33 KiB
33 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250219 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250218 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250217 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 6 | 20250214 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250213 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250212 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250211 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250210 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250207 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250206 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250205 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250204 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250203 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250131 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250124 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250123 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250122 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250121 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250120 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250117 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250116 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250115 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250114 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250113 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250110 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250109 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250108 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250107 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250106 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250103 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250102 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20241230 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20241227 | 486 | 486 | 486 | 486 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 36 | 20241226 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20241224 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20241223 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20241220 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241219 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241218 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241217 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241216 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241213 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241212 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241211 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241210 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241209 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241206 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241205 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241204 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241203 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241202 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241129 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241128 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241127 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241126 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241125 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241122 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241121 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241120 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241119 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241118 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241115 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241114 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241113 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241112 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241111 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241108 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241107 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241106 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241105 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241104 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241101 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241031 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241030 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241029 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241028 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241025 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241024 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241023 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241022 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241021 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241018 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241017 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241016 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241015 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241014 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241011 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241010 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241008 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241007 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241004 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241002 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20240930 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20240927 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20240926 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20240925 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20240924 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20240923 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240920 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240919 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240913 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240912 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240911 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240910 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240909 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240906 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240905 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240904 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240903 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240902 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240830 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240829 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240828 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240827 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240826 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240823 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240822 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240821 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240820 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240819 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240816 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240814 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240813 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240812 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240809 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240808 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240807 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240806 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240805 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240802 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240801 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240731 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240730 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240729 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240726 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240725 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240724 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240723 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240722 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240719 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240718 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240717 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240716 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240715 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240712 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240711 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240710 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240709 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240708 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240705 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240704 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240703 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240702 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240701 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240628 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240627 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240626 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240625 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240624 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240621 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240620 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240619 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240618 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240617 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240614 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240613 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240612 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240611 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240610 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240607 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240605 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240604 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240603 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240531 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240530 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240529 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240528 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240527 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240524 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240523 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240522 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240521 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240520 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240517 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240516 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240514 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240513 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240510 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240509 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240508 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240507 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240503 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240502 