KissMeData/004920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1070	1070	1116	1054	66172	70476188	00	0.00	N	5	-10
3	20250219	1080	1082	1132	1062	26349	28609971	00	0.00	N	5	-5
4	20250218	1085	1081	1095	1060	111423	120071769	00	0.00	N	2	4
5	20250217	1081	1104	1117	1081	26833	29284889	00	0.00	N	5	-23
6	20250214	1104	1139	1144	1104	16031	17907644	00	0.00	N	5	-35
7	20250213	1139	1150	1150	1130	49475	56045149	00	0.00	N	5	-11
8	20250212	1150	1145	1173	1132	17361	20125585	00	0.00	N	2	5
9	20250211	1145	1144	1155	1138	9599	10985750	00	0.00	N	5	-14
10	20250210	1159	1146	1198	1102	32830	37734652	00	0.00	N	2	11
11	20250207	1148	1140	1160	1101	80725	92560538	00	0.00	N	5	-2
12	20250206	1150	1050	1160	1029	313482	342637556	00	0.00	N	2	100
13	20250205	1050	1093	1093	1047	58317	61612363	00	0.00	N	5	-18
14	20250204	1068	1085	1107	1062	68389	73718936	00	0.00	N	5	-15
15	20250203	1083	1066	1090	1059	32286	34689997	00	0.00	N	5	-25
16	20250131	1108	1101	1118	1075	49073	53587127	00	0.00	N	5	-7
17	20250124	1115	1085	1118	1085	28224	31203031	00	0.00	N	3	0
18	20250123	1115	1106	1115	1095	15712	17361111	00	0.00	N	5	-1
19	20250122	1116	1118	1119	1100	14321	15960369	00	0.00	N	2	7
20	20250121	1109	1104	1119	1045	49134	54009348	00	0.00	N	2	2
21	20250120	1107	1115	1115	1099	47524	52616684	00	0.00	N	5	-3
22	20250117	1110	1118	1118	1100	40272	44496160	00	0.00	N	5	-8
23	20250116	1118	1121	1139	1117	48404	54420272	00	0.00	N	5	-3
24	20250115	1121	1127	1127	1116	16581	18548361	00	0.00	N	5	-6
25	20250114	1127	1119	1136	1110	48357	54352606	00	0.00	N	2	7
26	20250113	1120	1127	1127	1103	32910	36560763	00	0.00	N	5	-7
27	20250110	1127	1129	1129	1109	33310	37144103	00	0.00	N	5	-3
28	20250109	1130	1133	1139	1118	21097	23729062	00	0.00	N	5	-16
29	20250108	1146	1145	1147	1103	66062	73831155	00	0.00	N	5	-6
30	20250107	1152	1157	1189	1136	99582	114843374	00	0.00	N	5	-7
31	20250106	1159	1146	1176	1131	20653	23706499	00	0.00	N	5	-2
32	20250103	1161	1116	1172	1116	84219	96052608	00	0.00	N	2	31
33	20250102	1130	1130	1130	1102	39949	44801834	00	0.00	N	3	0
34	20241230	1130	1123	1130	1123	54228	61254572	00	0.00	N	3	0
35	20241227	1130	1130	1138	1116	24577	27669273	02	0.00	N	3	0
36	20241226	1130	1150	1173	1090	86645	96752941	00	0.00	N	2	4
37	20241224	1126	1186	1186	1126	86049	99015015	00	0.00	N	5	-60
38	20241223	1186	1180	1194	1169	18328	21611085	00	0.00	N	2	6
39	20241220	1180	1205	1205	1167	21452	25223734	00	0.00	N	5	-18
40	20241219	1198	1205	1205	1180	20699	24583025	00	0.00	N	5	-7
41	20241218	1205	1184	1223	1183	54864	66249795	00	0.00	N	2	24
42	20241217	1181	1192	1215	1180	10789	12800207	00	0.00	N	5	-10
43	20241216	1191	1199	1220	1190	17901	21408700	00	0.00	N	2	1
44	20241213	1190	1178	1200	1165	66640	78399557	00	0.00	N	3	0
45	20241212	1190	1200	1200	1180	26230	31100954	00	0.00	N	2	1
46	20241211	1189	1248	1255	1189	100133	120653701	00	0.00	N	5	-59
47	20241210	1248	1252	1308	1208	183425	231818408	00	0.00	N	2	47
48	20241209	1201	1200	1231	1125	174261	202642731	00	0.00	N	2	1
49	20241206	1200	1215	1229	1185	71383	85862563	00	0.00	N	5	-28
50	20241205	1228	1242	1288	1200	99188	120712502	00	0.00	N	5	-14
51	20241204	1242	1222	1270	1200	150089	183325503	00	0.00	N	5	-28
52	20241203	1270	1282	1284	1252	30477	38534200	00	0.00	N	5	-14
53	20241202	1284	1288	1289	1252	11319	14425731	00	0.00	N	5	-18
54	20241129	1302	1290	1305	1250	137927	177274935	00	0.00	N	5	-3
55	20241128	1305	1305	1333	1289	75100	97762508	00	0.00	N	3	0
56	20241127	1305	1302	1348	1240	30690	39504710	00	0.00	N	2	3
57	20241126	1302	1298	1323	1230	25834	33554763	00	0.00	N	2	4
58	20241125	1298	1296	1314	1205	131502	167158988	00	0.00	N	2	2
59	20241122	1296	1324	1324	1251	55598	72057996	00	0.00	N	2	45
60	20241121	1251	1342	1342	1251	101266	131127862	00	0.00	N	5	-48
61	20241120	1299	1334	1334	1297	35219	45838203	00	0.00	N	2	1
62	20241119	1298	1299	1340	1295	118335	153996397	00	0.00	N	5	-1
63	20241118	1299	1399	1399	1235	146892	189401873	00	0.00	N	5	-5
64	20241115	1304	1303	1326	1285	150333	195450101	00	0.00	N	5	-12
65	20241114	1316	1240	1349	1161	528943	649328904	00	0.00	N	2	76
66	20241113	1240	1208	1293	1197	93181	114536423	00	0.00	N	5	-43
67	20241112	1283	1308	1322	1215	426639	542883476	00	0.00	N	5	-38
68	20241111	1321	1402	1402	1280	101954	134522307	00	0.00	N	5	-79
69	20241108	1400	1400	1424	1392	61500	86130010	00	0.00	N	3	0
70	20241107	1400	1400	1434	1382	108603	152328316	00	0.00	N	3	0
71	20241106	1400	1386	1433	1381	149893	209658729	00	0.00	N	3	0
72	20241105	1400	1401	1418	1366	143765	200942002	00	0.00	N	2	1
73	20241104	1399	1402	1449	1399	97144	136536145	00	0.00	N	5	-3
74	20241101	1402	1390	1428	1388	82426	115551056	00	0.00	N	2	12
75	20241031	1390	1338	1448	1337	170857	242048803	00	0.00	N	5	-6
76	20241030	1396	1430	1450	1382	220211	308258725	00	0.00	N	5	-28
77	20241029	1424	1311	1460	1311	528827	739689973	00	0.00	N	2	112
78	20241028	1312	1321	1392	1281	83336	108660818	00	0.00	N	2	1
79	20241025	1311	1280	1380	1277	235080	312120586	00	0.00	N	2	21
80	20241024	1290	1270	1292	1249	109461	139328948	00	0.00	N	2	20
81	20241023	1270	1272	1293	1239	165620	207411374	00	0.00	N	2	20
82	20241022	1250	1245	1275	1239	100408	125398177	00	0.00	N	2	5
83	20241021	1245	1241	1262	1185	52388	64287394	00	0.00	N	2	4
84	20241018	1241	1255	1292	1201	260933	320159887	00	0.00	N	5	-23
85	20241017	1264	1336	1496	1248	495083	654066229	00	0.00	N	5	-86
86	20241016	1350	1306	1362	1276	333334	440049731	00	0.00	N	2	31
87	20241015	1319	1381	1419	1286	339496	445019571	00	0.00	N	5	-62
88	20241014	1381	1394	1475	1360	128338	177795085	00	0.00	N	5	-19
