Files
KissMeData/004870/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022071973273670916707491200122826000.00N5-13
32025021973271675471648004693518744941000.00N216
420250218716781820711118767768905027600000.00N5-224
52025021794086594086061111275425802726000.00N280
6202502148608648718471079307923019939000.00N5-11
72025021387187687684116766361443831654000.00N5-5
82025021287690590585030062562604269870000.00N5-29
92025021190591791788814231591281373495000.00N5-13
102025021091891692187819421071755033833000.00N30
112025020791893593589034619363149048750000.00N5-19
1220250206937990102693029979332900129779000.00N5-28
1320250205965975100895223962562329852082000.00N5-10
1420250204975972101296237907843738369874000.00N213
15202502039621037103795051468385071560652000.00N5-96
162025013110581125116710041563123516840422397000.00N5-62
172025012411201160119711061335066415235259692000.00N5-51
182025012311711204131011324200735651414851571000.00N5-33
1920250122120410251322986105072368126584848248000.00N2187
2020250121101799010179156333656462917287973000.00N1234
2120250120783781803776987612789428577000.00N24
222025011777979081577713044701034115701000.00N5-11
232025011679076180975528766772259817466000.00N219
2420250115771736859726109552008714146950000.00N251
2520250114720720725711476159341779991000.00N30
262025011372072679570427745162068276320000.00N5-4
2720250110724720725714488148351128068000.00N21
2820250109723739739718572511415129541000.00N5-17
2920250108740733754730604391447997144000.00N22
30202501077387407727361073535810149491000.00N5-2
31202501067407267497121092084793205891000.00N218
3220250103722700722691885185626817144000.00N222
3320250102700672709670582794405167940000.00N224
34202412306766727226641214762831944474000.00N5-14
35202412276906736946551078298731336062020.00N218
3620241226672658672649525617347845870000.00N214
3720241224658668670658368927244556221000.00N5-10
3820241223668669678661384709257322254000.00N5-1
3920241220669673679650599033397675347000.00N5-8
4020241219677668680665439776296330180000.00N5-10
4120241218687676693663436479297393415000.00N29
4220241217678692696676496480338733210000.00N5-12
4320241216690689697680793677546827305000.00N21
4420241213689687689676654432447779497000.00N22
4520241212687690691668929246632134624000.00N23
46202412116846676866551344716904909494000.00N217
472024121066762767662619190751268629334000.00N240
482024120962765067261820830711329151683000.00N5-23
49202412066507057726401748614412424043818000.00N237
502024120561363067060519708961247071189000.00N5-16
51202412046296396586251133749717777037000.00N5-36
5220241203665636665636914209597019154000.00N222
5320241202643651686637960042631343800000.00N5-8
54202411296516826876401264780824293291000.00N5-26
55202411286776446786251379198916465446000.00N228
5620241127649671672643961414628474346000.00N5-27
57202411266766746836491360657911307310000.00N211
582024112566564568564015712811045081830000.00N226
5920241122639639654626725947462402529000.00N30
60202411216396396436121488056930349817000.00N23
61202411206366556556291042931669065939000.00N5-9
62202411196456406746381051125683963536000.00N22
63202411186436606776381316112853853829000.00N5-17
642024111566064866262918090771162515509000.00N26
652024111465467968564619634351295294132000.00N5-24
662024111367867076966581076975804983188000.00N22
672024111267671171166028567171934739420000.00N5-35
682024111171174574570329729052120850702000.00N5-38
692024110874976178873833144592512708556000.00N5-1
702024110775076377272531743152392241387000.00N5-10
712024110676082182175966110005213983143000.00N5-62
72202411058228588797881784230414948047707000.00N5-17
73202411048398409138251167977410049914749000.00N214
74202411018259139698131866637216631342157000.00N5-67
75202410318928539998157682432071714684669000.00N234
76202410308586928826707246932857810078088000.00N2157
7720241029701723767701115072288410323114000.00N5-29
78202410287308018267053437019626041001972000.00N5-9
79202410257395917705866650562448932013163000.00N2146
802024102459356962356758260703453925070000.00N218
812024102357558563457548631192911273500000.00N5-33
822024102260859365656594606475827040648000.00N5-1
