30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 17978 |
| 3 | 20231219 | 184200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20231219 | 184100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20231219 | 184000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20231219 | 183900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20231219 | 183800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20231219 | 183700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20231219 | 183600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20231219 | 183500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20231219 | 183400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20231219 | 183300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20231219 | 183200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20231219 | 183100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20231219 | 183000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20231219 | 182900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20231219 | 182800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20231219 | 182700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20231219 | 182600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20231219 | 182500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20231219 | 182400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20231219 | 182300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20231219 | 182200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20231219 | 182100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20231219 | 182000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20231219 | 181900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20231219 | 181800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20231219 | 181700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20231219 | 181600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20231219 | 181500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20231219 | 181400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20231219 | 181300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 17978 |
| 33 | 20231219 | 181200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20231219 | 181100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20231219 | 181000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20231219 | 180900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20231219 | 180800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20231219 | 180700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20231219 | 180600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20231219 | 180500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20231219 | 180400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20231219 | 180300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20231219 | 180200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20231219 | 180100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20231219 | 180000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20231219 | 175900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20231219 | 175800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20231219 | 175700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20231219 | 175600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20231219 | 175500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20231219 | 175400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20231219 | 175300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20231219 | 175200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20231219 | 175100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20231219 | 175000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20231219 | 174900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20231219 | 174800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20231219 | 174700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20231219 | 174600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20231219 | 174500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20231219 | 174400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20231219 | 174300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 17978 |
| 63 | 20231219 | 174200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20231219 | 174100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20231219 | 174000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20231219 | 173900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20231219 | 173800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20231219 | 173700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20231219 | 173600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20231219 | 173500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20231219 | 173400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20231219 | 173300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20231219 | 173200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20231219 | 173100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20231219 | 173000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20231219 | 172900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20231219 | 172800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20231219 | 172700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20231219 | 