89	20241011	1400	1362	1423	1360	184819	256371243	00	0.00	N	2	25
90	20241010	1375	1455	1478	1375	263650	376825137	00	0.00	N	5	-115
91	20241008	1490	1518	1566	1444	502030	749629134	00	0.00	N	5	-36
92	20241007	1526	1329	1590	1302	1635345	2389780069	00	0.00	N	2	219
93	20241004	1307	1281	1320	1251	292687	378509049	00	0.00	N	2	49
94	20241002	1258	1252	1284	1247	73026	91787176	00	0.00	N	2	2
95	20240930	1256	1254	1289	1238	109800	137624902	00	0.00	N	2	2
96	20240927	1254	1212	1290	1203	254451	318194399	00	0.00	N	2	38
97	20240926	1216	1226	1230	1190	80245	97384931	00	0.00	N	5	-10
98	20240925	1226	1227	1243	1211	62723	76849916	00	0.00	N	5	-1
99	20240924	1227	1208	1241	1205	106269	129577567	00	0.00	N	2	19
100	20240923	1208	1206	1223	1184	108189	129684563	00	0.00	N	2	2
101	20240920	1206	1199	1243	1198	33217	40030283	00	0.00	N	2	7
102	20240919	1199	1209	1217	1169	59877	71658458	00	0.00	N	5	-1
103	20240913	1200	1207	1239	1189	49420	59273138	00	0.00	N	5	-7
104	20240912	1207	1205	1249	1175	91323	110124397	00	0.00	N	2	2
105	20240911	1205	1281	1281	1180	142407	171957530	00	0.00	N	5	-15
106	20240910	1220	1209	1225	1137	257389	307357085	00	0.00	N	2	11
107	20240909	1209	1102	1212	1102	182400	215332303	00	0.00	N	2	39
108	20240906	1170	1205	1208	1100	251874	290202669	00	0.00	N	5	-46
109	20240905	1216	1228	1229	1180	311052	373614414	00	0.00	N	5	-12
110	20240904	1228	1080	1364	1069	3909008	4778324452	00	0.00	N	2	146
111	20240903	1082	1086	1092	1078	62221	67293891	00	0.00	N	3	0
112	20240902	1082	1080	1085	1076	64670	69770888	00	0.00	N	2	4
113	20240830	1078	1098	1098	1076	75412	81372498	00	0.00	N	5	-2
114	20240829	1080	1080	1088	1075	75337	81295133	00	0.00	N	5	-1
115	20240828	1081	1084	1098	1079	81221	88021008	00	0.00	N	5	-14
116	20240827	1095	1090	1101	1079	78020	84583993	00	0.00	N	2	15
117	20240826	1080	1080	1101	1080	76097	82414645	00	0.00	N	5	-6
118	20240823	1086	1196	1196	1084	70063	77254745	00	0.00	N	5	-20
119	20240822	1106	1090	1149	1080	150225	165816940	00	0.00	N	2	23
120	20240821	1083	1083	1089	1075	68657	74069862	00	0.00	N	3	0
121	20240820	1083	1080	1087	1075	47310	51014850	00	0.00	N	2	3
122	20240819	1080	1080	1095	1069	491828	530073325	00	0.00	N	2	2
123	20240816	1078	1089	1089	1071	148719	160215081	00	0.00	N	5	-12
124	20240814	1090	1094	1094	1075	80679	87127147	00	0.00	N	5	-7
125	20240813	1097	1088	1098	1070	122413	132180839	00	0.00	N	2	9
126	20240812	1088	1094	1099	1077	37489	40680685	00	0.00	N	2	1
127	20240809	1087	1105	1105	1065	161751	174682761	00	0.00	N	2	7
128	20240808	1080	1086	1090	1072	73084	78859520	00	0.00	N	5	-5
129	20240807	1085	1098	1108	1077	40778	44236476	00	0.00	N	5	-13
130	20240806	1098	1078	1098	1055	173307	185827456	00	0.00	N	2	33
131	20240805	1065	1105	1105	1040	288911	310735528	00	0.00	N	5	-40
132	20240802	1105	1120	1120	1088	159566	175366156	00	0.00	N	5	-15
133	20240801	1120	1103	1129	1095	52404	58018756	00	0.00	N	2	19
134	20240731	1101	1110	1118	1090	101988	111862080	00	0.00	N	5	-6
135	20240730	1107	1091	1127	1083	80630	88758515	00	0.00	N	2	10
136	20240729	1097	1092	1125	1088	357767	393851845	00	0.00	N	2	5
137	20240726	1092	1100	1126	1084	66254	72409376	00	0.00	N	2	1
138	20240725	1091	1094	1148	1065	170494	187329446	00	0.00	N	5	-3
139	20240724	1094	1100	1116	1085	145518	158983399	00	0.00	N	5	-9
140	20240723	1103	1118	1123	1095	123517	136505882	00	0.00	N	5	-15
141	20240722	1118	1116	1125	1080	169723	187901047	00	0.00	N	3	0
142	20240719	1118	1121	1128	1110	100239	111734513	00	0.00	N	5	-1
143	20240718	1119	1116	1138	1112	95677	106938469	00	0.00	N	5	-8
144	20240717	1127	1128	1128	1116	53063	59466165	00	0.00	N	2	6
145	20240716	1121	1120	1138	1117	34466	38602568	00	0.00	N	5	-7
146	20240715	1128	1123	1199	1113	217531	247225990	00	0.00	N	2	6
147	20240712	1122	1139	1159	1115	42098	47116639	00	0.00	N	5	-17
148	20240711	1139	1135	1148	1118	57636	65511675	00	0.00	N	2	4
149	20240710	1135	1119	1138	1080	146843	163974314	00	0.00	N	2	20
150	20240709	1115	1116	1125	1112	90162	100676130	00	0.00	N	5	-1
151	20240708	1116	1128	1128	1113	132296	147660147	00	0.00	N	5	-12
152	20240705	1128	1130	1137	1120	41487	46622684	00	0.00	N	5	-2
153	20240704	1130	1125	1133	1115	33613	37705287	00	0.00	N	2	6
154	20240703	1124	1121	1168	1116	314352	353065775	00	0.00	N	2	3
155	20240702	1121	1121	1143	1115	51154	57201617	00	0.00	N	5	-7
156	20240701	1128	1115	1130	1112	111206	124153080	00	0.00	N	2	14
157	20240628	1114	1121	1125	1114	119515	133466830	00	0.00	N	5	-6
158	20240627	1120	1121	1130	1114	175379	195900363	00	0.00	N	5	-10
159	20240626	1130	1139	1139	1115	85602	95862557	00	0.00	N	5	-9
160	20240625	1139	1121	1184	1116	79736	90228382	00	0.00	N	2	19
161	20240624	1120	1120	1143	1116	169358	190321695	00	0.00	N	5	-2
162	20240621	1122	1121	1130	1100	338192	376602093	00	0.00	N	2	2
163	20240620	1120	1160	1200	1100	200387	228093929	00	0.00	N	5	-44
164	20240619	1164	1113	1224	1102	447095	518442625	00	0.00	N	2	28
165	20240618	1136	1122	1141	1117	131876	148020228	00	0.00	N	5	-1
166	20240617	1137	1120	1164	1050	379151	425085242	00	0.00	N	2	7
167	20240614	1130	1151	1151	1119	195418	220600214	00	0.00	N	5	-21
168	20240613	1151	1134	1198	1127	265211	306961949	00	0.00	N	2	17
169	20240612	1134	1134	1147	1122	99253	112144121	00	0.00	N	3	0
170	20240611	1134	1147	1170	1130	77692	88692822	00	0.00	N	5	-2
171	20240610	1136	1163	1170	1136	122255	140443485	00	0.00	N	5	-35
172	20240607	1171	1170	1179	1160	74929	87533038	00	0.00	N	5	-19
173	20240605	1190	1205	1205	1169	115955	136741186	00	0.00	N	5	-11
