31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 7788 |
| 3 | 20240614 | 183900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240614 | 183800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240614 | 183700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240614 | 183600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240614 | 183500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240614 | 183400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240614 | 183300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240614 | 183200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240614 | 183100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240614 | 183000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240614 | 182900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240614 | 182800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240614 | 182700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240614 | 182600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240614 | 182500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240614 | 182400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240614 | 182300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240614 | 182200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240614 | 182100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240614 | 182000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240614 | 181900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240614 | 181800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240614 | 181700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240614 | 181600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240614 | 181500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240614 | 181400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240614 | 181300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240614 | 181200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240614 | 181100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240614 | 181000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 7788 |
| 33 | 20240614 | 180900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240614 | 180800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240614 | 180700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240614 | 180600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240614 | 180500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240614 | 180400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240614 | 180300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240614 | 180200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240614 | 180100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240614 | 180000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240614 | 175900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240614 | 175800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240614 | 175700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240614 | 175600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240614 | 175500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240614 | 175400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240614 | 175300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240614 | 175200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240614 | 175100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240614 | 175000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240614 | 174900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240614 | 174800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240614 | 174700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240614 | 174600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240614 | 174500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240614 | 174400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240614 | 174300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240614 | 174200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240614 | 174100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240614 | 174000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 7788 |
| 63 | 20240614 | 173900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240614 | 173800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240614 | 173700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240614 | 173600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240614 | 173500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240614 | 173400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240614 | 173300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240614 | 173200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240614 | 173100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240614 | 173000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240614 | 172900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240614 | 172800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240614 | 172700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240614 | 172600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240614 | 172500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240614 | 172400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240614 | 172300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240614 | 172200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240614 | 172100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240614 | 172000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240614 | 171900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240614 | 171800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240614 | 171700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240614 | 171600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240614 | 171500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240614 | 171400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240614 | 171300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240614 | 171200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240614 | 171100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240614 | 171000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 7788 |