172600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20231219 | 172500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20231219 | 172400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20231219 | 172300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20231219 | 172200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20231219 | 172100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20231219 | 172000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20231219 | 171900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20231219 | 171800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20231219 | 171700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20231219 | 171600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20231219 | 171500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20231219 | 171400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20231219 | 171300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 17978 |
| 93 | 20231219 | 171200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20231219 | 171100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20231219 | 171000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20231219 | 170900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20231219 | 170800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20231219 | 170700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20231219 | 170600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20231219 | 170500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20231219 | 170400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20231219 | 170300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20231219 | 170200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20231219 | 170100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20231219 | 170000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20231219 | 165900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20231219 | 165800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20231219 | 165700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20231219 | 165600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20231219 | 165500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20231219 | 165400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20231219 | 165300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20231219 | 165200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20231219 | 165100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20231219 | 165000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20231219 | 164900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20231219 | 164800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20231219 | 164700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20231219 | 164600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20231219 | 164500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20231219 | 164400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20231219 | 164300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 17978 |
| 123 | 20231219 | 164200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20231219 | 164100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20231219 | 164000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20231219 | 163900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20231219 | 163800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20231219 | 163700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20231219 | 163600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20231219 | 163500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20231219 | 163400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20231219 | 163300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20231219 | 163200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20231219 | 163100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20231219 | 163000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20231219 | 162900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20231219 | 162800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20231219 | 162700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20231219 | 162600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20231219 | 162500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20231219 | 162400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20231219 | 162300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20231219 | 162200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20231219 | 162100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20231219 | 162000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20231219 | 161900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20231219 | 161800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20231219 | 161700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20231219 | 161600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20231219 | 161500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20231219 | 161400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20231219 | 161300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 17978 |