832024102160960063559324723261500840371000.00N23
842024101860665565959651304763169993702000.00N5-57
852024101766371272665458134543959089468000.00N5-43
86202410167066907666841867146013687015113000.00N5-1
87202410157077018736567353252057184716904000.00N5-2
88202410147097838097053527635626592938262000.00N5-127
89202410118368098858046515738455220744075000.00N2155
902024101068168168165591356056212575234000.00N1157
9120241008524521551520416933223164967000.00N23
92202410075215175335153580918753710000.00N21
93202410045205245304947512839274747000.00N5-2
94202410025225315315212969315592487000.00N5-9
95202409305315415465248537545597855000.00N30
96202409275315355355107732940724034000.00N30
97202409265315265405255621129880953000.00N25
98202409255265285325267108137555942000.00N5-2
99202409245285345415257925142282815000.00N5-6
1002024092353456356652816069186963152000.00N5-28
10120240920562528562516276454149006090000.00N241
102202409195215155315104583323791175000.00N26
1032024091351551652951113601870085351000.00N5-3
104202409125185135345113259416914381000.00N25
105202409115135345345097023036412633000.00N5-9
106202409105225205395056765635202833000.00N22
10720240909520505543501254571131647245000.00N5-12
108202409065325335535195386128441484000.00N5-2
1092024090553455355351415617883417911000.00N5-8
110202409045425445505357845842707387000.00N5-8
111202409035505645645485628131127010000.00N5-8
112202409025585595655515070628245754000.00N5-1
113202408305595555655484350424340747000.00N5-3
1142024082956255956555012809771239970000.00N23
1152024082855957157155612247468582438000.00N5-8
116202408275675695695596038333997461000.00N5-2
117202408265695555715515026428310279000.00N28
1182024082356156156755010119356604977000.00N5-10
11920240822571564579557215795122383934000.00N27
120202408215645555775558656548558633000.00N5-4
1212024082056854957054916992594822391000.00N213
1222024081955555256254913478574608609000.00N5-4
1232024081655956557955613887878320214000.00N5-6
12420240814565576585556206866118247028000.00N5-11
12520240813576552584551277850158384188000.00N224
1262024081255254255453216493789711584000.00N28
127202408095445445485375443629435615000.00N22
1282024080854253954552312992470375561000.00N23
1292024080753953854752218305698528753000.00N21
13020240806538516544516269495144991804000.00N222
13120240805516555557505420069222131595000.00N5-39
13220240802555575576549269538151744080000.00N5-19
1332024080157457057756117110897942295000.00N24
134202407315705665735609302252830116000.00N28
135202407305625705745589558353906632000.00N5-2
13620240729564562573552324754183864460000.00N23
13720240726561552570551386406216968381000.00N28
13820240725553537569528355254194948727000.00N216
139202407245375315385315294828401228000.00N22
1402024072353553453853013369671535848000.00N22
1412024072253353353952715530682762872000.00N30
1422024071953353754353214584478359246000.00N5-7
143202407185405385465309712152279039000.00N5-4
144202407175445465475384926126825291000.00N22
1452024071654253854753814460078360466000.00N22
14620240715540532547528271074146672276000.00N28
1472024071253253153952513369770925633000.00N21
14820240711531530535524220766117390310000.00N21
14920240710530537542527324980173496649000.00N5-2
15020240709532533540528307790164335588000.00N5-1
15120240708533539539510539209284080926000.00N30
152202407055335085364991039859540335240000.00N224
153202407045095185184951069654560889281000.00N5-1
154202407035105105214861167416591031014000.00N5-11
1552024070252147553746752307382662327831000.00N262
1562024070145945947245613262961352090000.00N30
15720240628459456460455198849092063000.00N23
158202406274564604614539195641952677000.00N5-1
159202406264574594654572876413202997000.00N5-5
160202406254624604644603873217891426000.00N22
161202406244604614674594902422682212000.00N5-2
1622024062146246847045912822059241728000.00N5-8
1632024062047047447746317852183554465000.00N5-5
164202406194754794874719795846590351000.00N5-5
165202406184804784854788118539041557000.00N30
166202406174804764824753382316155582000.00N30
167202406144804834834759227644102791000.00N5-3
168202406134834894904778181439683313000.00N5-6