174	20240604	1201	1211	1232	1186	110173	132605399	00	0.00	N	5	-29
175	20240603	1230	1289	1289	1213	227560	282117535	00	0.00	N	5	-46
176	20240531	1276	1188	1302	1188	1233812	1531682153	00	0.00	N	2	85
177	20240530	1191	1132	1220	1127	402099	473353732	00	0.00	N	2	49
178	20240529	1142	1131	1144	1125	49569	56238811	00	0.00	N	2	12
179	20240528	1130	1139	1139	1122	123209	138815698	00	0.00	N	5	-10
180	20240527	1140	1130	1142	1120	185083	209210394	00	0.00	N	2	10
181	20240524	1130	1144	1160	1120	135632	153911536	00	0.00	N	5	-14
182	20240523	1144	1165	1165	1123	38543	43957640	00	0.00	N	5	-11
183	20240522	1155	1155	1165	1145	90621	104648714	00	0.00	N	3	0
184	20240521	1155	1152	1160	1115	134026	151462040	00	0.00	N	2	2
185	20240520	1153	1169	1173	1090	397941	448201587	00	0.00	N	5	-17
186	20240517	1170	1143	1174	1140	143127	164322372	00	0.00	N	2	21
187	20240516	1149	1158	1167	1137	122848	140377466	00	0.00	N	5	-19
188	20240514	1168	1139	1170	1139	183459	210526897	00	0.00	N	2	29
189	20240513	1139	1171	1171	1139	217355	248632401	00	0.00	N	5	-32
190	20240510	1171	1141	1179	1135	160074	183165421	00	0.00	N	2	31
191	20240509	1140	1175	1175	1135	484977	557662068	00	0.00	N	5	-26
192	20240508	1166	1172	1177	1149	208935	242206847	00	0.00	N	5	-5
193	20240507	1171	1186	1197	1170	98985	116256211	00	0.00	N	5	-14
194	20240503	1185	1199	1199	1175	58666	69517806	00	0.00	N	2	6
195	20240502	1179	1172	1188	1163	114311	134268067	00	0.00	N	2	10
196	20240430	1169	1160	1183	1160	84196	98571090	00	0.00	N	3	0
197	20240429	1169	1180	1182	1169	27431	32145922	00	0.00	N	5	-2
198	20240426	1171	1179	1180	1160	84633	98820975	00	0.00	N	5	-9
199	20240425	1180	1192	1192	1167	77316	90833623	00	0.00	N	3	0
200	20240424	1180	1175	1195	1168	152456	179660792	00	0.00	N	2	13
201	20240423	1167	1191	1200	1159	123941	144774031	00	0.00	N	5	-24
202	20240422	1191	1154	1198	1149	235875	276118029	00	0.00	N	2	37
203	20240419	1154	1180	1180	1149	230986	267582004	00	0.00	N	5	-27
204	20240418	1181	1199	1217	1160	461747	549238275	00	0.00	N	5	-18
205	20240417	1199	1181	1203	1139	364315	426456056	00	0.00	N	2	18
206	20240416	1181	1187	1214	1170	520568	617766416	00	0.00	N	5	-34
207	20240415	1215	1186	1215	1168	163903	195806966	00	0.00	N	2	17
208	20240412	1198	1242	1244	1120	504922	594477367	00	0.00	N	5	-44
209	20240411	1242	1235	1250	1196	104439	128823058	00	0.00	N	2	8
210	20240409	1234	1197	1254	1197	154848	190013720	00	0.00	N	2	13
211	20240408	1221	1200	1225	1189	104882	125587206	00	0.00	N	2	25
212	20240405	1196	1249	1249	1179	105743	126849992	00	0.00	N	5	-36
213	20240404	1232	1220	1234	1206	51039	62284472	00	0.00	N	2	5
214	20240403	1227	1192	1230	1178	85422	102340370	00	0.00	N	2	35
215	20240402	1192	1242	1261	1191	129079	155853674	00	0.00	N	5	-53
216	20240401	1245	1196	1264	1187	225127	279388516	00	0.00	N	2	46
217	20240329	1199	1199	1222	1160	302243	358822662	00	0.00	N	2	13
218	20240328	1186	1211	1219	1177	178537	213274259	00	0.00	N	5	-28
219	20240327	1214	1205	1234	1189	328158	394997670	00	0.00	N	2	9
220	20240326	1205	1177	1212	1177	86773	103608892	00	0.00	N	2	5
221	20240325	1200	1210	1210	1174	187183	222207129	00	0.00	N	5	-10
222	20240322	1210	1187	1229	1184	106044	127546808	00	0.00	N	2	12
223	20240321	1198	1217	1231	1120	272918	323840362	00	0.00	N	5	-21
224	20240320	1219	1220	1239	1205	63652	77460629	00	0.00	N	5	-1
225	20240319	1220	1195	1249	1174	148795	178450569	00	0.00	N	2	20
226	20240318	1200	1200	1213	1145	363983	424279180	00	0.00	N	5	-4
227	20240315	1204	1205	1217	1180	285062	340245113	00	0.00	N	5	-1
228	20240314	1205	1227	1227	1200	85678	103301827	00	0.00	N	5	-25
229	20240313	1230	1276	1276	1212	224975	276103095	00	0.00	N	5	-46
230	20240312	1276	1230	1279	1213	104688	129579294	00	0.00	N	2	46
231	20240311	1230	1210	1237	1180	129054	157035800	00	0.00	N	2	7
232	20240308	1223	1228	1249	1211	117730	144699715	00	0.00	N	5	-4
233	20240307	1227	1209	1265	1181	312657	378473476	00	0.00	N	2	18
234	20240306	1209	1254	1278	1209	451907	555252525	00	0.00	N	5	-43
235	20240305	1252	1252	1299	1144	416817	509746339	00	0.00	N	3	0
236	20240304	1252	1400	1400	1221	703389	907984908	00	0.00	N	5	-155
237	20240229	1407	1354	1449	1350	709380	1002819492	00	0.00	N	2	52
238	20240228	1355	1365	1388	1340	3181684	4597080246	00	0.00	N	5	-25
239	20240227	1380	1345	1426	1325	319262	438563457	00	0.00	N	2	31
240	20240226	1349	1249	1397	1249	932258	1251621161	00	0.00	N	2	99
241	20240223	1250	1314	1319	1250	425043	544773582	00	0.00	N	5	-63
242	20240222	1313	1336	1360	1300	236789	313375204	00	0.00	N	5	-11
243	20240221	1324	1320	1338	1315	111454	147316449	00	0.00	N	2	2
244	20240220	1322	1330	1332	1306	230577	303767599	00	0.00	N	5	-3
245	20240219	1325	1347	1360	1316	191592	254114614	00	0.00	N	5	-22
246	20240216	1347	1402	1402	1347	188258	258645755	00	0.00	N	5	-47
247	20240215	1394	1432	1444	1384	203738	284986415	00	0.00	N	5	-35
248	20240214	1429	1417	1448	1405	123347	175932145	00	0.00	N	2	12
249	20240213	1417	1506	1506	1416	175416	252172130	00	0.00	N	5	-43
250	20240208	1460	1392	1473	1392	237708	342502444	00	0.00	N	2	64
251	20240207	1396	1380	1515	1357	426547	613385201	00	0.00	N	2	16
252	20240206	1380	1354	1388	1325	151792	206350395	00	0.00	N	2	25
253	20240205	1355	1346	1366	1280	289168	381604576	00	0.00	N	2	16
254	20240202	1339	1330	1371	1320	220910	295776850	00	0.00	N	2	15
255	20240201	1324	1322	1369	1312	310347	414335052	00	0.00	N	5	-24
256	20240131	1348	1336	1369	1256	483213	638732950	00	0.00	N	2	5
257	20240130	1343	1380	1385	1309	569118	759192603	00	0.00	N	5	-41
258	20240129	1384	1438	1439	1339	243122	334174442	00	0.00	N	5	-55