| 153 | 20231219 | 161200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20231219 | 161100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20231219 | 161000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20231219 | 160900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20231219 | 160800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20231219 | 160700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20231219 | 160600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20231219 | 160500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20231219 | 160400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20231219 | 160300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20231219 | 160200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20231219 | 160100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20231219 | 160000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20231219 | 155900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20231219 | 155800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20231219 | 155700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20231219 | 155600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20231219 | 155500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20231219 | 155400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20231219 | 155300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20231219 | 155200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20231219 | 155100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20231219 | 155000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20231219 | 154900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20231219 | 154800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20231219 | 154700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20231219 | 154600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20231219 | 154500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20231219 | 154400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20231219 | 154300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 17978 |
| 183 | 20231219 | 154200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20231219 | 154100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20231219 | 154000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20231219 | 153900 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20231219 | 153800 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20231219 | 153700 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20231219 | 153600 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20231219 | 153500 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20231219 | 153400 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20231219 | 153300 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20231219 | 153200 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20231219 | 153100 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20231219 | 153000 | 20501876730 | 8480 | 8480 | 8480 | 8480 | 17978 |
| 196 | 20231219 | 152900 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20231219 | 152800 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20231219 | 152700 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20231219 | 152600 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20231219 | 152500 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20231219 | 152400 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20231219 | 152300 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20231219 | 152200 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20231219 | 152100 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20231219 | 152000 | 20349423290 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20231219 | 151900 | 20349423290 | 8530 | 8490 | 8540 | 8480 | 8029 |
| 207 | 20231219 | 151800 | 20281075680 | 8500 | 8480 | 8500 | 8470 | 2765 |
| 208 | 20231219 | 151700 | 20257603490 | 8470 | 8470 | 8490 | 8470 | 815 |
| 209 | 20231219 | 151600 | 20250697940 | 8490 | 8480 | 8500 | 8470 | 785 |
| 210 | 20231219 | 151500 | 20244039450 | 8480 | 8510 | 8510 | 8480 | 3759 |
| 211 | 20231219 | 151400 | 20212094800 | 8510 | 8520 | 8520 | 8510 | 4504 |
| 212 | 20231219 | 151300 | 20173745180 | 8520 | 8530 | 8550 | 8520 | 3162 |
| 213 | 20231219 | 151200 | 20146750600 | 8540 | 8490 | 8540 | 8480 | 7815 |
| 214 | 20231219 | 151100 | 20080249940 | 8490 | 8450 | 8500 | 8440 | 6948 |
| 215 | 20231219 | 151000 | 20021386820 | 8440 | 8440 | 8450 | 8440 | 1394 |
| 216 | 20231219 | 150900 | 20009612950 | 8450 | 8450 | 8450 | 8420 | 20 |
| 217 | 20231219 | 150800 | 20009444060 | 8410 | 8450 | 8450 | 8410 | 1288 |
| 218 | 20231219 | 150700 | 19998607110 | 8450 | 8450 | 8470 | 8440 | 2523 |
| 219 | 20231219 | 150600 | 19977273590 | 8450 | 8410 | 8450 | 8390 | 4381 |
| 220 | 20231219 | 150500 | 19940404530 | 8420 | 8410 | 8430 | 8410 | 473 |
| 221 | 20231219 | 150400 | 19936425910 | 8410 | 8410 | 8420 | 8410 | 1416 |
| 222 | 20231219 | 150300 | 19924512710 | 8410 | 8400 | 8410 | 8400 | 868 |
| 223 | 20231219 | 150200 | 19917217070 | 8390 | 8390 | 8400 | 8390 | 1626 |
| 224 | 20231219 | 150100 | 19903564650 | 8380 | 8410 | 8410 | 8380 | 1543 |
| 225 | 20231219 | 150000 | 19890610270 | 8410 | 8420 | 8420 | 8410 | 912 |
| 226 | 20231219 | 145900 | 19882940330 | 8420 | 8420 | 8430 | 8410 | 842 |
| 227 | 20231219 | 145800 | 19875852660 | 8430 | 8420 | 8430 | 8410 | 176 |
| 228 | 20231219 | 145700 | 19874370760 | 8420 | 8410 | 8420 | 8410 | 693 |
| 229 | 20231219 | 145600 | 19868542530 | 8410 | 8400 | 8410 | 8390 | 745 |
| 230 | 20231219 | 145500 | 19862288140 | 8400 | 8390 | 8400 | 8390 | 946 |