1692024061248949049048110587551396659000.00N29
1702024061148049149248010784552400885000.00N5-10
1712024061049048449248110194349692588000.00N26
1722024060748447148547112376359584750000.00N26
173202406054784754834738031938415766000.00N23
1742024060447547648147210982152212675000.00N5-1
175202406034764774834745338625476067000.00N22
17620240531474473485471547049261579302000.00N5-2
177202405304764734804735219324870519000.00N21
1782024052947548148247010060147822694000.00N5-6
1792024052848147248346512339458825758000.00N25
1802024052747646247846219788793317999000.00N24
1812024052447247447647017894784449028000.00N5-6
182202405234784764784715387825532581000.00N23
1832024052247548348346911562454977573000.00N5-5
1842024052148048048047410640250820584000.00N30
185202405204804764804737386435306636000.00N24
186202405174764774814749828147057713000.00N5-2
18720240516478485487472274422130980208000.00N5-7
1882024051448548849547518279888826151000.00N5-3
1892024051348849149848615339575155468000.00N5-4
19020240510492486499482337105166456149000.00N26
19120240509486485495480288651140433876000.00N25
192202405084814764864749458745193738000.00N25
19320240507476482485472264365126169141000.00N5-4
19420240503480466483463348295166282961000.00N213
1952024050246745547045016809177908343000.00N214
1962024043045345045644611076050077701000.00N23
1972024042945043945143712517355933385000.00N210
198202404264404334424334805821091373000.00N27
199202404254334384384309769642447791000.00N5-5
200202404244384324404325284323063622000.00N28
201202404234304304364298168935133706000.00N30
20220240422430434439425259877111884739000.00N5-4
20320240419434444446425342674147959616000.00N5-10
2042024041844445045043913268558670540000.00N25
2052024041743944144843510810347545766000.00N5-10
2062024041644944745043616346872065152000.00N21
20720240415448454454441239717106914334000.00N5-10
208202404124584534614505054322997147000.00N25
2092024041145344945744210542047301067000.00N21
21020240409452454460435340127152379458000.00N5-2
2112024040845446946943812271655739890000.00N5-10
2122024040546445847545812692659270051000.00N23
213202404044614694694549536943681168000.00N5-3
2142024040346445147145114395265858115000.00N5-6
215202404024704764804669181743215816000.00N5-6
2162024040147646848046311708555361830000.00N28
217202403294684734754638822541535524000.00N5-5
218202403284734704734668267138860713000.00N23
219202403274704704734664695722022134000.00N30
2202024032647046147646114627968689249000.00N26
221202403254644674704599355943182281000.00N5-2
2222024032246645647345310353648300681000.00N210
2232024032145645646145112581557040321000.00N23
2242024032045345846445315904872476922000.00N5-5
2252024031945846846845511201051245484000.00N5-6
226202403184644594694536437029812158000.00N28
22720240315456465471454250942115521305000.00N5-13
2282024031446946947346813395662896302000.00N5-4
2292024031347347347646811721155119407000.00N22
2302024031247147347647112066657025029000.00N5-5
231202403114764764784718232939098910000.00N21
2322024030847547147947114659569573370000.00N22
23320240307473475484470317435150949928000.00N5-2
23420240306475472482470218056103275481000.00N5-1
23520240305476479479470236641111966251000.00N5-1
23620240304477492500476418349202218854000.00N5-17
2372024022949449449648813229264920966000.00N5-1
2382024022849548750048417758886915308000.00N211
23920240227484489516482231266113203019000.00N5-9
24020240226493497507489211014104056602000.00N5-7
241202402235004975054947979739755382000.00N5-1
242202402225015075075009184846112310000.00N5-6
2432024022150751051650212335562531435000.00N5-3
24420240220510515519502281979142736380000.00N5-5
24520240219515516520509277152142533078000.00N5-2
24620240216517514517500349811179078277000.00N211
24720240215506500506488475577237522426000.00N212
24820240214494481501481402435197579324000.00N24
2492024021349049349348319064892999389000.00N29
25020240208481485491480276873133998570000.00N5-3
25120240207484499503484324726159774438000.00N5-15
25220240206499491510488418451207896478000.00N28
25320240205491496504490235109115909499000.00N5-6
25420240202497497504492261689130440333000.00N5-2