| 93 | 20240614 | 170900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240614 | 170800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240614 | 170700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240614 | 170600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240614 | 170500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240614 | 170400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240614 | 170300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240614 | 170200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240614 | 170100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240614 | 170000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240614 | 165900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240614 | 165800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240614 | 165700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240614 | 165600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240614 | 165500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240614 | 165400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240614 | 165300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240614 | 165200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240614 | 165100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240614 | 165000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240614 | 164900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240614 | 164800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240614 | 164700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240614 | 164600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240614 | 164500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240614 | 164400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240614 | 164300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240614 | 164200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240614 | 164100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240614 | 164000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 7788 |
| 123 | 20240614 | 163900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240614 | 163800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240614 | 163700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240614 | 163600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240614 | 163500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240614 | 163400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240614 | 163300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240614 | 163200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240614 | 163100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240614 | 163000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240614 | 162900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240614 | 162800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240614 | 162700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240614 | 162600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240614 | 162500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240614 | 162400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240614 | 162300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240614 | 162200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240614 | 162100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240614 | 162000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240614 | 161900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240614 | 161800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240614 | 161700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240614 | 161600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240614 | 161500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240614 | 161400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240614 | 161300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240614 | 161200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240614 | 161100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240614 | 161000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 7788 |
| 153 | 20240614 | 160900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240614 | 160800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240614 | 160700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240614 | 160600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240614 | 160500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240614 | 160400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240614 | 160300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240614 | 160200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240614 | 160100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240614 | 160000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240614 | 155900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240614 | 155800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240614 | 155700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240614 | 155600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240614 | 155500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240614 | 155400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240614 | 155300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240614 | 155200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240614 | 155100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240614 | 155000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240614 | 154900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240614 | 154800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240614 | 154700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240614 | 154600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240614 | 154500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240614 | 154400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240614 | 154300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240614 | 154200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240614 | 154100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240614 | 154000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 7788 |
| 183 | 20240614 | 153900 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240614 | 153800 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240614 | 153700 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240614 | 153600 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240614 | 153500 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240614 | 153400 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240614 | 153300 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240614 | 153200 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240614 | 153100 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240614 | 153000 | 5268106100 | 25000 | 25000 | 25000 | 25000 | 7788 |
| 193 | 20240614 | 152900 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240614 | 152800 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240614 | 152700 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240614 | 152600 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240614 | 152500 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240614 | 152400 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240614 | 152300 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240614 | 152200 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240614 | 152100 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240614 | 152000 | 5073406100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240614 | 151900 | 5073406100 | 25050 | 25050 | 25100 | 25000 | 320 |
| 204 | 20240614 | 151800 | 5065393200 | 25050 | 25050 | 25100 | 25000 | 3260 |
| 205 | 20240614 | 151700 | 4983831350 | 25050 | 24950 | 25050 | 24950 | 273 |
| 206 | 20240614 | 151600 | 4977003000 | 25000 | 24950 | 25050 | 24950 | 781 |
| 207 | 20240614 | 151500 | 4957478050 | 24950 | 25000 | 25000 | 24950 | 348 |
| 208 | 20240614 | 151400 | 4948779700 | 24950 | 25000 | 25000 | 24950 | 701 |
| 209 | 20240614 | 151300 | 4931258950 | 24950 | 24950 | 25000 | 24950 | 285 |
| 210 | 20240614 | 151200 | 4924136650 | 25000 | 25000 | 25000 | 24950 | 175 |
| 211 | 20240614 | 151100 | 4919765700 | 24950 | 24950 | 25000 | 24950 | 260 |
| 212 | 20240614 | 151000 | 4913271100 | 25000 | 25000 | 25050 | 25000 | 314 |
| 213 | 20240614 | 150900 | 4905420750 | 25000 | 24950 | 25050 | 24950 | 247 |
| 214 | 20240614 | 150800 | 4899245700 | 25000 | 24950 | 25000 | 24950 | 393 |
| 215 | 20240614 | 150700 | 4889420800 | 25000 | 24950 | 25000 | 24950 | 344 |
| 216 | 20240614 | 150600 | 4880820950 | 24950 | 25050 | 25050 | 24950 | 83 |
| 217 | 20240614 | 150500 | 4878747550 | 25000 | 24950 | 25050 | 24950 | 506 |
| 218 | 20240614 | 150400 | 4866097550 | 25000 | 25000 | 25000 | 24950 | 142 |
| 219 | 20240614 | 150300 | 4862547650 | 24950 | 24950 | 25000 | 24950 | 459 |
| 220 | 20240614 | 150200 | 4851075550 | 25000 | 24950 | 25000 | 24950 | 669 |
| 221 | 20240614 | 150100 | 4834350750 | 25000 | 25000 | 25050 | 24950 | 692 |
| 222 | 20240614 | 150000 | 4817050700 | 25000 | 25050 | 25050 | 25000 | 426 |
| 223 | 20240614 | 145900 | 4806400000 | 25000 | 25050 | 25050 | 25000 | 25 |
| 224 | 20240614 | 145800 | 4805774500 | 25050 | 25000 | 25050 | 25000 | 17 |
| 225 | 20240614 | 145700 | 4805349050 | 25000 | 25000 | 25050 | 25000 | 1016 |
| 226 | 20240614 | 145600 | 4779898700 | 25050 | 25000 | 25050 | 25000 | 238 |
| 227 | 20240614 | 145500 | 4773938200 | 25000 | 25000 | 25050 | 25000 | 44 |
| 228 | 20240614 | 145400 | 4772837800 | 25050 | 25000 | 25050 | 25000 | 47 |
| 229 | 20240614 | 145300 | 4771662200 | 25050 | 25000 | 25050 | 25000 | 1685 |
| 230 | 20240614 | 145200 | 4729537150 | 25000 | 25000 | 25050 | 24950 | 1014 |
| 231 | 20240614 | 145100 | 4704186850 | 25000 | 24950 | 25000 | 24950 | 108 |
| 232 | 20240614 | 145000 | 4701487000 | 25000 | 25000 | 25000 | 24950 | 1147 |
| 233 | 20240614 | 144900 | 4672812450 | 25000 | 25000 | 25050 | 25000 | 321 |
| 234 | 20240614 | 144800 | 4664787150 | 25000 | 25000 | 25050 | 25000 | 41 |