| 231 | 20231219 | 145400 | 19854346860 | 8400 | 8390 | 8400 | 8390 | 335 |
| 232 | 20231219 | 145300 | 19851535910 | 8390 | 8400 | 8400 | 8380 | 885 |
| 233 | 20231219 | 145200 | 19844113440 | 8400 | 8390 | 8400 | 8390 | 819 |
| 234 | 20231219 | 145100 | 19837241500 | 8420 | 8420 | 8420 | 8380 | 4171 |
| 235 | 20231219 | 145000 | 19802158580 | 8420 | 8410 | 8440 | 8410 | 1722 |
| 236 | 20231219 | 144900 | 19787653860 | 8400 | 8400 | 8400 | 8390 | 103 |
| 237 | 20231219 | 144800 | 19786788670 | 8390 | 8380 | 8390 | 8380 | 141 |
| 238 | 20231219 | 144700 | 19785606680 | 8380 | 8370 | 8380 | 8370 | 1402 |
| 239 | 20231219 | 144600 | 19773871860 | 8370 | 8380 | 8390 | 8370 | 670 |
| 240 | 20231219 | 144500 | 19768262680 | 8370 | 8370 | 8370 | 8370 | 389 |
| 241 | 20231219 | 144400 | 19765006750 | 8370 | 8380 | 8380 | 8360 | 1900 |
| 242 | 20231219 | 144300 | 19749115870 | 8370 | 8360 | 8370 | 8360 | 148 |
| 243 | 20231219 | 144200 | 19747878080 | 8360 | 8370 | 8370 | 8360 | 817 |
| 244 | 20231219 | 144100 | 19741046370 | 8370 | 8380 | 8380 | 8360 | 103 |
| 245 | 20231219 | 144000 | 19740184790 | 8390 | 8420 | 8420 | 8380 | 245 |
| 246 | 20231219 | 143900 | 19738129960 | 8430 | 8410 | 8430 | 8400 | 1688 |
| 247 | 20231219 | 143800 | 19723919150 | 8400 | 8340 | 8400 | 8330 | 9432 |
| 248 | 20231219 | 143700 | 19645032430 | 8350 | 8330 | 8350 | 8330 | 2166 |
| 249 | 20231219 | 143600 | 19626958510 | 8340 | 8330 | 8340 | 8330 | 592 |
| 250 | 20231219 | 143500 | 19622024250 | 8330 | 8330 | 8340 | 8330 | 268 |
| 251 | 20231219 | 143400 | 19619791190 | 8330 | 8340 | 8340 | 8330 | 608 |
| 252 | 20231219 | 143300 | 19614726540 | 8340 | 8340 | 8340 | 8330 | 1089 |
| 253 | 20231219 | 143200 | 19605650850 | 8340 | 8340 | 8350 | 8330 | 2287 |
| 254 | 20231219 | 143100 | 19586579540 | 8340 | 8340 | 8350 | 8340 | 807 |
| 255 | 20231219 | 143000 | 19579848180 | 8340 | 8350 | 8350 | 8340 | 78 |
| 256 | 20231219 | 142900 | 19579197150 | 8350 | 8340 | 8350 | 8330 | 1644 |
| 257 | 20231219 | 142800 | 19565485390 | 8340 | 8340 | 8340 | 8330 | 1710 |
| 258 | 20231219 | 142700 | 19551225690 | 8340 | 8350 | 8350 | 8320 | 2568 |
| 259 | 20231219 | 142600 | 19529827260 | 8350 | 8340 | 8350 | 8340 | 517 |
| 260 | 20231219 | 142500 | 19525514070 | 8340 | 8350 | 8350 | 8340 | 1837 |
| 261 | 20231219 | 142400 | 19510183210 | 8350 | 8360 | 8360 | 8340 | 2401 |
| 262 | 20231219 | 142300 | 19490138390 | 8360 | 8350 | 8360 | 8350 | 298 |
| 263 | 20231219 | 142200 | 19487647780 | 8360 | 8350 | 8360 | 8340 | 2816 |
| 264 | 20231219 | 142100 | 19464134880 | 8360 | 8340 | 8360 | 8340 | 725 |
| 265 | 20231219 | 142000 | 19458088020 | 8340 | 8340 | 8360 | 8340 | 901 |
| 266 | 20231219 | 141900 | 19450564700 | 8340 | 8330 | 8340 | 8320 | 4171 |
| 267 | 20231219 | 141800 | 19415813160 | 8330 | 8330 | 8340 | 8330 | 2893 |
| 268 | 20231219 | 141700 | 19391713940 | 8340 | 8320 | 8340 | 8320 | 1039 |
| 269 | 20231219 | 141600 | 19383059470 | 8330 | 8340 | 8340 | 8330 | 1224 |
| 270 | 20231219 | 141500 | 19372861690 | 8340 | 8350 | 8360 | 8340 | 1840 |
| 271 | 20231219 | 141400 | 19357506510 | 8350 | 8350 | 8360 | 8340 | 985 |
| 272 | 20231219 | 141300 | 19349285490 | 8350 | 8360 | 8360 | 8350 | 2185 |
| 273 | 20231219 | 141200 | 19331038180 | 8360 | 8360 | 8360 | 8350 | 346 |
| 274 | 20231219 | 141100 | 19328145630 | 8360 | 8360 | 8360 | 8350 | 1380 |
| 275 | 20231219 | 141000 | 19316621550 | 8360 | 8360 | 8360 | 8350 | 2661 |
| 276 | 20231219 | 140900 | 19294400890 | 8360 | 8350 | 8360 | 8350 | 1509 |
| 277 | 20231219 | 140800 | 19281797940 | 8360 | 8360 | 8370 | 8350 | 2579 |
| 278 | 20231219 | 140700 | 19260242050 | 8360 | 8370 | 8370 | 8360 | 3583 |
| 279 | 20231219 | 140600 | 19230284880 | 8370 | 8370 | 8380 | 8360 | 1366 |
| 280 | 20231219 | 140500 | 19218861980 | 8360 | 8380 | 8380 | 8360 | 2471 |
| 281 | 20231219 | 140400 | 19198183760 | 8370 | 8380 | 8390 | 8370 | 1862 |
| 282 | 20231219 | 140300 | 19182581100 | 8390 | 8390 | 8400 | 8380 | 1179 |
| 283 | 20231219 | 140200 | 19172699050 | 8400 | 8370 | 8400 | 8370 | 817 |
| 284 | 20231219 | 140100 | 19165860530 | 8370 | 8390 | 8390 | 8370 | 5553 |
| 285 | 20231219 | 140000 | 19119342770 | 8390 | 8390 | 8400 | 8390 | 655 |
| 286 | 20231219 | 135900 | 19113847300 | 8390 | 8400 | 8400 | 8390 | 622 |
| 287 | 20231219 | 135800 | 19108623740 | 8400 | 8400 | 8400 | 8400 | 40 |
| 288 | 20231219 | 135700 | 19108287740 | 8400 | 8390 | 8400 | 8390 | 407 |
| 289 | 20231219 | 135600 | 19104870140 | 8400 | 8440 | 8440 | 8390 | 796 |
| 290 | 20231219 | 135500 | 19098183740 | 8440 | 8400 | 8440 | 8400 | 364 |
| 291 | 20231219 | 135400 | 19095118040 | 8400 | 8390 | 8400 | 8390 | 171 |
| 292 | 20231219 | 135300 | 19093681770 | 8400 | 8400 | 8400 | 8380 | 662 |
| 293 | 20231219 | 135200 | 19088129620 | 8400 | 8380 | 8400 | 8380 | 102 |
| 294 | 20231219 | 135100 | 19087273840 | 8380 | 8380 | 8380 | 8380 | 739 |
| 295 | 20231219 | 135000 | 19081081020 | 8380 | 8380 | 8380 | 8360 | 3557 |
| 296 | 20231219 | 134900 | 19051307470 | 8380 | 8400 | 8400 | 8370 | 716 |
| 297 | 20231219 | 134800 | 19045307640 | 8380 | 8370 | 8390 | 8370 | 6197 |
| 298 | 20231219 | 134700 | 18993411530 | 8380 | 8380 | 8380 | 8380 | 881 |
| 299 | 20231219 | 134600 | 18986028750 | 8380 | 8390 | 8390 | 8380 | 1376 |
| 300 | 20231219 | 134500 | 18974495110 | 8390 | 8390 | 8390 | 8380 | 1552 |
| 301 | 20231219 | 134400 | 18961474830 | 8390 | 8390 | 8390 | 8380 | 361 |