25520240201499493506489431681214891215000.00N24
256202401314954934994899467946691113000.00N22
25720240130493498518489282201140068553000.00N5-7
2582024012950050051549517847289062400000.00N5-2
2592024012650250251349819135096022473000.00N5-8
2602024012551050551549814656073835189000.00N22
26120240124508505513500260427131912893000.00N23
26220240123505533533498563588285757668000.00N5-21
26320240122526520550514319643166885521000.00N5-2
2642024011952853654052214917479189024000.00N5-3
26520240118531531548527344268184762243000.00N30
26620240117531549550526415360220419543000.00N5-12
26720240116543523545514583900312749973000.00N222
26820240115521539539509286562149151659000.00N5-5
26920240112526533533513210258108975643000.00N30
27020240111526519534519193009101836199000.00N5-1
27120240110527538543520195682102983246000.00N5-10
27220240109537515551512564109303574115000.00N217
27320240108520518525502366183188175768000.00N23
27420240105517505527501528079273452312000.00N217
27520240104500498507487400212199155541000.00N30
27620240103500499505489262895131079528000.00N23
27720240102497469499469432510212384823000.00N229
27820231228468468475459436300203660759000.00N5-7
279202312274754654774629906046622033020.00N28
28020231226467477477453651153302143092000.00N5-9
2812023122247648148447120860199601125000.00N5-3
28220231221479480497469284305135703130000.00N5-1
2832023122048048349048010167149371102000.00N5-7
28420231219487486488470365485174521578000.00N30
2852023121848748848847617615684621681000.00N5-1
28620231215488480509473332013161740610000.00N27
2872023121448148549547420627699940542000.00N5-4
28820231213485491498481300309146647376000.00N5-1
28920231212486477496470463611224444109000.00N215
2902023121147147748046518259486016824000.00N5-4
2912023120847547248047110811551211297000.00N23
29220231207472459477459401181189234097000.00N217
29320231206455465467447358178162852781000.00N5-13
29420231205468477482465247622116210170000.00N5-10
2952023120447847848247117147881634853000.00N5-1
2962023120147947848347413646565449767000.00N23
297202311304764884884738343139668688000.00N23
2982023112947348548546917380983005806000.00N5-5
29920231128478471497467450571216479909000.00N211
3002023112746747347346115917073972726000.00N5-5
3012023112447247447446020766496780979000.00N23
3022023112346946947546614633068759768000.00N24
30320231122465467471464276082128793371000.00N5-7
30420231121472472474466237432111788361000.00N21
30520231120471480480463738998347925777000.00N5-9
3062023111748045655045666057063328123556000.00N228
307202311164524484614476315728482890000.00N24
30820231115448444455440258728115645864000.00N24
309202311144444334494333891517025359000.00N28
310202311134364364434327396932450557000.00N5-3
3112023111043945645643912584355746122000.00N5-12
3122023110945145646544410719948303447000.00N5-6
3132023110845744946744911874453685534000.00N28
314202311074494594594489662243597487000.00N5-10
31520231106459450464447331639151056551000.00N29
3162023110345044945444316018371964914000.00N21
3172023110244945147244218485482752899000.00N30
318202311014494594684459519442781343000.00N5-10
31920231031459449470445309156141840601000.00N214
320202310304454314484318349836885970000.00N24
321202310274414364434364442719553756000.00N24
3222023102643743943943014357362323244000.00N21
323202310254364384464338510537191406000.00N23
324202310244334304544257764233334964000.00N5-2
3252023102343543643942720434188136802000.00N5-2
32620231020437445445430370542161021183000.00N5-8
32720231019445465465443230940103811956000.00N5-20
328202310184654674724614935122962102000.00N5-2
329202310174674594684593216614901066000.00N5-1
33020231016468456470450223986102628307000.00N210
331202310134584634634496628330106517000.00N23
3322023101245545046345020753694854767000.00N24
3332023101145145247445113725262664320000.00N5-2
334202310104534684684529514943563886000.00N5-10
335202310064634514644468148637155469000.00N212
3362023100545145146445113194960358937000.00N30
33720231004451475476450496822224977525000.00N5-24
3382023092747548749047516632079847917000.00N5-12
33920230926487486503476217145104844583000.00N5-2
3402023092548949850748714292570426253000.00N5-10