259	20240126	1439	1329	1446	1306	543574	753548492	00	0.00	N	2	44
260	20240125	1395	1420	1420	1338	771716	1051205731	00	0.00	N	5	-23
261	20240124	1418	1406	1440	1365	564866	791747356	00	0.00	N	5	-2
262	20240123	1420	1417	1480	1414	287873	413522152	00	0.00	N	5	-43
263	20240122	1463	1500	1533	1451	276032	406806962	00	0.00	N	5	-22
264	20240119	1485	1456	1543	1456	432712	648400927	00	0.00	N	2	29
265	20240118	1456	1415	1554	1415	1585546	2373984886	00	0.00	N	2	23
266	20240117	1433	1450	1465	1421	262322	375917948	00	0.00	N	5	-17
267	20240116	1450	1400	1605	1400	2055953	2972605822	00	0.00	N	2	50
268	20240115	1400	1400	1448	1385	234603	329008164	00	0.00	N	3	0
269	20240112	1400	1390	1422	1369	1544085	2133602232	00	0.00	N	2	1
270	20240111	1399	1403	1416	1380	198770	277164009	00	0.00	N	5	-4
271	20240110	1403	1440	1440	1348	407454	561829631	00	0.00	N	5	-18
272	20240109	1421	1425	1457	1405	352486	502228128	00	0.00	N	5	-4
273	20240108	1425	1428	1437	1414	144177	205120627	00	0.00	N	5	-4
274	20240105	1429	1439	1468	1401	245606	349249893	00	0.00	N	5	-11
275	20240104	1440	1471	1471	1425	230974	332197322	00	0.00	N	5	-32
276	20240103	1472	1447	1478	1436	179565	261453264	00	0.00	N	2	7
277	20240102	1465	1455	1492	1433	194349	282952217	00	0.00	N	5	-5
278	20231228	1470	1459	1500	1447	165802	243099641	00	0.00	N	5	-3
279	20231227	1473	1503	1519	1438	306404	447913218	02	0.00	N	5	-30
280	20231226	1503	1550	1610	1492	929397	1445393479	00	0.00	N	5	-43
281	20231222	1546	1426	1589	1422	1203509	1831260381	00	0.00	N	2	122
282	20231221	1424	1457	1478	1418	302335	433934338	00	0.00	N	5	-33
283	20231220	1457	1500	1519	1454	205254	302819495	00	0.00	N	5	-43
284	20231219	1500	1551	1551	1467	327621	489579169	00	0.00	N	5	-60
285	20231218	1560	1500	1565	1398	1760990	2581955905	00	0.00	N	2	60
286	20231215	1500	1580	1580	1468	579766	868426713	00	0.00	N	5	-67
287	20231214	1567	1602	1624	1560	175224	277877993	00	0.00	N	5	-35
288	20231213	1602	1580	1610	1543	132684	209632219	00	0.00	N	2	5
289	20231212	1597	1579	1637	1520	287363	455304557	00	0.00	N	3	0
290	20231211	1597	1601	1653	1592	270561	438157821	00	0.00	N	2	11
291	20231208	1586	1711	1711	1570	437321	708050260	00	0.00	N	5	-100
292	20231207	1686	1718	1719	1677	210315	355779329	00	0.00	N	5	-33
293	20231206	1719	1724	1730	1652	197890	336471052	00	0.00	N	5	-7
294	20231205	1726	1730	1770	1702	333319	579179523	00	0.00	N	5	-10
295	20231204	1736	1707	1777	1681	332752	580166586	00	0.00	N	2	30
296	20231201	1706	1710	1728	1679	131521	223840322	00	0.00	N	2	11
297	20231130	1695	1676	1708	1664	166716	280783189	00	0.00	N	2	15
298	20231129	1680	1784	1850	1632	1345028	2308942229	00	0.00	N	2	35
299	20231128	1645	1691	1734	1600	304001	508542392	00	0.00	N	5	-58
300	20231127	1703	1785	1787	1701	272338	470766834	00	0.00	N	5	-76
301	20231124	1779	1827	1827	1750	233018	415851184	00	0.00	N	5	-55
302	20231123	1834	1902	1928	1780	422385	778135020	00	0.00	N	5	-68
303	20231122	1902	1864	1965	1863	587403	1128153153	00	0.00	N	2	20
304	20231121	1882	1819	1939	1800	752782	1402781579	00	0.00	N	2	46
305	20231120	1836	1902	1935	1816	933640	1733840433	00	0.00	N	5	-49
306	20231117	1885	2075	2080	1735	3166115	5911291632	00	0.00	N	5	-210
307	20231116	2095	2025	2155	1970	4733762	9680673244	00	0.00	N	2	65
308	20231115	2030	1676	2030	1676	9019496	17522416257	00	0.00	N	1	465
309	20231114	1565	1415	1592	1415	417899	628355949	00	0.00	N	2	150
310	20231113	1415	1432	1446	1395	168995	237916583	00	0.00	N	5	-18
311	20231110	1433	1468	1468	1399	193215	274130313	00	0.00	N	5	-35
312	20231109	1468	1500	1524	1457	128882	191060915	00	0.00	N	5	-32
313	20231108	1500	1568	1574	1480	181972	275293049	00	0.00	N	5	-68
314	20231107	1568	1605	1617	1458	383146	600689747	00	0.00	N	5	-53
315	20231106	1621	1616	1645	1601	392677	635481907	00	0.00	N	5	-43
316	20231103	1664	1593	1664	1513	350035	551082133	00	0.00	N	2	88
317	20231102	1576	1610	1634	1567	614793	977254844	00	0.00	N	5	-32
318	20231101	1608	1442	1694	1403	3997955	6408293367	00	0.00	N	2	208
319	20231031	1400	1798	1826	1326	1953536	2988651923	00	0.00	N	5	-406
320	20231030	1806	1878	1916	1790	408090	741596660	00	0.00	N	5	-67
321	20231027	1873	1736	1986	1736	941494	1767648132	00	0.00	N	2	93
322	20231026	1780	1746	1830	1700	295895	526183119	00	0.00	N	2	29
323	20231025	1751	1759	1800	1688	229693	399506930	00	0.00	N	5	-8
324	20231024	1759	1687	1770	1630	261177	444995881	00	0.00	N	2	92
325	20231023	1667	1630	1710	1630	114283	189498487	00	0.00	N	2	47
326	20231020	1620	1636	1672	1590	285973	463511910	00	0.00	N	5	-54
327	20231019	1674	1700	1765	1616	218153	365546681	00	0.00	N	5	-55
328	20231018	1729	1732	1749	1708	168265	289637193	00	0.00	N	5	-3
329	20231017	1732	1730	1776	1721	163865	285782142	00	0.00	N	2	2
330	20231016	1730	1766	1767	1646	340382	579611335	00	0.00	N	5	-35
331	20231013	1765	1839	1839	1751	217232	386351086	00	0.00	N	5	-27
332	20231012	1792	1790	1858	1780	241258	438285010	00	0.00	N	2	2
333	20231011	1790	1732	1855	1732	232392	421634929	00	0.00	N	2	61
334	20231010	1729	1844	1845	1695	632950	1112150258	00	0.00	N	5	-140
335	20231006	1869	1832	1890	1820	192855	357084894	00	0.00	N	2	40
336	20231005	1829	1810	1842	1809	152590	278560255	00	0.00	N	2	3
337	20231004	1826	1863	1935	1807	342668	632317994	00	0.00	N	5	-74
338	20230927	1900	1840	1900	1809	216197	398699609	00	0.00	N	2	44
339	20230926	1856	1823	1910	1814	274546	506464714	00	0.00	N	2	35
340	20230925	1821	1806	1915	1806	369775	685763785	00	0.00	N	5	-60
341	20230922	1881	1975	2020	1821	400349	767683327	00	0.00	N	5	-124