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240430 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240429 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240426 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240425 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240424 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240423 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240422 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240419 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240418 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240417 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240416 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240415 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240412 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240411 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240409 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240408 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240405 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240404 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240403 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240402 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240401 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240329 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240328 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240327 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240326 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240325 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240322 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240321 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240320 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240319 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240318 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240315 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240314 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240313 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240312 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240311 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240308 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240307 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240306 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240305 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240304 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240229 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240228 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240227 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240226 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240223 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240222 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240221 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240220 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240219 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240216 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240215 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240214 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240213 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240208 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240207 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240206 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240205 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240202 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240201 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240131 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240130 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240129 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240126 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240125 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240124 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240123 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240122 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240119 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240118 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240117 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240116 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240115 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240112 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240111 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240110 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240109 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240108 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240105 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240104 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240103 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240102 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20231228 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20231227 | 486 | 486 | 486 | 486 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 280 | 20231226 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20231222 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20231221 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20231220 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20231219 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20231218 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20231215 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20231214 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20231213 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20231212 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20231211 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231208 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231207 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20231206 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231205 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231204 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231201 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231130 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231129 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231128 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231127 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231124 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231123 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231122 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231121 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231120 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231117 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231116 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231115 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231114 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231113 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231110 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231109 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231108 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231107 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231106 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231103 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231102 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231101 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231031 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231030 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231027 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231026 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231025 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231024 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231023 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231020 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231019 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231018 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231017 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231016 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231013 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231012 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231011 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231010 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231006 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231005 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231004 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20230927 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20230926 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20230925 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20230922 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20230921 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20230920 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230919 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230918 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230915 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230914 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230913 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230912 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230911 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230908 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230907 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230906 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230905 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230904 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230901 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230831 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230830 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230829 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230828 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230825 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230824 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230823 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230822 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230821 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230818 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230817 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230816 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230814 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230811 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230810 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230809 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230808 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230807 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230804 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230803 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230802 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230801 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230731 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230728 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230727 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230726 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230725 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230724 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230721 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230720 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230719 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230718 