34120230922499505505471699797340658848000.00N5-10
3422023092150952552550616174682598611000.00N5-16
3432023092052552153351916696387645179000.00N5-3
34420230919528527532524228777120366170000.00N5-4
34520230918532534542524215237114297459000.00N24
34620230915528527540520288795151680247000.00N26
34720230914522528533521247402129952939000.00N5-6
3482023091352853754552618022995684197000.00N5-9
349202309125375355405344468423931594000.00N21
350202309115365345415288254344194725000.00N22
351202309085345295355286415734051326000.00N5-2
3522023090753654155153311180360203172000.00N5-5
3532023090654153454352816795689751370000.00N27
3542023090553452753752710877657885370000.00N24
3552023090453052253551710431054769409000.00N27
35620230901523534541515399539209018372000.00N5-21
357202308315445415475377385039965621000.00N5-2
35820230830546547560543200985110203668000.00N5-10
35920230829556539558533184056100699885000.00N217
360202308285395385485337272339142224000.00N5-8
361202308255475525525329276150057581000.00N21
36220230824546534548534224338120926832000.00N27
36320230823539516550510289009153202875000.00N221
3642023082251851753551318638696737697000.00N21
36520230821517528528506232933120035133000.00N5-11
366202308185285395395226388733748743000.00N5-11
3672023081753955555553311053959330496000.00N5-16
36820230816555570570552188092105136202000.00N5-21
3692023081457657558056515086486534727000.00N21
37020230811575580580566179211102628954000.00N22
37120230810573556590540782921446363849000.00N231
3722023080954254154252511918563305658000.00N21
3732023080854154555252114988280188361000.00N23
37420230807538526570521200464107299391000.00N26
375202308045325265325246653335151719000.00N30
376202308035325365365276223133048800000.00N5-11
37720230802543542558525189621101981516000.00N28
3782023080153552053552012207364498359000.00N210
37920230731525526527517205793107491947000.00N25
3802023072852052652651811987462479972000.00N5-6
38120230727526505527505226263117606233000.00N217
38220230726509548548504680149349203773000.00N5-40
38320230725549568570527710432382237145000.00N5-21
38420230724570595595560453078257834872000.00N5-25
38520230721595592613582265307157330245000.00N24
38620230720591588592584202388118949485000.00N30
38720230719591601601589180930107071337000.00N5-10
38820230718601606610595286913171910922000.00N5-10
3892023071761161861860511768071680740000.00N5-8
39020230714619629629606193374117698513000.00N25
39120230713614626626614187167115654043000.00N5-5
3922023071261961062060613843184570979000.00N25
3932023071161460762660611746271673070000.00N27
39420230710607610616605249369151561795000.00N5-12
39520230707619619619602228954139477661000.00N30
39620230706619624624615166433102657421000.00N5-1
3972023070562062062861711895373798745000.00N30
39820230704620628631617223188138894632000.00N5-8
39920230703628639639622209003130917637000.00N30
4002023063062863063161713655085210930000.00N5-3
40120230629631639639623174311109645009000.00N5-7
40220230628638631638629190220120747091000.00N27
40320230627631630642628158824100538593000.00N22
40420230626629641641623408228257121584000.00N5-16
40520230623645634646632180932114833433000.00N212
4062023062263363765063112605580824108000.00N5-16
40720230621649653653635395114252821790000.00N5-4
40820230620653660665645284436185468888000.00N5-6
40920230619659658675656435848288591893000.00N22
41020230616657650670650523959346281266000.00N28
41120230615649654656635282064180756193000.00N5-3
41220230614652653668644403564265020645000.00N5-1
41320230613653631658631314601203543819000.00N216
41420230612637629640629182287115353454000.00N22
415202306096356356446309525960635254000.00N30
41620230608635642658630249985158915354000.00N5-7
4172023060764263964663711867075950575000.00N30
4182023060564264665064111065771312341000.00N5-4
4192023060264664465164010746069547048000.00N5-4
42020230601650656658638288633186203308000.00N30
42120230531650631655631398289256972726000.00N219
42220230530631625634623290655181940104000.00N22
42320230526629636640622184905116148134000.00N5-6
42420230525635637640628179286113469438000.00N30
4252023052463563564263014624492641185000.00N30