| 302 | 20231219 | 134300 | 18958446960 | 8390 | 8390 | 8390 | 8390 | 221 |
| 303 | 20231219 | 134200 | 18956592770 | 8390 | 8380 | 8390 | 8370 | 359 |
| 304 | 20231219 | 134100 | 18953584030 | 8370 | 8400 | 8400 | 8370 | 3929 |
| 305 | 20231219 | 134000 | 18920626970 | 8400 | 8390 | 8400 | 8390 | 3388 |
| 306 | 20231219 | 133900 | 18892179160 | 8380 | 8390 | 8390 | 8380 | 627 |
| 307 | 20231219 | 133800 | 18886924700 | 8390 | 8390 | 8400 | 8370 | 1175 |
| 308 | 20231219 | 133700 | 18877073340 | 8390 | 8380 | 8400 | 8360 | 1632 |
| 309 | 20231219 | 133600 | 18863393490 | 8390 | 8410 | 8410 | 8360 | 5005 |
| 310 | 20231219 | 133500 | 18821461640 | 8390 | 8410 | 8410 | 8380 | 6707 |
| 311 | 20231219 | 133400 | 18765239920 | 8400 | 8400 | 8400 | 8370 | 5246 |
| 312 | 20231219 | 133300 | 18721222790 | 8400 | 8430 | 8430 | 8390 | 10137 |
| 313 | 20231219 | 133200 | 18635976540 | 8440 | 8430 | 8440 | 8420 | 643 |
| 314 | 20231219 | 133100 | 18630559310 | 8430 | 8430 | 8430 | 8420 | 943 |
| 315 | 20231219 | 133000 | 18622609940 | 8440 | 8440 | 8460 | 8440 | 521 |
| 316 | 20231219 | 132900 | 18618209510 | 8440 | 8450 | 8450 | 8430 | 1339 |
| 317 | 20231219 | 132800 | 18606920800 | 8450 | 8440 | 8450 | 8430 | 1578 |
| 318 | 20231219 | 132700 | 18593618170 | 8440 | 8470 | 8470 | 8440 | 1743 |
| 319 | 20231219 | 132600 | 18578885460 | 8470 | 8460 | 8470 | 8460 | 579 |
| 320 | 20231219 | 132500 | 18573987110 | 8460 | 8450 | 8460 | 8450 | 83 |
| 321 | 20231219 | 132400 | 18573285720 | 8460 | 8460 | 8460 | 8460 | 264 |
| 322 | 20231219 | 132300 | 18571052280 | 8450 | 8450 | 8460 | 8430 | 1308 |
| 323 | 20231219 | 132200 | 18560022180 | 8460 | 8450 | 8460 | 8430 | 864 |
| 324 | 20231219 | 132100 | 18552720680 | 8460 | 8460 | 8460 | 8450 | 1278 |
| 325 | 20231219 | 132000 | 18541920850 | 8460 | 8430 | 8460 | 8430 | 834 |
| 326 | 20231219 | 131900 | 18534875270 | 8450 | 8450 | 8450 | 8430 | 740 |
| 327 | 20231219 | 131800 | 18528631160 | 8450 | 8430 | 8450 | 8420 | 1228 |
| 328 | 20231219 | 131700 | 18518279130 | 8430 | 8430 | 8430 | 8420 | 1062 |
| 329 | 20231219 | 131600 | 18509330430 | 8430 | 8450 | 8450 | 8430 | 742 |
| 330 | 20231219 | 131500 | 18503072680 | 8430 | 8450 | 8450 | 8430 | 370 |
| 331 | 20231219 | 131400 | 18499952570 | 8460 | 8430 | 8460 | 8420 | 771 |
| 332 | 20231219 | 131300 | 18493453160 | 8410 | 8400 | 8420 | 8400 | 2665 |
| 333 | 20231219 | 131200 | 18471033740 | 8400 | 8410 | 8420 | 8400 | 5367 |
| 334 | 20231219 | 131100 | 18425916410 | 8420 | 8450 | 8450 | 8400 | 6176 |
| 335 | 20231219 | 131000 | 18373950600 | 8450 | 8440 | 8450 | 8430 | 2032 |
| 336 | 20231219 | 130900 | 18356814380 | 8430 | 8420 | 8440 | 8420 | 762 |
| 337 | 20231219 | 130800 | 18350393330 | 8420 | 8450 | 8450 | 8400 | 7290 |
| 338 | 20231219 | 130700 | 18288986010 | 8440 | 8480 | 8490 | 8440 | 11001 |
| 339 | 20231219 | 130600 | 18195930580 | 8490 | 8500 | 8500 | 8470 | 10803 |
| 340 | 20231219 | 130500 | 18104189210 | 8500 | 8540 | 8550 | 8500 | 12068 |
| 341 | 20231219 | 130400 | 18001352790 | 8540 | 8550 | 8550 | 8540 | 611 |
| 342 | 20231219 | 130300 | 17996134430 | 8540 | 8540 | 8550 | 8540 | 1356 |
| 343 | 20231219 | 130200 | 17984543440 | 8550 | 8540 | 8550 | 8540 | 1182 |
| 344 | 20231219 | 130100 | 17974448660 | 8540 | 8540 | 8540 | 8530 | 1885 |
| 345 | 20231219 | 130000 | 17958352070 | 8550 | 8540 | 8550 | 8530 | 446 |
| 346 | 20231219 | 125900 | 17954543170 | 8530 | 8530 | 8550 | 8530 | 1621 |
| 347 | 20231219 | 125800 | 17940710650 | 8530 | 8550 | 8560 | 8530 | 4858 |
| 348 | 20231219 | 125700 | 17899217510 | 8560 | 8570 | 8570 | 8560 | 3299 |
| 349 | 20231219 | 125600 | 17870960190 | 8570 | 8580 | 8580 | 8570 | 4636 |
| 350 | 20231219 | 125500 | 17831222850 | 8580 | 8590 | 8590 | 8580 | 768 |
| 351 | 20231219 | 125400 | 17824631110 | 8580 | 8590 | 8600 | 8580 | 1544 |
| 352 | 20231219 | 125300 | 17811371420 | 8600 | 8600 | 8600 | 8590 | 2031 |
| 353 | 20231219 | 125200 | 17793917350 | 8600 | 8610 | 8610 | 8600 | 2061 |
| 354 | 20231219 | 125100 | 17776191020 | 8620 | 8590 | 8620 | 8590 | 5648 |
| 355 | 20231219 | 125000 | 17727564590 | 8610 | 8640 | 8640 | 8580 | 10817 |
| 356 | 20231219 | 124900 | 17634536270 | 8640 | 8650 | 8650 | 8590 | 13044 |
| 357 | 20231219 | 124800 | 17521999660 | 8620 | 8630 | 8660 | 8610 | 7936 |
| 358 | 20231219 | 124700 | 17453492080 | 8650 | 8620 | 8660 | 8600 | 7241 |
| 359 | 20231219 | 124600 | 17390959360 | 8630 | 8580 | 8630 | 8580 | 2745 |
| 360 | 20231219 | 124500 | 17367339320 | 8590 | 8560 | 8590 | 8550 | 996 |
| 361 | 20231219 | 124400 | 17358814270 | 8560 | 8570 | 8570 | 8560 | 589 |
| 362 | 20231219 | 124300 | 17353771430 | 8560 | 8580 | 8580 | 8560 | 846 |
| 363 | 20231219 | 124200 | 17346519970 | 8580 | 8580 | 8580 | 8580 | 509 |
| 364 | 20231219 | 124100 | 17342152750 | 8580 | 8570 | 8590 | 8570 | 759 |
| 365 | 20231219 | 124000 | 17335643070 | 8560 | 8560 | 8560 | 8550 | 1254 |
| 366 | 20231219 | 123900 | 17324909140 | 8560 | 8560 | 8560 | 8560 | 210 |
| 367 | 20231219 | 123800 | 17323111540 | 8550 | 8560 | 8560 | 8550 | 177 |
| 368 | 20231219 | 123700 | 17321597940 | 8560 | 8570 | 8570 | 8550 | 330 |
| 369 | 20231219 | 123600 | 17318773630 | 8560 | 8550 | 8570 | 8550 | 1228 |
| 370 | 20231219 | 123500 | 17308274100 | 8540 | 8540 | 8550 | 8530 | 1407 |
| 371 | 20231219 | 123400 | 17296258710 | 8540 | 8540 | 8540 | 8540 | 622 |
| 372 | 20231219 | 123300 | 17290946830 | 8550 | 8540 | 8550 | 8540 | 290 |