342	20230921	2005	2030	2145	1995	270816	554493986	00	0.00	N	2	5
343	20230920	2000	2020	2125	1981	280321	571482456	00	0.00	N	5	-10
344	20230919	2010	2070	2105	1990	343947	692526450	00	0.00	N	5	-70
345	20230918	2080	2175	2185	2080	204131	434103015	00	0.00	N	5	-90
346	20230915	2170	2165	2230	2160	145172	318340230	00	0.00	N	5	-15
347	20230914	2185	2130	2325	2125	373189	818362050	00	0.00	N	2	30
348	20230913	2155	2180	2220	2140	185072	398981590	00	0.00	N	5	-30
349	20230912	2185	2240	2280	2140	382977	837214395	00	0.00	N	5	-20
350	20230911	2205	2250	2290	2195	294278	654051615	00	0.00	N	5	-45
351	20230908	2250	2210	2350	2205	423350	964179510	00	0.00	N	2	45
352	20230907	2205	2270	2275	2165	337626	745838205	00	0.00	N	5	-65
353	20230906	2270	2255	2445	2255	961904	2265405695	00	0.00	N	5	-10
354	20230905	2280	2150	2660	2110	2295464	5253272340	00	0.00	N	2	130
355	20230904	2150	2220	2250	2130	297173	650041545	00	0.00	N	5	-80
356	20230901	2230	2290	2310	2230	242227	549407535	00	0.00	N	5	-75
357	20230831	2305	2330	2370	2250	400085	921708435	00	0.00	N	5	-25
358	20230830	2330	2335	2465	2270	529394	1241027785	00	0.00	N	5	-20
359	20230829	2350	2325	2370	2265	183774	426487850	00	0.00	N	2	35
360	20230828	2315	2355	2380	2270	242216	557944680	00	0.00	N	5	-40
361	20230825	2355	2440	2570	2355	489132	1185239420	00	0.00	N	5	-90
362	20230824	2445	2455	2510	2355	411474	994286585	00	0.00	N	5	-30
363	20230823	2475	2405	2610	2365	890805	2221428230	00	0.00	N	2	85
364	20230822	2390	2345	2450	2270	550630	1285136180	00	0.00	N	2	65
365	20230821	2325	2230	2365	2180	626364	1441844245	00	0.00	N	2	165
366	20230818	2160	2120	2245	2080	228448	494794040	00	0.00	N	2	40
367	20230817	2120	2090	2170	2050	372906	781668600	00	0.00	N	5	-5
368	20230816	2125	2270	2270	2075	378108	811667955	00	0.00	N	5	-150
369	20230814	2275	2260	2305	2135	571169	1264168765	00	0.00	N	2	55
370	20230811	2220	2290	2340	2220	502388	1144455945	00	0.00	N	5	-100
371	20230810	2320	2430	2450	2300	362237	847147320	00	0.00	N	5	-105
372	20230809	2425	2425	2480	2265	515244	1212016300	00	0.00	N	3	0
373	20230808	2425	2510	2550	2405	535425	1326221045	00	0.00	N	5	-130
374	20230807	2555	2355	2595	2295	689921	1689208640	00	0.00	N	2	200
375	20230804	2355	2235	2420	2215	514796	1204025020	00	0.00	N	2	145
376	20230803	2210	2300	2300	2155	418896	929193510	00	0.00	N	5	-90
377	20230802	2300	2360	2420	2205	571041	1314542105	00	0.00	N	5	-65
378	20230801	2365	2195	2480	2150	756177	1724491090	00	0.00	N	2	125
379	20230731	2240	2300	2345	2225	523327	1185943070	00	0.00	N	5	-10
380	20230728	2250	2030	2310	2030	1698877	3789504070	00	0.00	N	2	225
381	20230727	2025	2200	2240	2025	983301	2084148040	00	0.00	N	5	-215
382	20230726	2240	2305	2370	2100	1090305	2412538100	00	0.00	N	5	-105
383	20230725	2345	2410	2425	2270	631822	1481503480	00	0.00	N	5	-65
384	20230724	2410	2440	2480	2200	1340650	3188242400	00	0.00	N	2	25
385	20230721	2385	2600	2620	2225	1444577	3568393835	00	0.00	N	5	-225
386	20230720	2610	2705	2725	2600	704163	1859295730	00	0.00	N	5	-95
387	20230719	2705	2810	2835	2635	868022	2374616315	00	0.00	N	5	-140
388	20230718	2845	2840	2910	2770	881728	2499807970	00	0.00	N	2	5
389	20230717	2840	2880	2890	2720	894640	2504870240	00	0.00	N	5	-20
390	20230714	2860	2770	2915	2695	1359611	3818621835	00	0.00	N	2	90
391	20230713	2770	2805	2830	2670	1246461	3406890810	00	0.00	N	5	-65
392	20230712	2835	2675	2865	2605	1811740	5032754395	00	0.00	N	2	165
393	20230711	2670	2660	2770	2580	1720095	4633033045	00	0.00	N	5	-85
394	20230710	2755	2925	3050	2755	2116715	6036810200	00	0.00	N	5	-125
395	20230707	2880	3170	3220	2855	2778118	8377341060	00	0.00	N	5	-350
396	20230706	3230	3000	3375	2895	10331866	32472712400	00	0.00	N	2	285
397	20230705	2945	2410	3070	2375	11409272	32464036485	00	0.00	N	2	525
398	20230704	2420	2450	2450	2350	564942	1353125755	00	0.00	N	2	50
399	20230703	2370	2310	2400	2290	480571	1123103010	00	0.00	N	2	30
400	20230630	2340	2415	2490	2330	732964	1759917685	00	0.00	N	5	-75
401	20230629	2415	2265	2450	2230	1317267	3078297960	00	0.00	N	2	130
402	20230628	2285	2345	2450	2285	1095347	2562509055	00	0.00	N	5	-70
403	20230627	2355	2485	2515	2280	1892922	4478846925	00	0.00	N	5	-160
404	20230626	2515	2220	2525	2220	2287237	5523891465	00	0.00	N	2	250
405	20230623	2265	2175	2275	2175	672159	1502010040	00	0.00	N	2	90
406	20230622	2175	2090	2260	2090	881038	1937861320	00	0.00	N	2	70
407	20230621	2105	2170	2185	2055	1060451	2239588120	00	0.00	N	5	-135
408	20230620	2240	2240	2300	2070	848933	1871359805	00	0.00	N	5	-55
409	20230619	2295	2255	2325	2205	790039	1792830015	00	0.00	N	2	20
410	20230616	2275	2150	2305	2115	927138	2085328890	00	0.00	N	2	105
411	20230615	2170	2185	2295	1872	2960874	6232677465	00	0.00	N	2	10
412	20230614	2160	2305	2305	2110	2185296	4787850980	00	0.00	N	5	-125
413	20230613	2285	2375	2450	2255	1499366	3494722285	00	0.00	N	5	-65
414	20230612	2350	2380	2440	2300	2068802	4905162690	00	0.00	N	2	15
415	20230609	2335	2110	2335	2100	3572850	7975748990	00	0.00	N	2	215
416	20230608	2120	1941	2220	1911	9660283	19973063424	00	0.00	N	2	180
417	20230607	1940	1809	2020	1772	4541780	8710394175	00	0.00	N	2	150
418	20230605	1790	1740	1830	1714	1601291	2817156076	00	0.00	N	2	50
419	20230602	1740	1751	1767	1717	420614	727743279	00	0.00	N	5	-11
420	20230601	1751	1790	1790	1721	612176	1067799536	00	0.00	N	2	2
421	20230531	1749	1760	1792	1713	887733	1547681065	00	0.00	N	5	-11
422	20230530	1760	1760	1817	1740	881135	1568334115	00	0.00	N	2	5
423	20230526	1755	1778	1799	1748	902857	1599495088	00	0.00	N	5	-23