4262023052363564064963113268184315465000.00N5-3
42720230522638636653618252630160972793000.00N217
428202305196216206366169234557301623000.00N21
429202305186206216356197993049804490000.00N22
430202305176186076186029283956961530000.00N211
43120230516607612630598324336195891765000.00N30
43220230515607630640607320762199031298000.00N5-22
43320230512629650650629271906172811131000.00N5-19
4342023051164866066064013095385032531000.00N21
43520230510647655659641285198184878823000.00N5-6
43620230509653645659631375454241567124000.00N215
43720230508638623649623317619202722382000.00N215
43820230504623623650615369413232045314000.00N5-4
43920230503627635641620200823126365788000.00N5-8
44020230502635646660632252739162181501000.00N5-11
44120230428646666666639220312142144971000.00N5-8
44220230427654668668643230683150379151000.00N5-2
44320230426656650667623377565244796695000.00N5-6
44420230425662663673643378626248485363000.00N5-1
44520230424663694700657916602613652385000.00N5-42
446202304217057097176721137290788313739000.00N5-4
4472023042070970474470220904931510331832000.00N27
448202304197026917206831358963953152552000.00N28
4492023041869466069464620002921348041920000.00N248
45020230417646637649630441839283734992000.00N27
45120230414639630642623453388287055774000.00N29
45220230413630625639622689983435376400000.00N23
45320230412627607630601512434318666590000.00N220
4542023041160759560758915783594359547000.00N28
45520230410599608608595330925198250248000.00N5-11
45620230407610595617595322462196009990000.00N215
45720230406595610611595453100272469643000.00N5-18
45820230405613612614605351954214145230000.00N21
45920230404612615617606309111189050312000.00N5-3
46020230403615619635607484136296737502000.00N5-8
46120230331623630633608753138466650128000.00N23
462202303306206286356121257892782267437000.00N5-2
46320230329622535681535123052307873986804000.00N281
4642023032854152754952717591795387095000.00N211
46520230327530524536521207426109242075000.00N22
46620230324528531536526315236166957910000.00N5-2
46720230323530535537528223041118445049000.00N5-5
46820230322535545550534374849201979979000.00N5-9
46920230321544550555536201905109589635000.00N5-2
4702023032054654555554315579785305682000.00N23
4712023031754354555454211854464756897000.00N21
4722023031654255255253310518356668120000.00N5-10
47320230315552553560538282637154241279000.00N5-1
47420230314553569569545636172349992026000.00N5-25
47520230313578570580551254976143605853000.00N5-2
47620230310580587591572262831152509575000.00N5-14
4772023030959459359758816192695772921000.00N5-3
47820230308597603605583321540191189005000.00N5-13
47920230307610606625600201430121689177000.00N24
48020230306606606611596217287131222784000.00N22
48120230303604623623604348211212934688000.00N5-19
48220230302623627631615238707149089812000.00N30
4832023022862362262961712052974875656000.00N23
48420230227620615623600310396189679016000.00N5-7
4852023022462763063362014921793235165000.00N30
48620230223627613633603284779175154584000.00N214
48720230222613647647610614535382337501000.00N5-34
48820230221647656656637193473124542983000.00N5-11
48920230220658656662646238476155312826000.00N5-2
49020230217660661661652226269148743746000.00N210
49120230216650642662641522948339520942000.00N26
49220230215644664667644337507220319670000.00N5-16
49320230214660656669650268348176826964000.00N24
49420230213656690690645619732409699283000.00N5-34
49520230210690689700680514202355645925000.00N5-2
49620230209692682698676792410547842747000.00N210
49720230208682687690670406461275751193000.00N5-2
49820230207684690690678321832219254028000.00N5-7
49920230206691698698678492589336976378000.00N5-1
50020230203692689704676410596284217065000.00N22
50120230202690683695679448686307061771000.00N26
50220230201684693697676805267552284371000.00N5-13
50320230131697697703688599866417552881000.00N5-7
50420230130704702714690886774623023006000.00N22
50520230127702685705667836625574651012000.00N217
50620230126685688714681764869531237363000.00N5-9
507202301256947157196731267460878635459000.00N5-17
5082023012071169572568328393791997402311000.00N214
5092023011969765574565276799425374829079000.00N239