| 373 | 20231219 | 123200 | 17288470220 | 8540 | 8540 | 8550 | 8530 | 4557 |
| 374 | 20231219 | 123100 | 17249576380 | 8550 | 8550 | 8550 | 8540 | 378 |
| 375 | 20231219 | 123000 | 17246347750 | 8550 | 8540 | 8550 | 8540 | 436 |
| 376 | 20231219 | 122900 | 17242624300 | 8530 | 8540 | 8550 | 8530 | 1911 |
| 377 | 20231219 | 122800 | 17226322400 | 8530 | 8540 | 8540 | 8530 | 1929 |
| 378 | 20231219 | 122700 | 17209850740 | 8540 | 8550 | 8550 | 8530 | 1496 |
| 379 | 20231219 | 122600 | 17197074770 | 8550 | 8550 | 8550 | 8540 | 5373 |
| 380 | 20231219 | 122500 | 17151172810 | 8550 | 8550 | 8550 | 8550 | 2708 |
| 381 | 20231219 | 122400 | 17128019410 | 8550 | 8580 | 8580 | 8550 | 1056 |
| 382 | 20231219 | 122300 | 17118985660 | 8550 | 8560 | 8560 | 8550 | 4134 |
| 383 | 20231219 | 122200 | 17083600410 | 8560 | 8550 | 8570 | 8550 | 4609 |
| 384 | 20231219 | 122100 | 17044141720 | 8550 | 8560 | 8570 | 8550 | 4043 |
| 385 | 20231219 | 122000 | 17009534480 | 8560 | 8570 | 8580 | 8560 | 4079 |
| 386 | 20231219 | 121900 | 16974571590 | 8570 | 8570 | 8590 | 8570 | 642 |
| 387 | 20231219 | 121800 | 16969069530 | 8570 | 8570 | 8590 | 8570 | 346 |
| 388 | 20231219 | 121700 | 16966104210 | 8570 | 8600 | 8610 | 8570 | 1577 |
| 389 | 20231219 | 121600 | 16952584410 | 8570 | 8570 | 8570 | 8570 | 111 |
| 390 | 20231219 | 121500 | 16951633140 | 8570 | 8570 | 8580 | 8570 | 906 |
| 391 | 20231219 | 121400 | 16943867310 | 8570 | 8600 | 8600 | 8560 | 9127 |
| 392 | 20231219 | 121300 | 16865728390 | 8600 | 8600 | 8600 | 8570 | 576 |
| 393 | 20231219 | 121200 | 16860779090 | 8600 | 8560 | 8600 | 8560 | 3399 |
| 394 | 20231219 | 121100 | 16831614850 | 8560 | 8580 | 8580 | 8550 | 2015 |
| 395 | 20231219 | 121000 | 16814366780 | 8570 | 8580 | 8580 | 8570 | 3705 |
| 396 | 20231219 | 120900 | 16782603910 | 8580 | 8580 | 8590 | 8580 | 2611 |
| 397 | 20231219 | 120800 | 16760201340 | 8580 | 8590 | 8600 | 8580 | 812 |
| 398 | 20231219 | 120700 | 16753226270 | 8590 | 8580 | 8590 | 8580 | 340 |
| 399 | 20231219 | 120600 | 16750306710 | 8590 | 8590 | 8590 | 8570 | 2171 |
| 400 | 20231219 | 120500 | 16731681220 | 8600 | 8590 | 8600 | 8570 | 1378 |
| 401 | 20231219 | 120400 | 16719851560 | 8590 | 8610 | 8610 | 8590 | 2077 |
| 402 | 20231219 | 120300 | 16701993250 | 8610 | 8620 | 8630 | 8600 | 1775 |
| 403 | 20231219 | 120200 | 16686705260 | 8620 | 8670 | 8670 | 8620 | 1180 |
| 404 | 20231219 | 120100 | 16676508590 | 8670 | 8660 | 8670 | 8640 | 932 |
| 405 | 20231219 | 120000 | 16668436840 | 8640 | 8640 | 8670 | 8640 | 814 |
| 406 | 20231219 | 115900 | 16661396530 | 8640 | 8620 | 8660 | 8620 | 2461 |
| 407 | 20231219 | 115800 | 16640129150 | 8620 | 8620 | 8630 | 8610 | 381 |
| 408 | 20231219 | 115700 | 16636846720 | 8610 | 8620 | 8630 | 8610 | 1498 |
| 409 | 20231219 | 115600 | 16623937320 | 8610 | 8620 | 8620 | 8610 | 711 |
| 410 | 20231219 | 115500 | 16617814900 | 8620 | 8620 | 8640 | 8620 | 166 |
| 411 | 20231219 | 115400 | 16616383380 | 8610 | 8620 | 8620 | 8610 | 332 |
| 412 | 20231219 | 115300 | 16613524850 | 8610 | 8620 | 8640 | 8610 | 202 |
| 413 | 20231219 | 115200 | 16611783390 | 8620 | 8620 | 8630 | 8620 | 1240 |
| 414 | 20231219 | 115100 | 16601093270 | 8620 | 8630 | 8630 | 8620 | 981 |
| 415 | 20231219 | 115000 | 16592634300 | 8630 | 8620 | 8640 | 8620 | 1150 |
| 416 | 20231219 | 114900 | 16582719880 | 8620 | 8630 | 8630 | 8620 | 1808 |
| 417 | 20231219 | 114800 | 16567117370 | 8630 | 8630 | 8630 | 8630 | 55 |
| 418 | 20231219 | 114700 | 16566642720 | 8630 | 8630 | 8640 | 8630 | 1115 |
| 419 | 20231219 | 114600 | 16557020070 | 8630 | 8640 | 8640 | 8630 | 344 |
| 420 | 20231219 | 114500 | 16554051240 | 8640 | 8640 | 8640 | 8630 | 1056 |
| 421 | 20231219 | 114400 | 16544934220 | 8630 | 8650 | 8650 | 8630 | 167 |
| 422 | 20231219 | 114300 | 16543492550 | 8630 | 8650 | 8650 | 8630 | 2340 |
| 423 | 20231219 | 114200 | 16523282030 | 8630 | 8640 | 8640 | 8630 | 205 |
| 424 | 20231219 | 114100 | 16521512870 | 8650 | 8650 | 8650 | 8630 | 1094 |
| 425 | 20231219 | 114000 | 16512053150 | 8650 | 8630 | 8650 | 8630 | 2707 |
| 426 | 20231219 | 113900 | 16488682560 | 8650 | 8650 | 8650 | 8620 | 2631 |
| 427 | 20231219 | 113800 | 16465950990 | 8660 | 8670 | 8680 | 8660 | 4730 |
| 428 | 20231219 | 113700 | 16424941350 | 8680 | 8680 | 8680 | 8670 | 1188 |
| 429 | 20231219 | 113600 | 16414630240 | 8680 | 8680 | 8690 | 8680 | 2029 |
| 430 | 20231219 | 113500 | 16397016010 | 8680 | 8690 | 8690 | 8680 | 762 |
| 431 | 20231219 | 113400 | 16390398020 | 8690 | 8700 | 8700 | 8690 | 2609 |
| 432 | 20231219 | 113300 | 16367721010 | 8700 | 8710 | 8710 | 8700 | 2305 |
| 433 | 20231219 | 113200 | 16347656750 | 8720 | 8710 | 8720 | 8700 | 2813 |
| 434 | 20231219 | 113100 | 16323156400 | 8710 | 8720 | 8730 | 8710 | 1864 |
| 435 | 20231219 | 113000 | 16306905080 | 8720 | 8720 | 8740 | 8720 | 2019 |
| 436 | 20231219 | 112900 | 16289298470 | 8740 | 8700 | 8740 | 8690 | 9115 |
| 437 | 20231219 | 112800 | 16209769110 | 8700 | 8690 | 8700 | 8690 | 2984 |
| 438 | 20231219 | 112700 | 16183829160 | 8690 | 8690 | 8690 | 8680 | 1026 |
| 439 | 20231219 | 112600 | 16174913910 | 8690 | 8710 | 8710 | 8670 | 4857 |
| 440 | 20231219 | 112500 | 16132741270 | 8710 | 8730 | 8730 | 8710 | 3192 |
| 441 | 20231219 | 112400 | 16104903190 | 8730 | 8680 | 8730 | 8680 | 19046 |
| 442 | 20231219 | 112300 | 15939120970 | 8680 | 8660 | 8680 | 8660 | 3318 |
| 443 | 20231219 | 112200 | 15910335710 | 8670 | 8660 | 8670 | 8660 | 263 |