| 235 | 20240614 | 144700 | 4663762000 | 25050 | 25050 | 25050 | 25000 | 45 |
| 236 | 20240614 | 144600 | 4662636350 | 25000 | 25050 | 25050 | 25000 | 49 |
| 237 | 20240614 | 144500 | 4661410900 | 25000 | 24950 | 25050 | 24950 | 132 |
| 238 | 20240614 | 144400 | 4658110850 | 25000 | 24950 | 25050 | 24950 | 324 |
| 239 | 20240614 | 144300 | 4650010700 | 25000 | 24950 | 25000 | 24950 | 1313 |
| 240 | 20240614 | 144200 | 4617187700 | 25000 | 25000 | 25000 | 24950 | 49 |
| 241 | 20240614 | 144100 | 4615964250 | 25000 | 24950 | 25000 | 24950 | 524 |
| 242 | 20240614 | 144000 | 4602864400 | 25000 | 25000 | 25000 | 24950 | 21 |
| 243 | 20240614 | 143900 | 4602339500 | 25000 | 25000 | 25000 | 24950 | 116 |
| 244 | 20240614 | 143800 | 4599439700 | 24950 | 25000 | 25000 | 24950 | 344 |
| 245 | 20240614 | 143700 | 4590853950 | 25000 | 25000 | 25050 | 25000 | 1131 |
| 246 | 20240614 | 143600 | 4562578400 | 25000 | 25050 | 25050 | 25000 | 681 |
| 247 | 20240614 | 143500 | 4545552950 | 25050 | 25000 | 25050 | 25000 | 104 |
| 248 | 20240614 | 143400 | 4542952350 | 25000 | 25000 | 25050 | 25000 | 110 |
| 249 | 20240614 | 143300 | 4540202000 | 25000 | 25000 | 25050 | 25000 | 126 |
| 250 | 20240614 | 143200 | 4537051700 | 25050 | 25050 | 25050 | 25000 | 144 |
| 251 | 20240614 | 143100 | 4533450900 | 25000 | 25000 | 25050 | 25000 | 74 |
| 252 | 20240614 | 143000 | 4531600500 | 25000 | 25000 | 25050 | 25000 | 78 |
| 253 | 20240614 | 142900 | 4529649450 | 25000 | 25000 | 25050 | 25000 | 1159 |
| 254 | 20240614 | 142800 | 4500674000 | 25000 | 24950 | 25050 | 24950 | 525 |
| 255 | 20240614 | 142700 | 4487550350 | 25000 | 25000 | 25050 | 24950 | 224 |
| 256 | 20240614 | 142600 | 4481953700 | 25050 | 25050 | 25050 | 24950 | 427 |
| 257 | 20240614 | 142500 | 4471282400 | 25000 | 24950 | 25000 | 24950 | 1019 |
| 258 | 20240614 | 142400 | 4445815900 | 24950 | 25000 | 25000 | 24950 | 185 |
| 259 | 20240614 | 142300 | 4441199300 | 24950 | 24950 | 25000 | 24950 | 185 |
| 260 | 20240614 | 142200 | 4436583050 | 25000 | 25000 | 25000 | 24950 | 990 |
| 261 | 20240614 | 142100 | 4411841550 | 24950 | 24950 | 25000 | 24950 | 489 |
| 262 | 20240614 | 142000 | 4399627900 | 24950 | 24950 | 25000 | 24950 | 211 |
| 263 | 20240614 | 141900 | 4394361300 | 25000 | 25000 | 25000 | 24950 | 405 |
| 264 | 20240614 | 141800 | 4384246050 | 25000 | 25000 | 25050 | 25000 | 213 |
| 265 | 20240614 | 141700 | 4378920550 | 25000 | 25000 | 25050 | 25000 | 197 |
| 266 | 20240614 | 141600 | 4373995450 | 25050 | 24950 | 25050 | 24950 | 916 |
| 267 | 20240614 | 141500 | 4351095700 | 24950 | 24950 | 25000 | 24950 | 514 |
| 268 | 20240614 | 141400 | 4338245900 | 25000 | 25000 | 25000 | 24950 | 8 |
| 269 | 20240614 | 141300 | 4338046000 | 25000 | 24950 | 25000 | 24950 | 28 |
| 270 | 20240614 | 141200 | 4337346700 | 25000 | 25000 | 25050 | 24950 | 121 |
| 271 | 20240614 | 141100 | 4334320250 | 25050 | 25050 | 25050 | 25000 | 103 |
| 272 | 20240614 | 141000 | 4331744700 | 25050 | 25050 | 25050 | 25000 | 455 |
| 273 | 20240614 | 140900 | 4320355150 | 25050 | 24950 | 25050 | 24950 | 923 |
| 274 | 20240614 | 140800 | 4297280200 | 25000 | 24950 | 25000 | 24950 | 120 |
| 275 | 20240614 | 140700 | 4294280650 | 25000 | 24950 | 25000 | 24950 | 13 |
| 276 | 20240614 | 140600 | 4293955750 | 25000 | 24950 | 25000 | 24950 | 197 |
| 277 | 20240614 | 140500 | 4289030950 | 25000 | 24950 | 25000 | 24950 | 134 |
| 278 | 20240614 | 140400 | 4285681150 | 24950 | 25000 | 25000 | 24950 | 812 |
| 279 | 20240614 | 140300 | 4265381550 | 25000 | 25000 | 25000 | 24950 | 1565 |
| 280 | 20240614 | 140200 | 4226258000 | 25000 | 25000 | 25000 | 24950 | 49 |
| 281 | 20240614 | 140100 | 4225034550 | 25000 | 24950 | 25000 | 24950 | 42 |
| 282 | 20240614 | 140000 | 4223986050 | 24950 | 24950 | 25000 | 24950 | 146 |
| 283 | 20240614 | 135900 | 4220337950 | 25000 | 24950 | 25000 | 24950 | 657 |
| 284 | 20240614 | 135800 | 4203927050 | 24950 | 24950 | 25000 | 24950 | 41 |
| 285 | 20240614 | 135700 | 4202903700 | 25000 | 24950 | 25000 | 24950 | 17 |
| 286 | 20240614 | 135600 | 4202479050 | 24950 | 25000 | 25000 | 24950 | 15 |
| 287 | 20240614 | 135500 | 4202104150 | 25000 | 24950 | 25000 | 24950 | 367 |
| 288 | 20240614 | 135400 | 4192929300 | 25000 | 25000 | 25000 | 24950 | 96 |
| 289 | 20240614 | 135300 | 4190529500 | 24950 | 24950 | 25000 | 24950 | 416 |
| 290 | 20240614 | 135200 | 4180129900 | 25000 | 25000 | 25000 | 25000 | 118 |
| 291 | 20240614 | 135100 | 4177179900 | 25000 | 24950 | 25000 | 24950 | 140 |
| 292 | 20240614 | 135000 | 4173680050 | 25000 | 25000 | 25000 | 24950 | 36 |
| 293 | 20240614 | 134900 | 4172780150 | 25000 | 24950 | 25000 | 24950 | 25 |
| 294 | 20240614 | 134800 | 4172155650 | 25000 | 24950 | 25000 | 24950 | 13 |
| 295 | 20240614 | 134700 | 4171830700 | 25000 | 24950 | 25000 | 24950 | 1459 |
| 296 | 20240614 | 134600 | 4135396000 | 25000 | 25000 | 25000 | 24950 | 12 |
| 297 | 20240614 | 134500 | 4135096050 | 25000 | 24950 | 25000 | 24950 | 28 |
| 298 | 20240614 | 134400 | 4134396450 | 25000 | 25000 | 25050 | 25000 | 100 |
| 299 | 20240614 | 134300 | 4131895400 | 25050 | 25000 | 25050 | 25000 | 1266 |
| 300 | 20240614 | 134200 | 4100245000 | 25000 | 25050 | 25050 | 25000 | 37 |
| 301 | 20240614 | 134100 | 4099319500 | 25050 | 25000 | 25050 | 25000 | 91 |
| 302 | 20240614 | 134000 | 4097041750 | 25050 | 25050 | 25050 | 25000 | 37 |
| 303 | 20240614 | 133900 | 4096116500 | 25000 | 25000 | 25050 | 25000 | 32 |
| 304 | 20240614 | 133800 | 4095316450 | 25000 | 25000 | 25050 | 25000 | 35 |