424	20230525	1778	1718	1792	1652	1065886	1862289627	00	0.00	N	2	83
425	20230524	1695	1730	1780	1673	609089	1041129589	00	0.00	N	5	-34
426	20230523	1729	1697	1748	1660	632050	1078556841	00	0.00	N	2	51
427	20230522	1678	1612	1690	1601	639299	1055324673	00	0.00	N	2	53
428	20230519	1625	1683	1683	1617	547369	892745530	00	0.00	N	5	-15
429	20230518	1640	1622	1655	1598	791181	1282305468	00	0.00	N	2	18
430	20230517	1622	1650	1672	1581	940332	1514551046	00	0.00	N	5	-57
431	20230516	1679	1640	1700	1606	809150	1347355168	00	0.00	N	2	33
432	20230515	1646	1602	1738	1602	1460688	2440035907	00	0.00	N	2	44
433	20230512	1602	1672	1672	1562	737308	1195048314	00	0.00	N	5	-69
434	20230511	1671	1565	1742	1562	2148332	3579170386	00	0.00	N	2	115
435	20230510	1556	1703	1703	1551	1951422	3119112743	00	0.00	N	5	-149
436	20230509	1705	1784	1807	1657	1165940	1989952446	00	0.00	N	5	-66
437	20230508	1771	1882	1925	1751	1434619	2608276222	00	0.00	N	5	-131
438	20230504	1902	1858	1974	1818	1892314	3592429938	00	0.00	N	2	22
439	20230503	1880	1895	1915	1810	1232470	2288555761	00	0.00	N	5	-15
440	20230502	1895	1633	1915	1608	4059006	7254979711	00	0.00	N	2	265
441	20230428	1630	1594	1684	1594	1563924	2572937379	00	0.00	N	2	37
442	20230427	1593	1550	1607	1520	922043	1447915267	00	0.00	N	2	43
443	20230426	1550	1567	1624	1510	745414	1166234447	00	0.00	N	5	-17
444	20230425	1567	1550	1588	1500	622642	960781582	00	0.00	N	5	-16
445	20230424	1583	1581	1595	1511	695118	1082196878	00	0.00	N	2	2
446	20230421	1581	1508	1750	1478	4285874	6874578361	00	0.00	N	2	81
447	20230420	1500	1500	1550	1472	1188861	1797195177	00	0.00	N	2	11
448	20230419	1489	1450	1515	1411	843796	1251707108	00	0.00	N	2	46
449	20230418	1443	1443	1492	1388	1279360	1826247813	00	0.00	N	5	-4
450	20230417	1447	1479	1519	1400	1789100	2627682556	00	0.00	N	5	-6
451	20230414	1453	1405	1485	1315	2192622	3099359728	00	0.00	N	2	38
452	20230413	1415	1380	1506	1375	3033794	4344103836	00	0.00	N	2	23
453	20230412	1392	1328	1429	1252	5392401	7394379823	00	0.00	N	2	92
454	20230411	1300	1109	1300	1109	3317402	4031588383	00	0.00	N	2	191
455	20230410	1109	1124	1137	1003	1897650	2006693925	00	0.00	N	5	-11
456	20230407	1120	1047	1198	1032	1650328	1866885867	00	0.00	N	2	73
457	20230406	1047	1053	1054	1021	270251	278701645	00	0.00	N	2	1
458	20230405	1046	1050	1051	981	352200	360574699	00	0.00	N	2	5
459	20230404	1041	1040	1066	1015	440431	455038785	00	0.00	N	5	-6
460	20230403	1047	1073	1073	1018	595391	617290074	00	0.00	N	5	-24
461	20230331	1071	1102	1115	1008	782679	815796879	00	0.00	N	5	-32
462	20230330	1103	1078	1158	1070	429150	469805826	00	0.00	N	2	32
463	20230329	1071	1101	1118	1045	806621	862905055	00	0.00	N	5	-30
464	20230328	1101	1115	1168	1090	362581	406631032	00	0.00	N	5	-42
465	20230327	1143	1169	1169	1086	473455	535510713	00	0.00	N	5	-26
466	20230324	1169	1066	1249	1065	2011112	2391082200	00	0.00	N	2	83
467	20230323	1086	1074	1092	1045	369902	395750339	00	0.00	N	2	1
468	20230322	1085	1122	1122	1060	506752	552978108	00	0.00	N	5	-22
469	20230321	1107	1140	1141	1107	411278	459827761	00	0.00	N	5	-33
470	20230320	1140	1170	1179	1119	288307	331505580	00	0.00	N	5	-30
471	20230317	1170	1209	1240	1127	884854	1049660938	00	0.00	N	5	-39
472	20230316	1209	1225	1240	1198	304179	370079364	00	0.00	N	5	-14
473	20230315	1223	1178	1240	1178	560986	679754121	00	0.00	N	2	45
474	20230314	1178	1218	1233	1161	568963	680180577	00	0.00	N	5	-40
475	20230313	1218	1202	1249	1188	811893	993525802	00	0.00	N	5	-18
476	20230310	1236	1206	1242	1160	673930	823297637	00	0.00	N	2	36
477	20230309	1200	1196	1239	1165	1007804	1212843838	00	0.00	N	2	5
478	20230308	1195	1128	1216	1120	1816457	2135842244	00	0.00	N	2	70
479	20230307	1125	1125	1127	1095	184717	206102077	00	0.00	N	2	1
480	20230306	1124	1082	1150	1051	718960	797266773	00	0.00	N	2	54
481	20230303	1070	1091	1091	1035	466424	493218451	00	0.00	N	5	-21
482	20230302	1091	1096	1125	1067	338860	371722991	00	0.00	N	5	-3
483	20230228	1094	1085	1098	1032	406953	438599944	00	0.00	N	5	-2
484	20230227	1096	1101	1112	1050	340030	365684498	00	0.00	N	5	-19
485	20230224	1115	1105	1147	1100	445195	497476187	00	0.00	N	3	0
486	20230223	1115	1140	1155	1115	434592	490690943	00	0.00	N	5	-40
487	20230222	1155	1149	1174	1125	475014	547554269	00	0.00	N	5	-6
488	20230221	1161	1154	1174	1113	1008107	1155413138	00	0.00	N	2	7
489	20230220	1154	1106	1174	1106	2269997	2619740842	00	0.00	N	2	48
490	20230217	1106	1071	1273	1066	6084894	6939222905	00	0.00	N	2	72
491	20230216	1034	992	1050	992	345770	352330052	00	0.00	N	2	34
492	20230215	1000	1007	1010	990	305821	305787774	00	0.00	N	5	-3
493	20230214	1003	1004	1012	990	138981	138760816	00	0.00	N	2	1
494	20230213	1002	1019	1020	992	213641	213924338	00	0.00	N	5	-17
495	20230210	1019	1039	1039	1006	272881	278385636	00	0.00	N	5	-21
496	20230209	1040	1038	1049	996	252018	258912805	00	0.00	N	2	2
497	20230208	1038	1036	1045	1005	285529	292807452	00	0.00	N	2	3
498	20230207	1035	1066	1067	1022	296342	309460561	00	0.00	N	5	-21
499	20230206	1056	1024	1064	998	509420	530268162	00	0.00	N	2	32
500	20230203	1024	965	1035	965	893647	904363698	00	0.00	N	2	46
501	20230202	978	938	982	938	324124	313258280	00	0.00	N	2	40
502	20230201	938	938	945	927	209377	195252237	00	0.00	N	3	0
503	20230131	938	940	941	925	264832	246698580	00	0.00	N	5	-4
504	20230130	942	939	948	930	166368	156016500	00	0.00	N	2	3
505	20230127	939	949	1000	928	993249	953710558	00	0.00	N	3	0
506	20230126	939	927	948	923	287975	268743702	00	0.00	N	2	8
507	20230125	931	915	936	913	426668	395570713	00	0.00	N	2	16