| 444 | 20231219 | 112100 | 15908055620 | 8660 | 8660 | 8660 | 8660 | 72 |
| 445 | 20231219 | 112000 | 15907432100 | 8660 | 8670 | 8670 | 8660 | 3489 |
| 446 | 20231219 | 111900 | 15877191350 | 8670 | 8680 | 8680 | 8670 | 1420 |
| 447 | 20231219 | 111800 | 15864871300 | 8680 | 8660 | 8690 | 8650 | 7271 |
| 448 | 20231219 | 111700 | 15801826410 | 8660 | 8670 | 8670 | 8630 | 780 |
| 449 | 20231219 | 111600 | 15795071950 | 8660 | 8620 | 8660 | 8610 | 7711 |
| 450 | 20231219 | 111500 | 15728399150 | 8610 | 8640 | 8640 | 8600 | 696 |
| 451 | 20231219 | 111400 | 15722393010 | 8640 | 8630 | 8640 | 8620 | 1331 |
| 452 | 20231219 | 111300 | 15710905680 | 8630 | 8630 | 8650 | 8620 | 1033 |
| 453 | 20231219 | 111200 | 15701983340 | 8630 | 8600 | 8640 | 8600 | 932 |
| 454 | 20231219 | 111100 | 15693936510 | 8610 | 8600 | 8620 | 8600 | 460 |
| 455 | 20231219 | 111000 | 15689974330 | 8600 | 8630 | 8630 | 8600 | 2505 |
| 456 | 20231219 | 110900 | 15668366110 | 8590 | 8590 | 8630 | 8580 | 3152 |
| 457 | 20231219 | 110800 | 15641246750 | 8590 | 8630 | 8640 | 8570 | 4752 |
| 458 | 20231219 | 110700 | 15600371360 | 8620 | 8640 | 8640 | 8620 | 733 |
| 459 | 20231219 | 110600 | 15594044860 | 8640 | 8640 | 8660 | 8640 | 792 |
| 460 | 20231219 | 110500 | 15587192680 | 8640 | 8670 | 8670 | 8640 | 2393 |
| 461 | 20231219 | 110400 | 15566471530 | 8670 | 8630 | 8670 | 8630 | 1935 |
| 462 | 20231219 | 110300 | 15549730590 | 8630 | 8610 | 8630 | 8610 | 935 |
| 463 | 20231219 | 110200 | 15541669590 | 8610 | 8630 | 8630 | 8610 | 3345 |
| 464 | 20231219 | 110100 | 15512845640 | 8630 | 8640 | 8660 | 8630 | 350 |
| 465 | 20231219 | 110000 | 15509822280 | 8630 | 8630 | 8670 | 8620 | 2453 |
| 466 | 20231219 | 105900 | 15488647330 | 8630 | 8680 | 8680 | 8630 | 1407 |
| 467 | 20231219 | 105800 | 15476491780 | 8680 | 8650 | 8690 | 8640 | 4456 |
| 468 | 20231219 | 105700 | 15437884360 | 8650 | 8670 | 8690 | 8650 | 8115 |
| 469 | 20231219 | 105600 | 15367497530 | 8680 | 8670 | 8680 | 8650 | 5137 |
| 470 | 20231219 | 105500 | 15322949290 | 8680 | 8620 | 8680 | 8620 | 7789 |
| 471 | 20231219 | 105400 | 15255588840 | 8620 | 8620 | 8620 | 8610 | 742 |
| 472 | 20231219 | 105300 | 15249194020 | 8620 | 8620 | 8620 | 8610 | 1198 |
| 473 | 20231219 | 105200 | 15238870760 | 8620 | 8600 | 8620 | 8580 | 1647 |
| 474 | 20231219 | 105100 | 15224714780 | 8600 | 8600 | 8610 | 8600 | 1171 |
| 475 | 20231219 | 105000 | 15214642260 | 8600 | 8640 | 8640 | 8590 | 2789 |
| 476 | 20231219 | 104900 | 15190643840 | 8640 | 8590 | 8650 | 8570 | 5517 |
| 477 | 20231219 | 104800 | 15143048760 | 8560 | 8560 | 8580 | 8550 | 2000 |
| 478 | 20231219 | 104700 | 15125894960 | 8560 | 8580 | 8580 | 8560 | 1972 |
| 479 | 20231219 | 104600 | 15108998910 | 8590 | 8560 | 8600 | 8560 | 2472 |
| 480 | 20231219 | 104500 | 15087768940 | 8560 | 8550 | 8570 | 8530 | 2331 |
| 481 | 20231219 | 104400 | 15067860710 | 8540 | 8550 | 8560 | 8530 | 11690 |
| 482 | 20231219 | 104300 | 14968044010 | 8550 | 8580 | 8580 | 8550 | 5310 |
| 483 | 20231219 | 104200 | 14922609230 | 8580 | 8560 | 8580 | 8560 | 7072 |
| 484 | 20231219 | 104100 | 14862052030 | 8560 | 8580 | 8580 | 8560 | 2169 |
| 485 | 20231219 | 104000 | 14843468720 | 8570 | 8590 | 8590 | 8570 | 1540 |
| 486 | 20231219 | 103900 | 14830259140 | 8590 | 8580 | 8610 | 8560 | 2282 |
| 487 | 20231219 | 103800 | 14810675610 | 8580 | 8570 | 8600 | 8550 | 4087 |
| 488 | 20231219 | 103700 | 14775608720 | 8570 | 8580 | 8600 | 8560 | 1827 |
| 489 | 20231219 | 103600 | 14759956010 | 8580 | 8630 | 8630 | 8570 | 3822 |
| 490 | 20231219 | 103500 | 14727093690 | 8630 | 8630 | 8650 | 8620 | 3418 |
| 491 | 20231219 | 103400 | 14697607090 | 8630 | 8630 | 8630 | 8590 | 6121 |
| 492 | 20231219 | 103300 | 14644787920 | 8620 | 8580 | 8630 | 8580 | 4683 |
| 493 | 20231219 | 103200 | 14604483040 | 8590 | 8560 | 8590 | 8540 | 9869 |
| 494 | 20231219 | 103100 | 14519941160 | 8560 | 8550 | 8570 | 8550 | 2833 |
| 495 | 20231219 | 103000 | 14495684690 | 8560 | 8530 | 8560 | 8530 | 2258 |
| 496 | 20231219 | 102900 | 14476387370 | 8530 | 8540 | 8560 | 8500 | 23336 |
| 497 | 20231219 | 102800 | 14277497240 | 8540 | 8540 | 8550 | 8530 | 11311 |
| 498 | 20231219 | 102700 | 14180914350 | 8530 | 8610 | 8610 | 8530 | 22338 |
| 499 | 20231219 | 102600 | 13989626650 | 8600 | 8610 | 8630 | 8600 | 6949 |
| 500 | 20231219 | 102500 | 13929786140 | 8620 | 8600 | 8630 | 8600 | 4139 |
| 501 | 20231219 | 102400 | 13894154410 | 8600 | 8620 | 8620 | 8590 | 2750 |
| 502 | 20231219 | 102300 | 13870498430 | 8630 | 8590 | 8630 | 8590 | 4985 |
| 503 | 20231219 | 102200 | 13827564170 | 8590 | 8560 | 8590 | 8560 | 8552 |
| 504 | 20231219 | 102100 | 13754254980 | 8560 | 8600 | 8610 | 8540 | 20169 |
| 505 | 20231219 | 102000 | 13581482390 | 8600 | 8620 | 8630 | 8600 | 8185 |
| 506 | 20231219 | 101900 | 13511035940 | 8620 | 8610 | 8650 | 8610 | 3436 |
| 507 | 20231219 | 101800 | 13481388700 | 8630 | 8620 | 8630 | 8580 | 13211 |
| 508 | 20231219 | 101700 | 13367690830 | 8630 | 8690 | 8690 | 8620 | 11864 |
| 509 | 20231219 | 101600 | 13265075880 | 8680 | 8660 | 8710 | 8660 | 14519 |
| 510 | 20231219 | 101500 | 13139008620 | 8660 | 8680 | 8710 | 8630 | 15718 |
| 511 | 20231219 | 101400 | 13002709000 | 8700 | 8590 | 8700 | 8540 | 43093 |
| 512 | 20231219 | 101300 | 12632481330 | 8590 | 8680 | 8720 | 8590 | 40233 |
| 513 | 20231219 | 101200 | 12285153360 | 8680 | 8640 | 8750 | 8640 | 26959 |
| 514 | 20231219 | 101100 | 12050490630 | 8640 | 8740 | 8740 | 8600 | 47614 |