| 305 | 20240614 | 133700 | 4094441400 | 25000 | 25050 | 25050 | 25000 | 128 |
| 306 | 20240614 | 133600 | 4091239700 | 25000 | 25000 | 25050 | 25000 | 25 |
| 307 | 20240614 | 133500 | 4090613550 | 25050 | 25000 | 25050 | 25000 | 1425 |
| 308 | 20240614 | 133400 | 4054917350 | 25000 | 25000 | 25050 | 25000 | 33 |
| 309 | 20240614 | 133300 | 4054092300 | 25000 | 25000 | 25050 | 25000 | 96 |
| 310 | 20240614 | 133200 | 4051690750 | 25050 | 25000 | 25050 | 25000 | 68 |
| 311 | 20240614 | 133100 | 4049990550 | 25050 | 25000 | 25050 | 25000 | 2 |
| 312 | 20240614 | 133000 | 4049940500 | 25000 | 25050 | 25050 | 25000 | 40 |
| 313 | 20240614 | 132900 | 4048940150 | 25050 | 25050 | 25050 | 25000 | 1043 |
| 314 | 20240614 | 132800 | 4022863150 | 25000 | 25050 | 25050 | 25000 | 281 |
| 315 | 20240614 | 132700 | 4015835600 | 25000 | 25000 | 25050 | 25000 | 3100 |
| 316 | 20240614 | 132600 | 3938334950 | 25050 | 25050 | 25050 | 25000 | 500 |
| 317 | 20240614 | 132500 | 3925810250 | 25050 | 25000 | 25050 | 25000 | 19 |
| 318 | 20240614 | 132400 | 3925334350 | 25050 | 25050 | 25050 | 25000 | 8 |
| 319 | 20240614 | 132300 | 3925134000 | 25050 | 25000 | 25050 | 25000 | 18 |
| 320 | 20240614 | 132200 | 3924683200 | 25000 | 25000 | 25050 | 24950 | 1333 |
| 321 | 20240614 | 132100 | 3891358050 | 24950 | 24950 | 25000 | 24950 | 14 |
| 322 | 20240614 | 132000 | 3891008550 | 25000 | 25050 | 25050 | 25000 | 2002 |
| 323 | 20240614 | 131900 | 3840958250 | 25050 | 25000 | 25050 | 25000 | 26 |
| 324 | 20240614 | 131800 | 3840307700 | 25000 | 25050 | 25050 | 25000 | 35 |
| 325 | 20240614 | 131700 | 3839432150 | 25050 | 25000 | 25050 | 25000 | 35 |
| 326 | 20240614 | 131600 | 3838556450 | 25050 | 25050 | 25050 | 25050 | 12 |
| 327 | 20240614 | 131500 | 3838255850 | 25050 | 25000 | 25050 | 25000 | 11 |
| 328 | 20240614 | 131400 | 3837980600 | 25050 | 25000 | 25050 | 25000 | 118 |
| 329 | 20240614 | 131300 | 3835024750 | 25050 | 25000 | 25050 | 25000 | 270 |
| 330 | 20240614 | 131200 | 3828261350 | 25050 | 25050 | 25050 | 25000 | 28 |
| 331 | 20240614 | 131100 | 3827560000 | 25050 | 25000 | 25050 | 25000 | 14 |
| 332 | 20240614 | 131000 | 3827209600 | 25050 | 25000 | 25050 | 25000 | 566 |
| 333 | 20240614 | 130900 | 3813031350 | 25050 | 25000 | 25050 | 25000 | 27 |
| 334 | 20240614 | 130800 | 3812355050 | 25050 | 25050 | 25050 | 25050 | 16 |
| 335 | 20240614 | 130700 | 3811954250 | 25000 | 25000 | 25050 | 25000 | 1266 |
| 336 | 20240614 | 130600 | 3780304050 | 25050 | 25050 | 25050 | 25050 | 211 |
| 337 | 20240614 | 130500 | 3775018500 | 25000 | 25000 | 25050 | 25000 | 543 |
| 338 | 20240614 | 130400 | 3761418000 | 25000 | 25050 | 25050 | 25000 | 26 |
| 339 | 20240614 | 130300 | 3760767450 | 25000 | 25000 | 25050 | 25000 | 37 |
| 340 | 20240614 | 130200 | 3759842250 | 25050 | 25050 | 25050 | 25000 | 78 |
| 341 | 20240614 | 130100 | 3757891850 | 25050 | 25050 | 25050 | 25000 | 91 |
| 342 | 20240614 | 130000 | 3755612900 | 25050 | 25050 | 25050 | 25000 | 19 |
| 343 | 20240614 | 125900 | 3755137500 | 25000 | 25000 | 25050 | 25000 | 29 |
| 344 | 20240614 | 125800 | 3754411850 | 25050 | 25050 | 25050 | 25000 | 9 |
| 345 | 20240614 | 125700 | 3754186450 | 25000 | 25000 | 25050 | 25000 | 7 |
| 346 | 20240614 | 125600 | 3754011250 | 25050 | 24950 | 25050 | 24950 | 501 |
| 347 | 20240614 | 125500 | 3741486400 | 24950 | 24950 | 25000 | 24950 | 451 |
| 348 | 20240614 | 125400 | 3730211550 | 25000 | 25000 | 25000 | 25000 | 19 |
| 349 | 20240614 | 125300 | 3729736550 | 25000 | 24950 | 25000 | 24950 | 7 |
| 350 | 20240614 | 125200 | 3729561650 | 25000 | 25050 | 25050 | 25000 | 1685 |
| 351 | 20240614 | 125100 | 3687436000 | 25000 | 25000 | 25050 | 25000 | 14 |
| 352 | 20240614 | 125000 | 3687085850 | 25050 | 25050 | 25050 | 25000 | 16 |
| 353 | 20240614 | 124900 | 3686685100 | 25050 | 25000 | 25050 | 25000 | 965 |
| 354 | 20240614 | 124800 | 3662511900 | 25050 | 25050 | 25050 | 25000 | 112 |
| 355 | 20240614 | 124700 | 3659711600 | 25050 | 25000 | 25050 | 25000 | 4 |
| 356 | 20240614 | 124600 | 3659611450 | 25050 | 25050 | 25050 | 25050 | 31 |
| 357 | 20240614 | 124500 | 3658834900 | 25000 | 24950 | 25000 | 24950 | 350 |
| 358 | 20240614 | 124400 | 3650085000 | 25000 | 25000 | 25000 | 24950 | 20 |
| 359 | 20240614 | 124300 | 3649585300 | 24950 | 25000 | 25000 | 24950 | 5095 |
| 360 | 20240614 | 124200 | 3522461750 | 25000 | 25000 | 25000 | 25000 | 103 |
| 361 | 20240614 | 124100 | 3519886750 | 25000 | 24950 | 25000 | 24950 | 335 |
| 362 | 20240614 | 124000 | 3511511850 | 25000 | 25000 | 25000 | 24950 | 637 |
| 363 | 20240614 | 123900 | 3495587150 | 25000 | 24950 | 25000 | 24950 | 31 |
| 364 | 20240614 | 123800 | 3494812200 | 25000 | 24950 | 25000 | 24950 | 13 |
| 365 | 20240614 | 123700 | 3494487800 | 24950 | 25000 | 25000 | 24950 | 390 |
| 366 | 20240614 | 123600 | 3484757100 | 24950 | 25000 | 25000 | 24950 | 101 |
| 367 | 20240614 | 123500 | 3482232150 | 25000 | 24950 | 25000 | 24950 | 62 |
| 368 | 20240614 | 123400 | 3480682450 | 24950 | 25000 | 25000 | 24950 | 20194 |
| 369 | 20240614 | 123300 | 2976842100 | 25000 | 25000 | 25000 | 24950 | 116 |
| 370 | 20240614 | 123200 | 2973942400 | 25000 | 25000 | 25000 | 25000 | 291 |
| 371 | 20240614 | 123100 | 2966667400 | 25000 | 25000 | 25000 | 24950 | 104 |
| 372 | 20240614 | 123000 | 2964067500 | 25000 | 25000 | 25000 | 25000 | 258 |
| 373 | 20240614 | 122900 | 2957617500 | 25000 | 25000 | 25000 | 24950 | 891 |