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230717 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230714 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230713 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230712 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230711 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230710 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230707 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230706 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230705 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230704 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230703 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230630 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230629 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230628 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230627 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230626 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230623 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230622 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230621 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230620 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230619 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230616 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230615 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230614 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230613 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230612 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230609 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230608 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230607 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230605 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230602 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230601 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230531 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230530 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230526 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230525 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230524 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230523 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230522 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230519 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230518 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230517 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230516 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230515 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230512 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230511 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230510 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230509 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230508 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230504 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230503 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230502 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230428 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230427 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230426 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230425 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230424 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230421 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230420 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230419 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230418 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230417 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230414 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230413 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230412 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230411 | 486 | 486 | 492 | 472 | 1251895 | 599590881 | 00 | 0.00 | N | 3 | 0 | |
| 455 | 20230410 | 486 | 500 | 501 | 475 | 1429395 | 688240038 | 00 | 0.00 | N | 5 | -9 | |
| 456 | 20230407 | 495 | 494 | 503 | 491 | 1229076 | 609837950 | 00 | 0.00 | N | 2 | 1 | |
| 457 | 20230406 | 494 | 510 | 525 | 480 | 2117708 | 1051440882 | 00 | 0.00 | N | 5 | -11 | |
| 458 | 20230405 | 505 | 499 | 506 | 493 | 2482585 | 1242786698 | 00 | 0.00 | N | 2 | 10 | |
| 459 | 20230404 | 495 | 490 | 504 | 485 | 2094043 | 1039296946 | 00 | 0.00 | N | 2 | 6 | |
| 460 | 20230403 | 489 | 496 | 496 | 481 | 1223580 | 594705751 | 00 | 0.00 | N | 5 | -7 | |
| 461 | 20230331 | 496 | 513 | 518 | 492 | 1913630 | 963466706 | 00 | 0.00 | N | 5 | -13 | |
| 462 | 20230330 | 509 | 482 | 519 | 481 | 4157229 | 2097163602 | 00 | 0.00 | N | 2 | 22 | |
| 463 | 20230329 | 487 | 485 | 493 | 476 | 1677408 | 813534143 | 00 | 0.00 | N | 2 | 2 | |
| 464 | 20230328 | 485 | 474 | 489 | 468 | 1825410 | 872868399 | 00 | 0.00 | N | 2 | 7 | |
| 465 | 20230327 | 478 | 494 | 505 | 466 | 3297457 | 1576418966 | 00 | 0.00 | N | 5 | -6 | |
| 466 | 20230324 | 484 | 469 | 525 | 451 | 32450652 | 15926943673 | 00 | 0.00 | N | 2 | 70 | |
| 467 | 20230323 | 414 | 435 | 436 | 407 | 3984171 | 1668063146 | 00 | 0.00 | N | 5 | -21 | |
| 468 | 20230322 | 435 | 459 | 459 | 422 | 6107696 | 2652489138 | 00 | 0.00 | N | 5 | -17 | |
| 469 | 20230321 | 452 | 469 | 478 | 444 | 5372569 | 2425805175 | 00 | 0.00 | N | 5 | -16 | |
| 470 | 20230320 | 468 | 476 | 485 | 467 | 865749 | 409983216 | 00 | 0.00 | N | 5 | -8 | |
| 471 | 20230317 | 476 | 469 | 481 | 466 | 650679 | 309263461 | 00 | 0.00 | N | 2 | 7 | |
| 472 | 20230316 | 469 | 474 | 476 | 454 | 571510 | 265807649 | 00 | 0.00 | N | 5 | -3 | |
| 473 | 20230315 | 472 | 452 | 475 | 452 | 697379 | 328009891 | 00 | 0.00 | N | 2 | 15 | |