508	20230120	915	909	917	900	206573	187740347	00	0.00	N	2	1
509	20230119	914	904	914	897	143372	129606630	00	0.00	N	2	4
510	20230118	910	904	928	897	321751	293083160	00	0.00	N	2	6
511	20230117	904	905	909	899	164829	148611883	00	0.00	N	5	-6
512	20230116	910	917	925	906	244651	222743158	00	0.00	N	5	-9
513	20230113	919	916	921	899	409351	370933981	00	0.00	N	2	16
514	20230112	903	911	1000	886	3191382	2990345373	00	0.00	N	5	-8
515	20230111	911	911	936	911	192733	177349757	00	0.00	N	3	0
516	20230110	911	910	928	910	125359	114819986	00	0.00	N	5	-8
517	20230109	919	926	926	910	98479	90107505	00	0.00	N	5	-8
518	20230106	927	916	930	895	128521	118553225	00	0.00	N	2	7
519	20230105	920	895	923	881	181083	162364946	00	0.00	N	2	25
520	20230104	895	880	900	875	80841	71511682	00	0.00	N	2	15
521	20230103	880	892	950	861	482919	432011831	00	0.00	N	5	-2
522	20230102	882	862	904	862	183128	161656399	00	0.00	N	2	6
523	20221229	876	870	887	800	593903	507374383	00	0.00	N	5	-11
524	20221228	887	910	918	875	139102	124285615	02	0.00	N	5	-23
525	20221227	910	902	911	878	176571	158410981	00	0.00	N	2	8
526	20221226	902	931	939	902	333123	306635782	00	0.00	N	5	-38
527	20221223	940	943	948	922	276475	257482079	00	0.00	N	3	0
528	20221222	940	925	945	923	197791	184673938	00	0.00	N	2	7
529	20221221	933	931	979	931	290346	277078717	00	0.00	N	5	-6
530	20221220	939	936	939	921	194861	180820688	00	0.00	N	2	3
531	20221219	936	944	950	932	388000	364586164	00	0.00	N	5	-21
532	20221216	957	957	960	938	242874	230135727	00	0.00	N	3	0
533	20221215	957	957	963	955	202560	194029060	00	0.00	N	2	3
534	20221214	954	962	971	952	254761	244151203	00	0.00	N	5	-8
535	20221213	962	978	978	952	275943	264589906	00	0.00	N	5	-16
536	20221212	978	1005	1005	963	426770	415379295	00	0.00	N	5	-20
537	20221209	998	949	1005	949	1199614	1188299139	00	0.00	N	2	50
538	20221208	948	938	979	929	440090	416660045	00	0.00	N	2	11
539	20221207	937	959	995	924	722414	685940329	00	0.00	N	5	-22
540	20221206	959	984	984	948	372363	358124551	00	0.00	N	5	-25
541	20221205	984	950	990	936	577844	557123376	00	0.00	N	2	34
542	20221202	950	932	995	924	978856	942989418	00	0.00	N	2	26
543	20221201	924	938	945	913	499997	464564521	00	0.00	N	2	13
544	20221130	911	969	1075	900	3381139	3311344035	00	0.00	N	5	-27
545	20221129	938	940	949	920	201915	188676240	00	0.00	N	5	-2
546	20221128	940	927	970	912	412170	387270604	00	0.00	N	2	13
547	20221125	927	931	938	906	183854	169484558	00	0.00	N	2	1
548	20221124	926	886	936	886	935531	862945689	00	0.00	N	2	52
549	20221123	874	831	878	830	492055	422970869	00	0.00	N	2	45
550	20221122	829	844	845	820	611099	506155135	00	0.00	N	5	-18
551	20221121	847	867	922	841	1497219	1309124413	00	0.00	N	5	-16
552	20221118	863	827	963	823	4864839	4347886029	00	0.00	N	2	36
553	20221117	827	851	851	801	943758	771523962	00	0.00	N	5	-23
554	20221116	850	859	879	850	372105	318424546	00	0.00	N	5	-7
555	20221115	857	867	889	854	362356	315129513	00	0.00	N	3	0
556	20221114	857	855	874	852	249597	215266827	00	0.00	N	2	2
557	20221111	855	860	878	841	427077	363267557	00	0.00	N	2	3
558	20221110	852	874	883	840	587219	502169966	00	0.00	N	5	-23
559	20221109	875	900	906	857	576316	507995079	00	0.00	N	5	-24
560	20221108	899	872	915	870	408592	366764709	00	0.00	N	2	28
561	20221107	871	872	925	820	202958	178438276	00	0.00	N	2	13
562	20221104	858	849	859	831	171634	145444025	00	0.00	N	2	13
563	20221103	845	838	864	826	116320	98005630	00	0.00	N	2	5
564	20221102	840	858	876	837	212722	180032445	00	0.00	N	5	-18
565	20221101	858	832	867	813	400364	340007662	00	0.00	N	2	33
566	20221031	825	832	840	822	115834	96003059	00	0.00	N	5	-7
567	20221028	832	836	858	829	119168	99353758	00	0.00	N	5	-4
568	20221027	836	824	850	815	114801	95755084	00	0.00	N	2	12
569	20221026	824	832	840	818	114103	93978226	00	0.00	N	5	-2
570	20221025	826	840	845	822	143911	119333627	00	0.00	N	5	-4
571	20221024	830	825	849	825	199854	167029518	00	0.00	N	2	5
572	20221021	825	850	856	820	163134	136579210	00	0.00	N	5	-41
573	20221020	866	877	914	856	346641	303989963	00	0.00	N	2	7
574	20221019	859	840	865	835	241757	206330889	00	0.00	N	2	25
575	20221018	834	831	837	823	142285	118282728	00	0.00	N	2	5
576	20221017	829	809	922	793	1115295	944811882	00	0.00	N	2	20
577	20221014	809	810	819	793	147557	119050277	00	0.00	N	2	14
578	20221013	795	788	797	770	255903	198474081	00	0.00	N	2	7
579	20221012	788	825	825	779	408609	324853197	00	0.00	N	5	-37
580	20221011	825	870	890	822	280576	237821045	00	0.00	N	5	-75
581	20221007	900	905	905	852	554089	483990573	00	0.00	N	2	8
582	20221006	892	791	960	785	2604890	2344046642	00	0.00	N	2	111
583	20221005	781	839	855	770	421606	336124532	00	0.00	N	5	-50
584	20221004	831	816	835	815	213539	175364218	00	0.00	N	2	15
585	20220930	816	830	830	791	264212	213090623	00	0.00	N	5	-14
586	20220929	830	851	870	815	318847	268427970	00	0.00	N	5	-9
587	20220928	839	846	985	820	930752	818367505	00	0.00	N	5	-11
588	20220927	850	874	913	833	971494	837725259	00	0.00	N	5	-52
589	20220926	902	980	981	899	594207	547542489	00	0.00	N	5	-96
590	20220923	998	1005	1020	997	304559	305133252	00	0.00	N	5	-17
591	20220922	1015	1005	1020	996	258228	259311589	00	0.00	N	3	0
592	20220921	1015	1040	1045	1010	343000	350310665	00	0.00	N	5	-35
593	20220920	1050	1030	1055	1030	238103	248667235	00	0.00	N	3	0
594	20220919	1050	1075	1075	1025	381946	396114255	00	0.00	N	5	-40
595	20220916	1090	1110	1110	1070	414013	451612240	00	0.00	N	5	-20
596	20220915	1110	1100	1110	1075	550965	601336405	00	0.00	N	2	10