| 374 | 20240614 | 122800 | 2935347800 | 24950 | 25000 | 25000 | 24950 | 30 |
| 375 | 20240614 | 122700 | 2934598550 | 24950 | 24950 | 25000 | 24950 | 440 |
| 376 | 20240614 | 122600 | 2923600050 | 25000 | 25000 | 25000 | 25000 | 93 |
| 377 | 20240614 | 122500 | 2921275050 | 25000 | 25000 | 25000 | 24950 | 202 |
| 378 | 20240614 | 122400 | 2916226200 | 25000 | 25000 | 25000 | 25000 | 25 |
| 379 | 20240614 | 122300 | 2915601200 | 25000 | 24950 | 25000 | 24950 | 30 |
| 380 | 20240614 | 122200 | 2914852100 | 24950 | 25000 | 25000 | 24950 | 23 |
| 381 | 20240614 | 122100 | 2914278150 | 24950 | 25000 | 25000 | 24950 | 10 |
| 382 | 20240614 | 122000 | 2914028500 | 25000 | 24950 | 25000 | 24950 | 68 |
| 383 | 20240614 | 121900 | 2912331800 | 24950 | 25000 | 25000 | 24950 | 49 |
| 384 | 20240614 | 121800 | 2911108500 | 25000 | 25000 | 25000 | 24950 | 48 |
| 385 | 20240614 | 121700 | 2909908750 | 25000 | 24950 | 25000 | 24950 | 8 |
| 386 | 20240614 | 121600 | 2909708850 | 25000 | 25000 | 25000 | 25000 | 7 |
| 387 | 20240614 | 121500 | 2909533850 | 25000 | 25000 | 25000 | 24950 | 228 |
| 388 | 20240614 | 121400 | 2903833900 | 25000 | 24950 | 25000 | 24950 | 15 |
| 389 | 20240614 | 121300 | 2903459200 | 25000 | 25000 | 25000 | 24950 | 509 |
| 390 | 20240614 | 121200 | 2890734300 | 25000 | 25000 | 25000 | 25000 | 335 |
| 391 | 20240614 | 121100 | 2882359300 | 25000 | 24950 | 25000 | 24950 | 10 |
| 392 | 20240614 | 121000 | 2882109350 | 25000 | 25000 | 25000 | 24950 | 812 |
| 393 | 20240614 | 120900 | 2861809600 | 24950 | 25000 | 25000 | 24950 | 14 |
| 394 | 20240614 | 120800 | 2861460000 | 24950 | 25000 | 25000 | 24950 | 30 |
| 395 | 20240614 | 120700 | 2860711450 | 24950 | 25000 | 25000 | 24950 | 12 |
| 396 | 20240614 | 120600 | 2860411500 | 25000 | 24950 | 25000 | 24950 | 18 |
| 397 | 20240614 | 120500 | 2859961750 | 25000 | 24950 | 25000 | 24950 | 233 |
| 398 | 20240614 | 120400 | 2854137850 | 25000 | 25000 | 25000 | 24950 | 83 |
| 399 | 20240614 | 120300 | 2852064750 | 24950 | 24950 | 25000 | 24950 | 29 |
| 400 | 20240614 | 120200 | 2851340900 | 24950 | 25000 | 25000 | 24950 | 507 |
| 401 | 20240614 | 120100 | 2838686200 | 25000 | 24950 | 25000 | 24950 | 5 |
| 402 | 20240614 | 120000 | 2838561250 | 25000 | 24950 | 25000 | 24950 | 13 |
| 403 | 20240614 | 115900 | 2838236850 | 24950 | 24950 | 25000 | 24950 | 324 |
| 404 | 20240614 | 115800 | 2830137350 | 25000 | 24950 | 25000 | 24950 | 102 |
| 405 | 20240614 | 115700 | 2827587400 | 25000 | 25000 | 25000 | 24950 | 12 |
| 406 | 20240614 | 115600 | 2827287800 | 24950 | 25000 | 25000 | 24950 | 44 |
| 407 | 20240614 | 115500 | 2826189600 | 24950 | 24950 | 25000 | 24950 | 386 |
| 408 | 20240614 | 115400 | 2816540300 | 24950 | 25000 | 25000 | 24950 | 502 |
| 409 | 20240614 | 115300 | 2803990450 | 24950 | 24950 | 25000 | 24950 | 55 |
| 410 | 20240614 | 115200 | 2802618100 | 25000 | 25000 | 25000 | 24950 | 1438 |
| 411 | 20240614 | 115100 | 2766727550 | 25050 | 25000 | 25050 | 25000 | 2772 |
| 412 | 20240614 | 115000 | 2697427500 | 25000 | 25050 | 25050 | 25000 | 540 |
| 413 | 20240614 | 114900 | 2683927400 | 25050 | 25000 | 25050 | 25000 | 7 |
| 414 | 20240614 | 114800 | 2683752250 | 25050 | 25000 | 25050 | 25000 | 3 |
| 415 | 20240614 | 114700 | 2683677200 | 25000 | 25000 | 25050 | 25000 | 5444 |
| 416 | 20240614 | 114600 | 2547576900 | 25000 | 25050 | 25050 | 25000 | 4 |
| 417 | 20240614 | 114500 | 2547476750 | 25050 | 25050 | 25050 | 25000 | 86 |
| 418 | 20240614 | 114400 | 2545322750 | 25000 | 25000 | 25050 | 25000 | 576 |
| 419 | 20240614 | 114300 | 2530922700 | 25000 | 25000 | 25000 | 25000 | 12 |
| 420 | 20240614 | 114200 | 2530622700 | 25000 | 25000 | 25050 | 25000 | 605 |
| 421 | 20240614 | 114100 | 2515497000 | 25050 | 25000 | 25050 | 25000 | 4 |
| 422 | 20240614 | 114000 | 2515396950 | 25050 | 25000 | 25050 | 25000 | 10 |
| 423 | 20240614 | 113900 | 2515146750 | 25000 | 25050 | 25050 | 25000 | 23 |
| 424 | 20240614 | 113800 | 2514571000 | 25000 | 25000 | 25050 | 25000 | 550 |
| 425 | 20240614 | 113700 | 2500820350 | 25050 | 25000 | 25050 | 25000 | 5772 |
| 426 | 20240614 | 113600 | 2356520200 | 25050 | 25000 | 25050 | 25000 | 27 |
| 427 | 20240614 | 113500 | 2355844950 | 25050 | 25000 | 25050 | 25000 | 261 |
| 428 | 20240614 | 113400 | 2349308550 | 25000 | 25050 | 25050 | 25000 | 14 |
| 429 | 20240614 | 113300 | 2348957950 | 25000 | 25000 | 25050 | 25000 | 1193 |
| 430 | 20240614 | 113200 | 2319131750 | 25000 | 25050 | 25050 | 25000 | 73 |
| 431 | 20240614 | 113100 | 2317305450 | 25000 | 25000 | 25000 | 25000 | 5 |
| 432 | 20240614 | 113000 | 2317180450 | 25050 | 25000 | 25050 | 25000 | 45 |
| 433 | 20240614 | 112900 | 2316055250 | 25000 | 25000 | 25050 | 25000 | 5 |
| 434 | 20240614 | 112800 | 2315930200 | 25000 | 25050 | 25050 | 25000 | 10 |
| 435 | 20240614 | 112700 | 2315679950 | 25050 | 25000 | 25050 | 25000 | 558 |
| 436 | 20240614 | 112600 | 2301729300 | 25000 | 25050 | 25050 | 25000 | 449 |
| 437 | 20240614 | 112500 | 2290504250 | 25050 | 25000 | 25050 | 25000 | 11 |
| 438 | 20240614 | 112400 | 2290228800 | 25050 | 25000 | 25050 | 25000 | 595 |
| 439 | 20240614 | 112300 | 2275353750 | 25000 | 25000 | 25050 | 25000 | 13 |
| 440 | 20240614 | 112200 | 2275028550 | 25000 | 25050 | 25050 | 25000 | 12 |
| 441 | 20240614 | 112100 | 2274728500 | 25050 | 25050 | 25050 | 25000 | 763 |
| 442 | 20240614 | 112000 | 2255642300 | 25000 | 25050 | 25050 | 25000 | 1061 |
| 443 | 20240614 | 111900 | 2229067050 | 25050 | 25000 | 25050 | 25000 | 8 |