5102023011865861266759638358632430980383000.00N263
511202301175955586125561641317968486049000.00N237
5122023011655855556355215894988231975000.00N24
51320230113554553569544291721163113766000.00N25
514202301125495595635499817854231346000.00N5-10
51520230111559560565553255761142752574000.00N5-7
51620230110566555566536368880203362839000.00N211
51720230109555526558524377930206818153000.00N231
51820230106524511530508219314115093587000.00N212
51920230105512511525509266462137970260000.00N30
5202023010451250352650217207588546076000.00N5-6
52120230103518513522504218588112218544000.00N5-1
52220230102519525527495373898189615751000.00N5-6
52320221229525555555514841212441090693000.00N5-30
52420221228555578579553982087553051150020.00N5-8
52520221227563560570547840229470367181000.00N211
5262022122655255558454226117151477128614000.00N29
52720221223543532551524805219436059465000.00N218
52820221222525520536520282100149450741000.00N25
529202212215205245245157894840932456000.00N5-4
5302022122052452553551711783961505512000.00N5-4
53120221219528522535513355578185674571000.00N5-2
53220221216530534535520255724134452021000.00N5-9
5332022121553954554853111252160544044000.00N5-7
5342022121454654155053815755885452723000.00N23
53520221213543536558536499465274012822000.00N27
53620221212536532555528243280130419133000.00N24
5372022120953252354551710889357437381000.00N29
53820221208523533543518210053110403452000.00N5-10
53920221207533513542513414680220903047000.00N24
5402022120652954354352715049580304042000.00N5-13
54120221205542539550539194135105530979000.00N21
5422022120254154054553317271993144627000.00N23
54320221201538533540515232927124430389000.00N25
54420221130533538540527231929123550980000.00N5-2
54520221129535518536513257962136312234000.00N213
54620221128522530530517329051171164582000.00N5-8
54720221125530537537523359193190880969000.00N30
54820221124530525534521298895157708510000.00N28
54920221123522536536519525847276026863000.00N5-15
55020221122537554554524617602330752785000.00N5-17
551202211215545605785401736036969888880000.00N5-11
55220221118565508629502132237227693558748000.00N257
5532022111750850951349912162361351915000.00N5-1
5542022111650951251250114300872244275000.00N30
5552022111550950751350319417598431680000.00N5-4
55620221114513518525500315818162000171000.00N5-5
55720221111518507523499667192342411022000.00N215
55820221110503502510488211465105977671000.00N21
55920221109502499508495313780157401732000.00N23
56020221108499489511483620212306794903000.00N212
561202211074874695344451190857593880309000.00N218
562202211044694714724618336538939634000.00N5-2
5632022110347147147546011202151946550000.00N30
5642022110247147448646413808165540671000.00N5-10
565202211014814804854757710237124518000.00N21
566202210314804784814706328430089767000.00N5-1
567202210284814724814707738236912800000.00N25
5682022102747647148146113548163520069000.00N25
5692022102647147447946715377172575863000.00N5-3
570202210254744704754687226334064238000.00N29
5712022102446546148145018059483925927000.00N21
5722022102146447147646110524949099826000.00N5-14
5732022102047848348347016889680252835000.00N5-6
57420221019484487494476243097117578495000.00N22
5752022101848248148547020815699422528000.00N24
57620221017478458480451372337174624405000.00N220
57720221014458432475432840511385837188000.00N227
57820221013431430450421684787297678292000.00N5-8
57920221012439429459425292325128283076000.00N29
5802022101143043643642516208169353679000.00N5-12
5812022100744244344743419618886702133000.00N5-2
58220221006444436473428582638258675573000.00N210
58320221005434453454423687274298853268000.00N5-12
58420221004446464469446684640310741554000.00N5-18
58520220930464451469444355346161680443000.00N28
58620220929456466474456401556185833282000.00N5-14
58720220928470474485461457129213611218000.00N5-5
58820220927475472493460622161294247391000.00N22
58920220926473482493471349014167923095000.00N5-24
59020220923497511512488252899125313235000.00N22
59120220922495486497484207249101591422000.00N5-5
59220220921500496508489391654195565884000.00N28
59320220920492480494480225323109967602000.00N212
59420220919480497498477427145206736626000.00N5-17