597	20220914	1100	1030	1100	1025	429494	457109220	00	0.00	N	2	30
598	20220913	1070	1045	1070	1040	367411	388639380	00	0.00	N	2	25
599	20220908	1045	1010	1070	1005	858232	893598790	00	0.00	N	2	35
600	20220907	1010	1005	1105	1000	2276781	2354840320	00	0.00	N	2	5
601	20220906	1005	1005	1030	1000	442634	446780495	00	0.00	N	5	-5
602	20220905	1010	1050	1060	1000	786042	803494525	00	0.00	N	5	-60
603	20220902	1070	1115	1115	1055	869726	935785900	00	0.00	N	5	-60
604	20220901	1130	1100	1145	1060	1347747	1484788325	00	0.00	N	2	15
605	20220831	1115	1060	1130	1040	1128195	1234264040	00	0.00	N	2	45
606	20220830	1070	1075	1095	1050	369309	396324995	00	0.00	N	5	-5
607	20220829	1075	1100	1115	1045	592884	639822540	00	0.00	N	5	-35
608	20220826	1110	1015	1115	1015	1222469	1306261065	00	0.00	N	2	95
609	20220825	1015	1035	1035	1000	482330	487944340	00	0.00	N	5	-15
610	20220824	1030	1000	1040	1000	469644	480324240	00	0.00	N	2	25
611	20220823	1005	983	1065	981	1524889	1548719245	00	0.00	N	2	8
612	20220822	997	1045	1050	991	1483670	1490283164	00	0.00	N	5	-63
613	20220819	1060	1085	1095	1050	897738	953943825	00	0.00	N	5	-30
614	20220818	1090	1100	1120	1040	1854292	1988863485	00	0.00	N	5	-45
615	20220817	1135	1200	1200	1125	847927	977262040	00	0.00	N	5	-65
616	20220816	1200	1250	1285	1150	1130303	1392889710	00	0.00	N	5	-45
617	20220812	1245	1225	1260	1200	617152	758342070	00	0.00	N	2	10
618	20220811	1235	1230	1255	1215	585791	724582705	00	0.00	N	2	10
619	20220810	1225	1220	1235	1190	392539	478041065	00	0.00	N	2	5
620	20220809	1220	1255	1270	1190	841901	1022479135	00	0.00	N	5	-30
621	20220808	1250	1280	1280	1240	439243	552173065	00	0.00	N	5	-25
622	20220805	1275	1280	1290	1255	394534	500814185	00	0.00	N	5	-5
623	20220804	1280	1290	1330	1255	594649	765250380	00	0.00	N	5	-30
624	20220803	1310	1250	1350	1220	1240833	1608619275	00	0.00	N	2	55
625	20220802	1255	1275	1280	1240	389440	488360710	00	0.00	N	5	-20
626	20220801	1275	1300	1305	1255	993284	1262531725	00	0.00	N	5	-25
627	20220729	1300	1330	1335	1255	1032160	1337434010	00	0.00	N	5	-35
628	20220728	1335	1380	1380	1335	784813	1058494875	00	0.00	N	5	-55
629	20220727	1390	1370	1410	1325	1012828	1386348865	00	0.00	N	2	5
630	20220726	1385	1345	1410	1310	1269971	1737952540	00	0.00	N	2	25
631	20220725	1360	1320	1365	1305	732354	981288120	00	0.00	N	2	30
632	20220722	1330	1370	1395	1290	1487841	1985760440	00	0.00	N	5	-40
633	20220721	1370	1455	1460	1360	1370949	1931214575	00	0.00	N	5	-100
634	20220720	1470	1360	1525	1360	4064667	5955774645	00	0.00	N	2	115
635	20220719	1355	1270	1390	1265	1524520	2051674180	00	0.00	N	2	85
636	20220718	1270	1330	1365	1265	985412	1280319575	00	0.00	N	5	-75
637	20220715	1345	1395	1400	1320	1014227	1381964665	00	0.00	N	5	-50
638	20220714	1395	1350	1420	1305	2084919	2853436005	00	0.00	N	2	30
639	20220713	1365	1285	1380	1235	1086024	1440216075	00	0.00	N	2	80
640	20220712	1285	1320	1325	1260	911865	1180408255	00	0.00	N	5	-40
641	20220711	1325	1265	1335	1265	1303166	1692960600	00	0.00	N	2	55
642	20220708	1270	1225	1275	1195	713041	881289700	00	0.00	N	2	60
643	20220707	1210	1180	1235	1165	528705	632389895	00	0.00	N	2	35
644	20220706	1175	1260	1290	1135	1514986	1806539480	00	0.00	N	5	-80
645	20220705	1255	1230	1330	1230	1941915	2480206765	00	0.00	N	2	30
646	20220704	1225	1410	1550	1155	12098366	16844340030	00	0.00	N	5	-170
647	20220701	1395	1225	1410	1215	6373029	8619810695	00	0.00	N	2	170
648	20220630	1225	1165	1275	1165	1405312	1717903075	00	0.00	N	2	60
649	20220629	1165	1140	1170	1100	407317	461954060	00	0.00	N	2	10
650	20220628	1155	1185	1210	1100	675130	770368200	00	0.00	N	5	-40
651	20220627	1195	1205	1260	1165	805256	973972435	00	0.00	N	5	-10
652	20220624	1205	1070	1240	1070	916340	1065792690	00	0.00	N	2	120
653	20220623	1085	1230	1260	1055	869199	993365230	00	0.00	N	5	-175
654	20220622	1260	1270	1335	1210	1118388	1424439285	00	0.00	N	3	0
655	20220621	1260	1120	1295	1115	1413885	1743108060	00	0.00	N	2	140
656	20220620	1120	1150	1195	1080	457247	513654740	00	0.00	N	5	-50
657	20220617	1170	1180	1180	1100	393965	450116570	00	0.00	N	5	-30
658	20220616	1200	1135	1205	1135	511709	595635185	00	0.00	N	2	65
659	20220615	1135	1180	1190	1115	560887	644071610	00	0.00	N	5	-80
660	20220614	1215	1200	1215	1125	554667	654172760	00	0.00	N	5	-5
661	20220613	1220	1260	1280	1195	854765	1050008255	00	0.00	N	5	-85
662	20220610	1305	1320	1360	1265	1353990	1765356135	00	0.00	N	5	-5
663	20220609	1310	1315	1430	1280	7673482	10392571185	00	0.00	N	2	10
664	20220608	1300	1095	1365	1095	12321826	15675800860	00	0.00	N	2	205
665	20220607	1095	1130	1145	1095	436129	489293145	00	0.00	N	5	-35
666	20220603	1130	1120	1140	1100	395172	441877865	00	0.00	N	2	10
667	20220602	1120	1090	1125	1085	712019	787851240	00	0.00	N	2	30
668	20220531	1090	1100	1125	1075	758701	828483885	00	0.00	N	3	0
669	20220530	1090	1080	1095	1070	289616	313078025	00	0.00	N	2	20
670	20220527	1070	1075	1105	1060	364690	391821580	00	0.00	N	5	-5
671	20220526	1075	1070	1095	1045	590552	628978850	00	0.00	N	5	-5
672	20220525	1080	1080	1080	1050	329521	352336560	00	0.00	N	3	0
673	20220524	1080	1110	1110	1045	667277	720719610	00	0.00	N	5	-35
674	20220523	1115	1125	1130	1095	391363	433398005	00	0.00	N	5	-10
675	20220520	1125	1160	1165	1090	758954	851133690	00	0.00	N	5	-35
676	20220519	1160	1230	1230	1135	1162346	1349446595	00	0.00	N	5	-80
677	20220518	1240	1275	1320	1230	2007924	2552524975	00	0.00	N	5	-15
678	20220517	1255	1105	1350	1105	5535231	6881372750	00	0.00	N	2	155
679	20220516	1100	1095	1160	1075	331701	364214060	00	0.00	N	2	25