| 515 | 20231219 | 101000 | 11637332540 | 8730 | 8860 | 8900 | 8730 | 73494 |
| 516 | 20231219 | 100900 | 10989459760 | 8860 | 8970 | 8980 | 8860 | 87954 |
| 517 | 20231219 | 100800 | 10204874140 | 8950 | 8880 | 8980 | 8860 | 125203 |
| 518 | 20231219 | 100700 | 9086927110 | 8880 | 8840 | 8900 | 8820 | 114211 |
| 519 | 20231219 | 100600 | 8074199250 | 8820 | 8800 | 8840 | 8730 | 101712 |
| 520 | 20231219 | 100500 | 7181425830 | 8800 | 8750 | 8850 | 8720 | 153087 |
| 521 | 20231219 | 100400 | 5835418320 | 8750 | 8660 | 8750 | 8600 | 89690 |
| 522 | 20231219 | 100300 | 5057397650 | 8660 | 8540 | 8660 | 8520 | 95945 |
| 523 | 20231219 | 100200 | 4232662300 | 8560 | 8520 | 8600 | 8460 | 41958 |
| 524 | 20231219 | 100100 | 3874271380 | 8520 | 8500 | 8520 | 8410 | 32442 |
| 525 | 20231219 | 100000 | 3599615030 | 8500 | 8540 | 8580 | 8470 | 63008 |
| 526 | 20231219 | 095900 | 3061937260 | 8540 | 8390 | 8540 | 8330 | 36984 |
| 527 | 20231219 | 095800 | 2748592850 | 8400 | 8350 | 8410 | 8350 | 11128 |
| 528 | 20231219 | 095700 | 2655280860 | 8350 | 8360 | 8360 | 8330 | 1836 |
| 529 | 20231219 | 095600 | 2639958770 | 8360 | 8310 | 8380 | 8280 | 9450 |
| 530 | 20231219 | 095500 | 2561214660 | 8310 | 8280 | 8340 | 8280 | 6317 |
| 531 | 20231219 | 095400 | 2508676960 | 8280 | 8280 | 8300 | 8270 | 2391 |
| 532 | 20231219 | 095300 | 2488875790 | 8280 | 8270 | 8280 | 8270 | 979 |
| 533 | 20231219 | 095200 | 2480777730 | 8270 | 8220 | 8270 | 8220 | 2608 |
| 534 | 20231219 | 095100 | 2459280610 | 8210 | 8220 | 8230 | 8210 | 1098 |
| 535 | 20231219 | 095000 | 2450255680 | 8220 | 8190 | 8230 | 8190 | 3029 |
| 536 | 20231219 | 094900 | 2425380510 | 8190 | 8180 | 8190 | 8180 | 1686 |
| 537 | 20231219 | 094800 | 2411578050 | 8170 | 8190 | 8190 | 8170 | 3815 |
| 538 | 20231219 | 094700 | 2380388750 | 8190 | 8190 | 8190 | 8190 | 1946 |
| 539 | 20231219 | 094600 | 2364451010 | 8190 | 8180 | 8200 | 8180 | 7977 |
| 540 | 20231219 | 094500 | 2299184680 | 8180 | 8190 | 8190 | 8170 | 2304 |
| 541 | 20231219 | 094400 | 2280327250 | 8190 | 8190 | 8200 | 8180 | 1985 |
| 542 | 20231219 | 094300 | 2264066300 | 8210 | 8200 | 8210 | 8170 | 2445 |
| 543 | 20231219 | 094200 | 2244035860 | 8190 | 8220 | 8220 | 8190 | 1781 |
| 544 | 20231219 | 094100 | 2229443270 | 8240 | 8200 | 8240 | 8160 | 5153 |
| 545 | 20231219 | 094000 | 2187187480 | 8190 | 8160 | 8190 | 8150 | 4968 |
| 546 | 20231219 | 093900 | 2146607910 | 8150 | 8160 | 8170 | 8150 | 1298 |
| 547 | 20231219 | 093800 | 2136026340 | 8160 | 8160 | 8170 | 8150 | 2152 |
| 548 | 20231219 | 093700 | 2118482220 | 8160 | 8180 | 8180 | 8160 | 947 |
| 549 | 20231219 | 093600 | 2110753970 | 8160 | 8180 | 8180 | 8150 | 2893 |
| 550 | 20231219 | 093500 | 2087102690 | 8170 | 8200 | 8200 | 8150 | 1734 |
| 551 | 20231219 | 093400 | 2072934750 | 8180 | 8200 | 8200 | 8180 | 5620 |
| 552 | 20231219 | 093300 | 2026912330 | 8200 | 8190 | 8200 | 8170 | 2997 |
| 553 | 20231219 | 093200 | 2002364630 | 8190 | 8130 | 8190 | 8120 | 13136 |
| 554 | 20231219 | 093100 | 1895095330 | 8130 | 8120 | 8130 | 8120 | 1491 |
| 555 | 20231219 | 093000 | 1882975250 | 8120 | 8120 | 8130 | 8120 | 3115 |
| 556 | 20231219 | 092900 | 1857680420 | 8120 | 8120 | 8120 | 8110 | 1376 |
| 557 | 20231219 | 092800 | 1846518310 | 8120 | 8120 | 8130 | 8110 | 1964 |
| 558 | 20231219 | 092700 | 1830579880 | 8120 | 8120 | 8120 | 8120 | 1157 |
| 559 | 20231219 | 092600 | 1821185040 | 8120 | 8120 | 8130 | 8110 | 2269 |
| 560 | 20231219 | 092500 | 1802765200 | 8120 | 8110 | 8130 | 8110 | 3056 |
| 561 | 20231219 | 092400 | 1777966280 | 8120 | 8120 | 8130 | 8100 | 4142 |
| 562 | 20231219 | 092300 | 1744373840 | 8120 | 8140 | 8150 | 8110 | 4477 |
| 563 | 20231219 | 092200 | 1708020040 | 8130 | 8130 | 8150 | 8130 | 1541 |
| 564 | 20231219 | 092100 | 1695483380 | 8130 | 8130 | 8140 | 8120 | 4139 |
| 565 | 20231219 | 092000 | 1661851690 | 8140 | 8160 | 8170 | 8130 | 3737 |
| 566 | 20231219 | 091900 | 1631416670 | 8160 | 8160 | 8170 | 8150 | 2818 |
| 567 | 20231219 | 091800 | 1608408530 | 8150 | 8110 | 8160 | 8110 | 12706 |
| 568 | 20231219 | 091700 | 1505124270 | 8110 | 8100 | 8110 | 8100 | 2428 |
| 569 | 20231219 | 091600 | 1485455220 | 8110 | 8120 | 8130 | 8110 | 2444 |
| 570 | 20231219 | 091500 | 1465627820 | 8120 | 8100 | 8120 | 8090 | 4733 |
| 571 | 20231219 | 091400 | 1427291280 | 8100 | 8110 | 8120 | 8090 | 8195 |
| 572 | 20231219 | 091300 | 1360925620 | 8120 | 8140 | 8150 | 8100 | 5998 |
| 573 | 20231219 | 091200 | 1312231180 | 8130 | 8100 | 8150 | 8100 | 4587 |
| 574 | 20231219 | 091100 | 1274907400 | 8110 | 8090 | 8130 | 8080 | 5454 |
| 575 | 20231219 | 091000 | 1230754010 | 8080 | 8140 | 8140 | 8060 | 31866 |
| 576 | 20231219 | 090900 | 972629030 | 8130 | 8170 | 8180 | 8130 | 22476 |
| 577 | 20231219 | 090800 | 789288270 | 8180 | 8180 | 8220 | 8170 | 6298 |
| 578 | 20231219 | 090700 | 737757930 | 8180 | 8190 | 8190 | 8160 | 2946 |
| 579 | 20231219 | 090600 | 713700040 | 8180 | 8170 | 8180 | 8150 | 12762 |
| 580 | 20231219 | 090500 | 609598950 | 8160 | 8180 | 8180 | 8160 | 4901 |
| 581 | 20231219 | 090400 | 569568220 | 8180 | 8200 | 8220 | 8170 | 6525 |
| 582 | 20231219 | 090300 | 516154970 | 8220 | 8220 | 8220 | 8130 | 6613 |
| 583 | 20231219 | 090200 | 462165710 | 8140 | 8350 | 8350 | 8130 | 31739 |
| 584 | 20231219 | 090100 | 199777820 | 8350 | 8350 | 8400 | 8340 | 10127 |
| 585 | 20231219 | 090000 | 115218040 | 8430 | 8490 | 8500 | 8310 | 12414 |