| 474 | 20230314 | 457 | 485 | 490 | 451 | 838835 | 387307195 | 00 | 0.00 | N | 5 | -15 | |
| 475 | 20230313 | 472 | 465 | 473 | 452 | 927413 | 427263217 | 00 | 0.00 | N | 2 | 1 | |
| 476 | 20230310 | 471 | 476 | 477 | 463 | 769273 | 361906424 | 00 | 0.00 | N | 5 | -5 | |
| 477 | 20230309 | 476 | 500 | 500 | 473 | 1553841 | 745710260 | 00 | 0.00 | N | 5 | -20 | |
| 478 | 20230308 | 496 | 481 | 500 | 480 | 1152851 | 564644203 | 00 | 0.00 | N | 2 | 5 | |
| 479 | 20230307 | 491 | 490 | 504 | 480 | 1553497 | 756755175 | 00 | 0.00 | N | 2 | 1 | |
| 480 | 20230306 | 490 | 514 | 514 | 465 | 4120760 | 1999221646 | 00 | 0.00 | N | 5 | -15 | |
| 481 | 20230303 | 505 | 522 | 641 | 499 | 29404416 | 16658815201 | 00 | 0.00 | N | 5 | -11 | |
| 482 | 20230302 | 516 | 531 | 560 | 510 | 1599621 | 837919380 | 00 | 0.00 | N | 5 | -15 | |
| 483 | 20230228 | 531 | 532 | 542 | 530 | 492834 | 263367276 | 00 | 0.00 | N | 5 | -3 | |
| 484 | 20230227 | 534 | 541 | 542 | 522 | 622876 | 330512781 | 00 | 0.00 | N | 5 | -9 | |
| 485 | 20230224 | 543 | 559 | 559 | 540 | 460557 | 251135717 | 00 | 0.00 | N | 5 | -10 | |
| 486 | 20230223 | 553 | 545 | 553 | 541 | 265458 | 145665483 | 00 | 0.00 | N | 2 | 8 | |
| 487 | 20230222 | 545 | 563 | 563 | 542 | 1003246 | 550908514 | 00 | 0.00 | N | 5 | -18 | |
| 488 | 20230221 | 563 | 585 | 585 | 550 | 2256646 | 1272655487 | 00 | 0.00 | N | 5 | -19 | |
| 489 | 20230220 | 582 | 603 | 603 | 577 | 605151 | 352586048 | 00 | 0.00 | N | 5 | -11 | |
| 490 | 20230217 | 593 | 597 | 597 | 570 | 690325 | 403114690 | 00 | 0.00 | N | 2 | 1 | |
| 491 | 20230216 | 592 | 608 | 614 | 570 | 1200845 | 711864925 | 00 | 0.00 | N | 5 | -14 | |
| 492 | 20230215 | 606 | 615 | 618 | 601 | 532338 | 323584661 | 00 | 0.00 | N | 5 | -2 | |
| 493 | 20230214 | 608 | 609 | 615 | 605 | 277838 | 169064614 | 00 | 0.00 | N | 5 | -1 | |
| 494 | 20230213 | 609 | 615 | 620 | 604 | 488693 | 298065650 | 00 | 0.00 | N | 5 | -11 | |
| 495 | 20230210 | 620 | 629 | 629 | 617 | 334876 | 207626311 | 00 | 0.00 | N | 5 | -8 | |
| 496 | 20230209 | 628 | 621 | 628 | 620 | 304499 | 190185236 | 00 | 0.00 | N | 2 | 7 | |
| 497 | 20230208 | 621 | 621 | 625 | 617 | 215049 | 133496143 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20230207 | 621 | 624 | 626 | 618 | 309529 | 192220931 | 00 | 0.00 | N | 5 | -3 | |
| 499 | 20230206 | 624 | 638 | 638 | 623 | 463631 | 289855728 | 00 | 0.00 | N | 5 | -7 | |
| 500 | 20230203 | 631 | 643 | 644 | 629 | 375848 | 237446326 | 00 | 0.00 | N | 5 | -5 | |
| 501 | 20230202 | 636 | 630 | 658 | 622 | 1046677 | 664771602 | 00 | 0.00 | N | 2 | 6 | |
| 502 | 20230201 | 630 | 626 | 639 | 621 | 458851 | 289292989 | 00 | 0.00 | N | 5 | -1 | |
| 503 | 20230131 | 631 | 650 | 670 | 619 | 2588212 | 1661548478 | 00 | 0.00 | N | 5 | -12 | |
| 504 | 20230130 | 643 | 622 | 646 | 620 | 772499 | 490633064 | 00 | 0.00 | N | 2 | 20 | |
| 505 | 20230127 | 623 | 625 | 633 | 623 | 216403 | 135364979 | 00 | 0.00 | N | 5 | -2 | |
| 506 | 20230126 | 625 | 624 | 631 | 621 | 294942 | 184632077 | 00 | 0.00 | N | 2 | 1 | |
| 507 | 20230125 | 624 | 625 | 627 | 620 | 314698 | 196200741 | 00 | 0.00 | N | 2 | 2 | |
| 508 | 20230120 | 622 | 615 | 622 | 610 | 207932 | 128311235 | 00 | 0.00 | N | 2 | 7 | |
| 509 | 20230119 | 615 | 615 | 620 | 610 | 240149 | 147570068 | 00 | 0.00 | N | 5 | -2 | |
| 510 | 20230118 | 617 | 626 | 629 | 616 | 488829 | 302150517 | 00 | 0.00 | N | 5 | -9 | |
| 511 | 20230117 | 626 | 631 | 635 | 623 | 422106 | 264738026 | 00 | 0.00 | N | 5 | -9 | |
| 512 | 20230116 | 635 | 649 | 649 | 630 | 386904 | 246255983 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20230113 | 635 | 653 | 653 | 634 | 453255 | 290250435 | 00 | 0.00 | N | 5 | -9 | |
| 514 | 20230112 | 644 | 630 | 660 | 625 | 851701 | 550606976 | 00 | 0.00 | N | 2 | 14 | |
| 515 | 20230111 | 630 | 622 | 631 | 622 | 399551 | 250409229 | 00 | 0.00 | N | 2 | 8 | |
| 516 | 20230110 | 622 | 630 | 630 | 616 | 321280 | 199626643 | 00 | 0.00 | N | 5 | -2 | |
| 517 | 20230109 | 624 | 624 | 630 | 619 | 285555 | 178232711 | 00 | 0.00 | N | 2 | 8 | |
| 518 | 20230106 | 616 | 620 | 640 | 610 | 954738 | 595398297 | 00 | 0.00 | N | 5 | -5 | |
| 519 | 20230105 | 621 | 623 | 632 | 616 | 528229 | 329555099 | 00 | 0.00 | N | 3 | 0 | |
| 520 | 20230104 | 621 | 605 | 624 | 593 | 506575 | 309758261 | 00 | 0.00 | N | 2 | 9 | |
| 521 | 20230103 | 612 | 630 | 631 | 600 | 1218824 | 739968180 | 00 | 0.00 | N | 5 | -13 | |
| 522 | 20230102 | 625 | 644 | 655 | 613 | 756972 | 474682003 | 00 | 0.00 | N | 5 | -18 | |
| 523 | 20221229 | 643 | 679 | 679 | 642 | 1077750 | 702020277 | 00 | 0.00 | N | 5 | -36 | |
| 524 | 20221228 | 679 | 696 | 701 | 678 | 451727 | 308219569 | 02 | 0.00 | N | 5 | -22 | |
| 525 | 20221227 | 701 | 701 | 703 | 687 | 618846 | 429309289 | 00 | 0.00 | N | 2 | 14 | |
| 526 | 20221226 | 687 | 719 | 725 | 678 | 1895640 | 1340135022 | 00 | 0.00 | N | 5 | -42 | |
| 527 | 20221223 | 729 | 719 | 737 | 709 | 846197 | 610617455 | 00 | 0.00 | N | 2 | 1 | |
| 528 | 20221222 | 728 | 734 | 756 | 711 | 2327436 | 1700684079 | 00 | 0.00 | N | 2 | 8 | |
| 529 | 20221221 | 720 | 716 | 730 | 711 | 962265 | 688732087 | 00 | 0.00 | N | 2 | 5 | |
| 530 | 20221220 | 715 | 708 | 773 | 703 | 9975740 | 7351646485 | 00 | 0.00 | N | 2 | 7 | |
| 531 | 20221219 | 708 | 683 | 715 | 679 | 2032622 | 1429854929 | 00 | 0.00 | N | 2 | 20 | |
| 532 | 20221216 | 688 | 681 | 688 | 675 | 457578 | 311497017 | 00 | 0.00 | N | 5 | -3 | |
| 533 | 20221215 | 691 | 703 | 704 | 685 | 447621 | 310476542 | 00 | 0.00 | N | 5 | -13 | |
| 534 | 20221214 | 704 | 678 | 706 | 671 | 1397407 | 971967817 | 00 | 0.00 | N | 2 | 27 | |
| 535 | 20221213 | 677 | 677 | 685 | 668 | 1060703 | 716898826 | 00 | 0.00 | N | 5 | -9 | |
| 536 | 20221212 | 686 | 675 | 692 | 674 | 397484 | 272037195 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20221209 | 686 | 678 | 690 | 678 | 577392 | 395417840 | 00 | 0.00 | N | 2 | 8 | |