| 444 | 20240614 | 111800 | 2228866800 | 25050 | 25000 | 25050 | 25000 | 209 |
| 445 | 20240614 | 111700 | 2223631600 | 25000 | 25000 | 25050 | 25000 | 1644 |
| 446 | 20240614 | 111600 | 2182451750 | 25000 | 25050 | 25050 | 25000 | 584 |
| 447 | 20240614 | 111500 | 2167851400 | 25050 | 25000 | 25050 | 25000 | 735 |
| 448 | 20240614 | 111400 | 2149476300 | 25000 | 25050 | 25050 | 25000 | 6 |
| 449 | 20240614 | 111300 | 2149326100 | 25000 | 25000 | 25000 | 25000 | 45 |
| 450 | 20240614 | 111200 | 2148201100 | 25050 | 25050 | 25050 | 25000 | 567 |
| 451 | 20240614 | 111100 | 2134025550 | 25050 | 25000 | 25050 | 25000 | 6 |
| 452 | 20240614 | 111000 | 2133875300 | 25000 | 25000 | 25000 | 25000 | 580 |
| 453 | 20240614 | 110900 | 2119375300 | 25050 | 25000 | 25050 | 25000 | 55 |
| 454 | 20240614 | 110800 | 2118000100 | 25000 | 25000 | 25050 | 25000 | 97 |
| 455 | 20240614 | 110700 | 2115575050 | 25000 | 25000 | 25000 | 25000 | 152 |
| 456 | 20240614 | 110600 | 2111775050 | 25050 | 25000 | 25050 | 25000 | 631 |
| 457 | 20240614 | 110500 | 2095999850 | 25000 | 25000 | 25050 | 25000 | 851 |
| 458 | 20240614 | 110400 | 2074724800 | 25000 | 25000 | 25050 | 25000 | 826 |
| 459 | 20240614 | 110300 | 2054074700 | 25050 | 25000 | 25050 | 25000 | 12 |
| 460 | 20240614 | 110200 | 2053774150 | 25050 | 25050 | 25050 | 25050 | 59 |
| 461 | 20240614 | 110100 | 2052296200 | 25000 | 25050 | 25050 | 25000 | 217 |
| 462 | 20240614 | 110000 | 2046860650 | 25050 | 25000 | 25050 | 25000 | 4 |
| 463 | 20240614 | 105900 | 2046760500 | 25050 | 25000 | 25050 | 25000 | 544 |
| 464 | 20240614 | 105800 | 2033160150 | 25000 | 25000 | 25000 | 25000 | 5 |
| 465 | 20240614 | 105700 | 2033035150 | 25050 | 25000 | 25050 | 25000 | 628 |
| 466 | 20240614 | 105600 | 2017333200 | 25050 | 25050 | 25050 | 25050 | 1 |
| 467 | 20240614 | 105500 | 2017308150 | 25050 | 25050 | 25050 | 25000 | 62 |
| 468 | 20240614 | 105400 | 2015758000 | 25050 | 25050 | 25050 | 25000 | 13 |
| 469 | 20240614 | 105300 | 2015432650 | 25000 | 25000 | 25050 | 25000 | 658 |
| 470 | 20240614 | 105200 | 1998982600 | 25000 | 25050 | 25050 | 25000 | 6063 |
| 471 | 20240614 | 105100 | 1847407150 | 25000 | 25000 | 25050 | 25000 | 82 |
| 472 | 20240614 | 105000 | 1845355650 | 25000 | 25050 | 25050 | 25000 | 130 |
| 473 | 20240614 | 104900 | 1842099700 | 25000 | 25050 | 25050 | 25000 | 14 |
| 474 | 20240614 | 104800 | 1841749100 | 25050 | 25000 | 25050 | 25000 | 985 |
| 475 | 20240614 | 104700 | 1817123000 | 25000 | 25000 | 25050 | 25000 | 541 |
| 476 | 20240614 | 104600 | 1803597800 | 25000 | 25050 | 25050 | 25000 | 12 |
| 477 | 20240614 | 104500 | 1803297450 | 25050 | 25000 | 25050 | 25000 | 6 |
| 478 | 20240614 | 104400 | 1803147200 | 25050 | 25000 | 25050 | 25000 | 75 |
| 479 | 20240614 | 104300 | 1801272100 | 25000 | 25000 | 25050 | 25000 | 109 |
| 480 | 20240614 | 104200 | 1798541950 | 25050 | 25000 | 25050 | 25000 | 652 |
| 481 | 20240614 | 104100 | 1782236400 | 25050 | 25050 | 25050 | 25000 | 69 |
| 482 | 20240614 | 104000 | 1780508000 | 25050 | 25050 | 25050 | 25050 | 16 |
| 483 | 20240614 | 103900 | 1780107200 | 25050 | 25000 | 25050 | 25000 | 596 |
| 484 | 20240614 | 103800 | 1765207100 | 25050 | 25050 | 25050 | 25050 | 72 |
| 485 | 20240614 | 103700 | 1763403500 | 25050 | 25050 | 25050 | 25000 | 90 |
| 486 | 20240614 | 103600 | 1761151900 | 25050 | 25050 | 25050 | 25000 | 651 |
| 487 | 20240614 | 103500 | 1744871150 | 25000 | 25050 | 25050 | 25000 | 26 |
| 488 | 20240614 | 103400 | 1744220600 | 25050 | 25000 | 25050 | 25000 | 362 |
| 489 | 20240614 | 103300 | 1735170500 | 25050 | 25000 | 25050 | 25000 | 7 |
| 490 | 20240614 | 103200 | 1734995200 | 25050 | 25050 | 25050 | 25000 | 16 |
| 491 | 20240614 | 103100 | 1734594450 | 25050 | 25050 | 25050 | 25000 | 14 |
| 492 | 20240614 | 103000 | 1734244150 | 25000 | 25100 | 25100 | 25000 | 2387 |
| 493 | 20240614 | 102900 | 1674505900 | 25050 | 25050 | 25100 | 25050 | 17 |
| 494 | 20240614 | 102800 | 1674079550 | 25100 | 25050 | 25100 | 25050 | 613 |
| 495 | 20240614 | 102700 | 1658723250 | 25050 | 25050 | 25050 | 25050 | 6 |
| 496 | 20240614 | 102600 | 1658572950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 497 | 20240614 | 102500 | 1658572950 | 25050 | 25050 | 25100 | 25050 | 7 |
| 498 | 20240614 | 102400 | 1658397350 | 25050 | 25100 | 25100 | 25050 | 613 |
| 499 | 20240614 | 102300 | 1643041600 | 25050 | 25000 | 25050 | 25000 | 102 |
| 500 | 20240614 | 102200 | 1640486550 | 25050 | 25050 | 25050 | 25050 | 127 |
| 501 | 20240614 | 102100 | 1637305200 | 25050 | 25000 | 25050 | 25000 | 602 |
| 502 | 20240614 | 102000 | 1622254550 | 25050 | 25000 | 25050 | 25000 | 12 |
| 503 | 20240614 | 101900 | 1621954200 | 25050 | 25050 | 25050 | 25000 | 660 |
| 504 | 20240614 | 101800 | 1605448050 | 25050 | 25050 | 25050 | 25050 | 4 |
| 505 | 20240614 | 101700 | 1605347850 | 25050 | 25050 | 25050 | 25000 | 58 |
| 506 | 20240614 | 101600 | 1603895000 | 25050 | 25000 | 25050 | 25000 | 15 |
| 507 | 20240614 | 101500 | 1603519550 | 25000 | 25050 | 25050 | 25000 | 36 |
| 508 | 20240614 | 101400 | 1602617800 | 25000 | 25100 | 25100 | 25000 | 428 |
| 509 | 20240614 | 101300 | 1591917500 | 25000 | 25050 | 25100 | 25000 | 593 |
| 510 | 20240614 | 101200 | 1577086950 | 25050 | 25050 | 25050 | 25000 | 786 |
| 511 | 20240614 | 101100 | 1557431850 | 25050 | 25050 | 25050 | 25050 | 62 |
| 512 | 20240614 | 101000 | 1555878750 | 25050 | 25050 | 25050 | 25050 | 113 |