59520220916497500502496225732112476715000.00N5-7
5962022091550451051049915467977562535000.00N5-2
5972022091450650450745717777788793029000.00N5-1
59820220913507513515501247638125582899000.00N5-3
5992022090851051051450514294772741215000.00N5-6
60020220907516514516500327545165496919000.00N25
60120220906511505517502201453102527618000.00N23
60220220905508518518501348868176706977000.00N5-12
6032022090252051852151015966282387103000.00N21
60420220901519523523506293111150180687000.00N30
60520220831519514532510354529182939079000.00N26
60620220830513508515507224862114766835000.00N5-2
60720220829515511516504215140109626072000.00N23
60820220826512528538509655798338181271000.00N5-15
609202208255275235305227862941280394000.00N28
61020220824519513521509213265109588606000.00N21
6112022082351851351850817200587880314000.00N5-1
61220220822519530530515302177158000013000.00N5-11
6132022081953053653852917653093918576000.00N5-10
6142022081854054054053012690067916241000.00N5-1
61520220817541533554530601016324439057000.00N214
61620220816527535535524560605295524516000.00N5-1
61720220812528536540527554629294048710000.00N5-8
6182022081153653654153416781990298391000.00N30
6192022081053653653853010898958285208000.00N5-2
62020220809538538541529332436176782879000.00N30
62120220808538539539527257908137053858000.00N5-1
62220220805539528547521499642266980063000.00N212
62320220804527526535519204258107418784000.00N23
62420220803524530534518675310351839249000.00N5-10
62520220802534550550525213003113192323000.00N5-2
62620220801536557557533487671263713302000.00N5-7
62720220729543540553533186254100786576000.00N27
6282022072853653854453315748784579194000.00N5-1
629202207275375475475348359944919967000.00N5-5
6302022072654253854953210156854496696000.00N24
6312022072553854755453516084487051718000.00N5-9
632202207225475525585448610147125109000.00N5-5
633202207215525495525416900837832529000.00N30
6342022072055255657054710224156641879000.00N5-1
635202207195535535555443511419390876000.00N30
636202207185535395555239429751119090000.00N29
6372022071554454055251815114880239832000.00N22
6382022071454253954851717224691790201000.00N213
6392022071352952154052115929184415390000.00N210
64020220712519530532510239996124015273000.00N5-15
6412022071153455855853015697184592318000.00N5-11
6422022070854554555854010303856224871000.00N27
64320220707538534544530228871122481633000.00N24
6442022070653453354551513801873507584000.00N27
6452022070552752053051514123373881024000.00N216
64620220704511523533500220657112298533000.00N5-14
64720220701525549554525291711156758769000.00N5-31
6482022063055656156154810503158126255000.00N30
64920220629556560560545260824143213069000.00N5-7
6502022062856356356554814437579908154000.00N30
65120220627563548564535228276126419400000.00N230
65220220624533528540502310736162241487000.00N25
65320220623528543546505622208321974441000.00N5-15
65420220622543600600537771013427494940000.00N5-45
65520220621588585594580218314127894467000.00N30
65620220620588621621586417645250758781000.00N5-37
65720220617625605625600291757177562135000.00N5-9
6582022061663462464962014776593426228000.00N210
65920220615624649655616357088225479683000.00N5-28
66020220614652645656640280463181225649000.00N5-7
66120220613659679679659369952245533419000.00N5-25
66220220610684692692679332297227559635000.00N5-8
66320220609692698701690180961125387834000.00N5-6
66420220608698710713697176990124260969000.00N5-6
66520220607704704710694516247362554275000.00N24
66620220603700716716698283862199360284000.00N5-5
66720220602705709713701246692174087627000.00N5-4
66820220531709718718702550331389195387000.00N5-2
66920220530711708719698342205243053037000.00N217
67020220527694690702682632066436229503000.00N212
67120220526682699707672369987254930836000.00N5-10
67220220525692690693678194626133190430000.00N25
67320220524687710710682758341523571752000.00N5-16
67420220523703735735700974609692044763000.00N5-37
67520220520740732747725155900114157219000.00N24
67620220519736730740717499768362039537000.00N5-4
67720220518740766766739293030219234236000.00N5-19
67820220517759758766750202667152907587000.00N21
6792022051675875576775212201592283501000.00N27