| 538 | 20221208 | 678 | 692 | 703 | 677 | 855189 | 583672848 | 00 | 0.00 | N | 5 | -19 | |
| 539 | 20221207 | 697 | 695 | 707 | 681 | 1108627 | 764829309 | 00 | 0.00 | N | 2 | 1 | |
| 540 | 20221206 | 696 | 706 | 707 | 695 | 693999 | 484790713 | 00 | 0.00 | N | 5 | -10 | |
| 541 | 20221205 | 706 | 700 | 709 | 697 | 543045 | 381542469 | 00 | 0.00 | N | 2 | 5 | |
| 542 | 20221202 | 701 | 702 | 710 | 696 | 841731 | 589687937 | 00 | 0.00 | N | 5 | -5 | |
| 543 | 20221201 | 706 | 702 | 707 | 696 | 1217658 | 854392435 | 00 | 0.00 | N | 2 | 7 | |
| 544 | 20221130 | 699 | 705 | 744 | 691 | 4666741 | 3343252486 | 00 | 0.00 | N | 5 | -6 | |
| 545 | 20221129 | 705 | 711 | 718 | 702 | 872119 | 616445893 | 00 | 0.00 | N | 5 | -5 | |
| 546 | 20221128 | 710 | 710 | 717 | 701 | 1449596 | 1026739101 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20221125 | 710 | 720 | 720 | 701 | 2014244 | 1425276128 | 00 | 0.00 | N | 5 | -12 | |
| 548 | 20221124 | 722 | 720 | 737 | 718 | 3035117 | 2202497161 | 00 | 0.00 | N | 2 | 4 | |
| 549 | 20221123 | 718 | 729 | 730 | 714 | 2652810 | 1911757947 | 00 | 0.00 | N | 5 | -3 | |
| 550 | 20221122 | 721 | 716 | 732 | 708 | 3647408 | 2623881866 | 00 | 0.00 | N | 2 | 2 | |
| 551 | 20221121 | 719 | 732 | 744 | 709 | 5166507 | 3741893956 | 00 | 0.00 | N | 5 | -7 | |
| 552 | 20221118 | 726 | 735 | 792 | 715 | 18205802 | 13684926180 | 00 | 0.00 | N | 5 | -21 | |
| 553 | 20221117 | 747 | 824 | 834 | 738 | 25843176 | 20245767218 | 00 | 0.00 | N | 5 | -74 | |
| 554 | 20221116 | 821 | 637 | 821 | 635 | 70576720 | 55612485193 | 00 | 0.00 | N | 1 | 189 | |
| 555 | 20221115 | 632 | 616 | 638 | 610 | 1043241 | 655247851 | 00 | 0.00 | N | 2 | 19 | |
| 556 | 20221114 | 613 | 620 | 622 | 610 | 942170 | 577769209 | 00 | 0.00 | N | 5 | -6 | |
| 557 | 20221111 | 619 | 633 | 633 | 616 | 734478 | 456233191 | 00 | 0.00 | N | 5 | -4 | |
| 558 | 20221110 | 623 | 634 | 634 | 620 | 489481 | 306147148 | 00 | 0.00 | N | 5 | -11 | |
| 559 | 20221109 | 634 | 639 | 643 | 631 | 454045 | 288995761 | 00 | 0.00 | N | 5 | -5 | |
| 560 | 20221108 | 639 | 643 | 644 | 636 | 254618 | 163024853 | 00 | 0.00 | N | 2 | 3 | |
| 561 | 20221107 | 636 | 628 | 648 | 628 | 371809 | 236931986 | 00 | 0.00 | N | 5 | -4 | |
| 562 | 20221104 | 640 | 642 | 647 | 630 | 241533 | 154557520 | 00 | 0.00 | N | 5 | -2 | |
| 563 | 20221103 | 642 | 637 | 649 | 620 | 776346 | 494117812 | 00 | 0.00 | N | 2 | 5 | |
| 564 | 20221102 | 637 | 651 | 652 | 636 | 226005 | 144582976 | 00 | 0.00 | N | 5 | -13 | |
| 565 | 20221101 | 650 | 635 | 654 | 632 | 462891 | 298439923 | 00 | 0.00 | N | 2 | 9 | |
| 566 | 20221031 | 641 | 630 | 677 | 628 | 1129628 | 737448556 | 00 | 0.00 | N | 2 | 23 | |
| 567 | 20221028 | 618 | 663 | 667 | 618 | 1187577 | 760991160 | 00 | 0.00 | N | 5 | -45 | |
| 568 | 20221027 | 663 | 664 | 670 | 650 | 540890 | 358309474 | 00 | 0.00 | N | 5 | -3 | |
| 569 | 20221026 | 666 | 689 | 696 | 664 | 616066 | 415432973 | 00 | 0.00 | N | 5 | -23 | |
| 570 | 20221025 | 689 | 705 | 705 | 684 | 418918 | 289770585 | 00 | 0.00 | N | 5 | -7 | |
| 571 | 20221024 | 696 | 737 | 737 | 695 | 711058 | 501606962 | 00 | 0.00 | N | 3 | 0 | |
| 572 | 20221021 | 696 | 745 | 745 | 689 | 1676003 | 1190880847 | 00 | 0.00 | N | 5 | -58 | |
| 573 | 20221020 | 754 | 714 | 768 | 712 | 3223115 | 2378424167 | 00 | 0.00 | N | 2 | 40 | |
| 574 | 20221019 | 714 | 729 | 730 | 706 | 806617 | 578801676 | 00 | 0.00 | N | 5 | -9 | |
| 575 | 20221018 | 723 | 718 | 738 | 705 | 1398445 | 1012075802 | 00 | 0.00 | N | 2 | 3 | |
| 576 | 20221017 | 720 | 700 | 727 | 695 | 705967 | 505723689 | 00 | 0.00 | N | 2 | 12 | |
| 577 | 20221014 | 708 | 727 | 727 | 704 | 395120 | 281681063 | 00 | 0.00 | N | 2 | 4 | |
| 578 | 20221013 | 704 | 729 | 729 | 685 | 529354 | 373055210 | 00 | 0.00 | N | 5 | -14 | |
| 579 | 20221012 | 718 | 708 | 733 | 706 | 680445 | 489659224 | 00 | 0.00 | N | 2 | 2 | |
| 580 | 20221011 | 716 | 722 | 730 | 680 | 988579 | 699197257 | 00 | 0.00 | N | 5 | -17 | |
| 581 | 20221007 | 733 | 735 | 747 | 724 | 1004722 | 734598742 | 00 | 0.00 | N | 5 | -11 | |
| 582 | 20221006 | 744 | 750 | 776 | 727 | 2430387 | 1812512884 | 00 | 0.00 | N | 2 | 7 | |
| 583 | 20221005 | 737 | 707 | 820 | 704 | 9550961 | 7281895574 | 00 | 0.00 | N | 2 | 35 | |
| 584 | 20221004 | 702 | 691 | 718 | 691 | 682609 | 480668954 | 00 | 0.00 | N | 2 | 13 | |
| 585 | 20220930 | 689 | 695 | 716 | 685 | 681711 | 475108587 | 00 | 0.00 | N | 5 | -24 | |
| 586 | 20220929 | 713 | 702 | 724 | 702 | 645068 | 460420777 | 00 | 0.00 | N | 2 | 1 | |
| 587 | 20220928 | 712 | 710 | 729 | 693 | 544740 | 386392405 | 00 | 0.00 | N | 5 | -5 | |
| 588 | 20220927 | 717 | 721 | 725 | 710 | 360206 | 258608149 | 00 | 0.00 | N | 2 | 3 | |
| 589 | 20220926 | 714 | 713 | 736 | 660 | 1049866 | 745985386 | 00 | 0.00 | N | 5 | -18 | |
| 590 | 20220923 | 732 | 720 | 745 | 709 | 928113 | 671948658 | 00 | 0.00 | N | 2 | 13 | |
| 591 | 20220922 | 719 | 727 | 737 | 705 | 880933 | 634600425 | 00 | 0.00 | N | 5 | -30 | |
| 592 | 20220921 | 749 | 756 | 765 | 734 | 988654 | 740954995 | 00 | 0.00 | N | 5 | -9 | |
| 593 | 20220920 | 758 | 752 | 767 | 748 | 452234 | 341793672 | 00 | 0.00 | N | 3 | 0 | |
| 594 | 20220919 | 758 | 766 | 771 | 752 | 520795 | 397391733 | 00 | 0.00 | N | 5 | -7 | |
| 595 | 20220916 | 765 | 771 | 774 | 749 | 852417 | 649465136 | 00 | 0.00 | N | 5 | -12 | |
| 596 | 20220915 | 777 | 785 | 788 | 774 | 630088 | 489860384 | 00 | 0.00 | N | 5 | -3 | |
| 597 | 20220914 | 780 | 784 | 784 | 709 | 1220518 | 941414784 | 00 | 0.00 | N | 5 | -13 | |
| 598 | 20220913 | 793 | 799 | 802 | 791 | 967205 | 769784700 | 00 | 0.00 | N | 2 | 1 | |
| 599 | 20220908 | 792 | 788 | 800 | 777 | 1105649 | 870911728 | 00 | 0.00 | N | 2 | 2 | |
| 600 | 20220907 | 790 | 806 | 806 | 785 | 920562 | 730094791 | 00 | 0.00 | N | 5 | -6 | |