| 513 | 20240614 | 100900 | 1553048100 | 25050 | 25050 | 25050 | 25050 | 23 |
| 514 | 20240614 | 100800 | 1552471950 | 25050 | 25050 | 25050 | 25000 | 21 |
| 515 | 20240614 | 100700 | 1551946250 | 25050 | 25050 | 25050 | 25000 | 608 |
| 516 | 20240614 | 100600 | 1536742650 | 25050 | 25050 | 25050 | 25050 | 168 |
| 517 | 20240614 | 100500 | 1532534250 | 25050 | 25000 | 25050 | 25000 | 160 |
| 518 | 20240614 | 100400 | 1528528950 | 25050 | 25000 | 25050 | 25000 | 6 |
| 519 | 20240614 | 100300 | 1528378900 | 25000 | 25050 | 25050 | 25000 | 639 |
| 520 | 20240614 | 100200 | 1512384650 | 25050 | 25000 | 25050 | 25000 | 653 |
| 521 | 20240614 | 100100 | 1496053900 | 25050 | 25050 | 25050 | 25000 | 155 |
| 522 | 20240614 | 100000 | 1492171200 | 25100 | 25000 | 25100 | 25000 | 569 |
| 523 | 20240614 | 095900 | 1477917400 | 25050 | 25100 | 25100 | 25000 | 90 |
| 524 | 20240614 | 095800 | 1475666050 | 25050 | 25050 | 25100 | 25050 | 279 |
| 525 | 20240614 | 095700 | 1468676900 | 25050 | 25050 | 25100 | 25050 | 87 |
| 526 | 20240614 | 095600 | 1466497250 | 25100 | 25050 | 25100 | 25000 | 830 |
| 527 | 20240614 | 095500 | 1445730200 | 25050 | 25050 | 25050 | 25050 | 1241 |
| 528 | 20240614 | 095400 | 1414643150 | 25050 | 25100 | 25100 | 25050 | 9354 |
| 529 | 20240614 | 095300 | 1180075650 | 25150 | 25100 | 25150 | 25050 | 1234 |
| 530 | 20240614 | 095200 | 1149102000 | 25100 | 25050 | 25100 | 25050 | 1481 |
| 531 | 20240614 | 095100 | 1111947100 | 25100 | 25100 | 25100 | 25050 | 554 |
| 532 | 20240614 | 095000 | 1098066700 | 25100 | 25050 | 25100 | 25050 | 545 |
| 533 | 20240614 | 094900 | 1084414050 | 25100 | 25100 | 25100 | 25050 | 58 |
| 534 | 20240614 | 094800 | 1082960500 | 25100 | 25100 | 25100 | 25100 | 336 |
| 535 | 20240614 | 094700 | 1074526900 | 25100 | 25100 | 25100 | 25050 | 1007 |
| 536 | 20240614 | 094600 | 1049301200 | 25100 | 25050 | 25100 | 25000 | 661 |
| 537 | 20240614 | 094500 | 1032742950 | 25050 | 25050 | 25100 | 25000 | 1484 |
| 538 | 20240614 | 094400 | 995568850 | 25100 | 25100 | 25100 | 25050 | 113 |
| 539 | 20240614 | 094300 | 992734400 | 25100 | 25100 | 25100 | 25100 | 10 |
| 540 | 20240614 | 094200 | 992483400 | 25100 | 25100 | 25100 | 25050 | 21 |
| 541 | 20240614 | 094100 | 991956850 | 25050 | 25050 | 25100 | 25050 | 150 |
| 542 | 20240614 | 094000 | 988194000 | 25100 | 25000 | 25100 | 25000 | 38 |
| 543 | 20240614 | 093900 | 987241250 | 25050 | 25050 | 25050 | 25000 | 810 |
| 544 | 20240614 | 093800 | 966951750 | 25100 | 25100 | 25100 | 25050 | 50 |
| 545 | 20240614 | 093700 | 965698900 | 25100 | 25100 | 25100 | 25050 | 24 |
| 546 | 20240614 | 093600 | 965097050 | 25050 | 25050 | 25100 | 25000 | 638 |
| 547 | 20240614 | 093500 | 949123400 | 25100 | 25050 | 25100 | 25050 | 293 |
| 548 | 20240614 | 093400 | 941783350 | 25100 | 25050 | 25100 | 25050 | 217 |
| 549 | 20240614 | 093300 | 936346450 | 25050 | 25100 | 25100 | 25050 | 619 |
| 550 | 20240614 | 093200 | 920840050 | 25100 | 25000 | 25100 | 25000 | 345 |
| 551 | 20240614 | 093100 | 912205300 | 25050 | 25050 | 25050 | 25000 | 608 |
| 552 | 20240614 | 093000 | 896975200 | 25050 | 25000 | 25050 | 25000 | 179 |
| 553 | 20240614 | 092900 | 892496750 | 25050 | 25050 | 25050 | 25050 | 108 |
| 554 | 20240614 | 092800 | 889791350 | 25050 | 25050 | 25050 | 25000 | 5663 |
| 555 | 20240614 | 092700 | 748215450 | 25050 | 25050 | 25050 | 25000 | 3751 |
| 556 | 20240614 | 092600 | 654440150 | 25050 | 25100 | 25100 | 25000 | 5145 |
| 557 | 20240614 | 092500 | 525559950 | 25100 | 25100 | 25100 | 25050 | 38 |
| 558 | 20240614 | 092400 | 524606200 | 25100 | 25100 | 25100 | 25050 | 34 |
| 559 | 20240614 | 092300 | 523753800 | 25050 | 25100 | 25100 | 25050 | 10 |
| 560 | 20240614 | 092200 | 523502850 | 25050 | 25100 | 25100 | 25050 | 688 |
| 561 | 20240614 | 092100 | 506261100 | 25100 | 25100 | 25100 | 25100 | 6 |
| 562 | 20240614 | 092000 | 506110500 | 25100 | 25150 | 25150 | 25050 | 549 |
| 563 | 20240614 | 091900 | 492322500 | 25150 | 25150 | 25150 | 25050 | 14 |
| 564 | 20240614 | 091800 | 491970900 | 25150 | 25100 | 25150 | 25050 | 595 |
| 565 | 20240614 | 091700 | 477062950 | 25100 | 25150 | 25150 | 25100 | 281 |
| 566 | 20240614 | 091600 | 470009600 | 25100 | 25100 | 25150 | 25100 | 567 |
| 567 | 20240614 | 091500 | 455777600 | 25150 | 25150 | 25150 | 25100 | 39 |
| 568 | 20240614 | 091400 | 454797100 | 25150 | 25100 | 25150 | 25100 | 20 |
| 569 | 20240614 | 091300 | 454294500 | 25100 | 25150 | 25150 | 25050 | 389 |
| 570 | 20240614 | 091200 | 444526750 | 25150 | 25150 | 25150 | 25050 | 115 |
| 571 | 20240614 | 091100 | 441634600 | 25150 | 25200 | 25200 | 25050 | 17 |
| 572 | 20240614 | 091000 | 441207200 | 25050 | 25200 | 25200 | 25050 | 580 |
| 573 | 20240614 | 090900 | 426656100 | 25200 | 25100 | 25200 | 25100 | 636 |
| 574 | 20240614 | 090800 | 410653200 | 25100 | 25200 | 25200 | 25100 | 1005 |
| 575 | 20240614 | 090700 | 385392200 | 25200 | 25150 | 25200 | 25100 | 893 |
| 576 | 20240614 | 090600 | 362920700 | 25150 | 25200 | 25200 | 25100 | 1560 |
| 577 | 20240614 | 090500 | 323681800 | 25200 | 25250 | 25250 | 25150 | 704 |
| 578 | 20240614 | 090400 | 305941500 | 25250 | 25200 | 25250 | 25200 | 1586 |
| 579 | 20240614 | 090300 | 265913100 | 25200 | 25200 | 25300 | 25150 | 3181 |
| 580 | 20240614 | 090200 | 185529600 | 25250 | 25200 | 25300 | 25200 | 4121 |
| 581 | 20240614 | 090100 | 81430900 | 25200 | 25100 | 25200 | 25100 | 581 |
| 582 | 20240614 | 090000 | 66839050 | 25100 | 25050 | 25150 | 25050 | 2667 |