| 601 | 20220906 | 796 | 797 | 806 | 790 | 1018918 | 812952340 | 00 | 0.00 | N | 5 | -1 | |
| 602 | 20220905 | 797 | 806 | 807 | 787 | 1042333 | 829282880 | 00 | 0.00 | N | 5 | -6 | |
| 603 | 20220902 | 803 | 776 | 805 | 776 | 2136704 | 1695388287 | 00 | 0.00 | N | 2 | 27 | |
| 604 | 20220901 | 776 | 784 | 793 | 776 | 839285 | 656464145 | 00 | 0.00 | N | 5 | -9 | |
| 605 | 20220831 | 785 | 775 | 788 | 775 | 642071 | 502100721 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20220830 | 785 | 784 | 798 | 781 | 1161305 | 915287879 | 00 | 0.00 | N | 5 | -7 | |
| 607 | 20220829 | 792 | 780 | 806 | 772 | 2074436 | 1646117017 | 00 | 0.00 | N | 2 | 9 | |
| 608 | 20220826 | 783 | 771 | 793 | 771 | 987200 | 773125683 | 00 | 0.00 | N | 2 | 9 | |
| 609 | 20220825 | 774 | 770 | 805 | 770 | 1306785 | 1026566751 | 00 | 0.00 | N | 2 | 1 | |
| 610 | 20220824 | 773 | 763 | 776 | 763 | 790856 | 608166004 | 00 | 0.00 | N | 2 | 5 | |
| 611 | 20220823 | 768 | 764 | 777 | 764 | 789251 | 607328626 | 00 | 0.00 | N | 5 | -3 | |
| 612 | 20220822 | 771 | 772 | 794 | 758 | 1738552 | 1352586154 | 00 | 0.00 | N | 5 | -1 | |
| 613 | 20220819 | 772 | 784 | 786 | 770 | 922278 | 716409445 | 00 | 0.00 | N | 5 | -9 | |
| 614 | 20220818 | 781 | 785 | 787 | 776 | 795638 | 620566127 | 00 | 0.00 | N | 5 | -10 | |
| 615 | 20220817 | 791 | 798 | 798 | 780 | 1273541 | 1003788084 | 00 | 0.00 | N | 5 | -10 | |
| 616 | 20220816 | 801 | 823 | 823 | 800 | 1651607 | 1330871820 | 00 | 0.00 | N | 5 | -22 | |
| 617 | 20220812 | 823 | 816 | 831 | 809 | 1783110 | 1461584092 | 00 | 0.00 | N | 2 | 7 | |
| 618 | 20220811 | 816 | 813 | 845 | 798 | 5541457 | 4565281888 | 00 | 0.00 | N | 2 | 20 | |
| 619 | 20220810 | 796 | 791 | 800 | 791 | 519372 | 412655793 | 00 | 0.00 | N | 5 | -2 | |
| 620 | 20220809 | 798 | 793 | 802 | 793 | 631662 | 504152052 | 00 | 0.00 | N | 2 | 1 | |
| 621 | 20220808 | 797 | 813 | 813 | 796 | 946920 | 757170338 | 00 | 0.00 | N | 5 | -8 | |
| 622 | 20220805 | 805 | 798 | 830 | 792 | 1966289 | 1582111427 | 00 | 0.00 | N | 2 | 6 | |
| 623 | 20220804 | 799 | 801 | 807 | 794 | 1051998 | 841016641 | 00 | 0.00 | N | 5 | -2 | |
| 624 | 20220803 | 801 | 804 | 812 | 799 | 1086289 | 872255853 | 00 | 0.00 | N | 2 | 3 | |
| 625 | 20220802 | 798 | 802 | 805 | 785 | 1510618 | 1201913675 | 00 | 0.00 | N | 5 | -4 | |
| 626 | 20220801 | 802 | 858 | 864 | 772 | 5761031 | 4701679897 | 00 | 0.00 | N | 5 | -36 | |
| 627 | 20220729 | 838 | 793 | 925 | 785 | 21783554 | 18977638573 | 00 | 0.00 | N | 2 | 51 | |
| 628 | 20220728 | 787 | 788 | 809 | 784 | 1445648 | 1147953627 | 00 | 0.00 | N | 2 | 2 | |
| 629 | 20220727 | 785 | 780 | 791 | 779 | 909955 | 714443342 | 00 | 0.00 | N | 2 | 1 | |
| 630 | 20220726 | 784 | 782 | 787 | 776 | 764580 | 597217328 | 00 | 0.00 | N | 2 | 2 | |
| 631 | 20220725 | 782 | 783 | 793 | 777 | 1138495 | 890551398 | 00 | 0.00 | N | 5 | -6 | |
| 632 | 20220722 | 788 | 799 | 805 | 787 | 1370487 | 1089661520 | 00 | 0.00 | N | 5 | -6 | |
| 633 | 20220721 | 794 | 804 | 810 | 791 | 1475268 | 1176454865 | 00 | 0.00 | N | 5 | -9 | |
| 634 | 20220720 | 803 | 812 | 828 | 802 | 1924926 | 1565748987 | 00 | 0.00 | N | 5 | -2 | |
| 635 | 20220719 | 805 | 808 | 816 | 791 | 1214763 | 976317440 | 00 | 0.00 | N | 2 | 5 | |
| 636 | 20220718 | 800 | 780 | 803 | 779 | 1622482 | 1286297102 | 00 | 0.00 | N | 2 | 20 | |
| 637 | 20220715 | 780 | 792 | 804 | 772 | 1755049 | 1372706499 | 00 | 0.00 | N | 5 | -20 | |
| 638 | 20220714 | 800 | 807 | 818 | 790 | 1781195 | 1422663506 | 00 | 0.00 | N | 5 | -8 | |
| 639 | 20220713 | 808 | 826 | 829 | 800 | 2201121 | 1789574873 | 00 | 0.00 | N | 5 | -16 | |
| 640 | 20220712 | 824 | 852 | 865 | 815 | 3128278 | 2599205132 | 00 | 0.00 | N | 5 | -45 | |
| 641 | 20220711 | 869 | 894 | 923 | 869 | 8847258 | 7935897291 | 00 | 0.00 | N | 5 | -21 | |
| 642 | 20220708 | 890 | 946 | 1060 | 875 | 47379464 | 46270716433 | 00 | 0.00 | N | 2 | 40 | |
| 643 | 20220707 | 850 | 790 | 850 | 790 | 4134120 | 3497545310 | 00 | 0.00 | N | 2 | 54 | |
| 644 | 20220706 | 796 | 819 | 819 | 792 | 1402005 | 1126363052 | 00 | 0.00 | N | 5 | -25 | |
| 645 | 20220705 | 821 | 810 | 827 | 797 | 1791786 | 1460715933 | 00 | 0.00 | N | 2 | 21 | |
| 646 | 20220704 | 800 | 799 | 808 | 780 | 1795760 | 1422054439 | 00 | 0.00 | N | 2 | 1 | |
| 647 | 20220701 | 799 | 830 | 853 | 791 | 2740659 | 2243407866 | 00 | 0.00 | N | 5 | -31 | |
| 648 | 20220630 | 830 | 890 | 890 | 822 | 3602677 | 3025436829 | 00 | 0.00 | N | 5 | -48 | |
| 649 | 20220629 | 878 | 850 | 888 | 842 | 2108914 | 1831654451 | 00 | 0.00 | N | 2 | 4 | |
| 650 | 20220628 | 874 | 874 | 911 | 859 | 5648561 | 4994987929 | 00 | 0.00 | N | 2 | 2 | |
| 651 | 20220627 | 872 | 843 | 880 | 805 | 5132039 | 4420420575 | 00 | 0.00 | N | 2 | 29 | |
| 652 | 20220624 | 843 | 822 | 850 | 796 | 3933739 | 3250963013 | 00 | 0.00 | N | 2 | 24 | |
| 653 | 20220623 | 819 | 839 | 853 | 779 | 5376095 | 4394196699 | 00 | 0.00 | N | 5 | -27 | |
| 654 | 20220622 | 846 | 900 | 911 | 845 | 4453746 | 3883586140 | 00 | 0.00 | N | 5 | -51 | |
| 655 | 20220621 | 897 | 924 | 983 | 892 | 8634682 | 7965108210 | 00 | 0.00 | N | 5 | -27 | |
| 656 | 20220620 | 924 | 948 | 960 | 884 | 5226769 | 4768376956 | 00 | 0.00 | N | 5 | -24 | |
| 657 | 20220617 | 948 | 939 | 1000 | 914 | 6704626 | 6418520408 | 00 | 0.00 | N | 5 | -24 | |
| 658 | 20220616 | 972 | 999 | 1070 | 961 | 11959979 | 12103993594 | 00 | 0.00 | N | 5 | -4 | |
| 659 | 20220615 | 976 | 1090 | 1105 | 956 | 9123279 | 9237881969 | 00 | 0.00 | N | 5 | -129 | |
| 660 | 20220614 | 1105 | 1050 | 1220 | 1050 | 29763024 | 34113728195 | 00 | 0.00 | N | 2 | 20 | |
| 661 | 20220613 | 1085 | 1110 | 1145 | 1045 | 6295330 | 6850452360 | 00 | 0.00 | N | 5 | -75 | |
| 662 | 20220610 | 1160 | 1180 | 1210 | 1140 | 5391215 | 6306886790 | 00 | 0.00 | N | 5 | -50 | |
| 663 | 20220609 | 1210 | 1225 | 1280 | 1175 | 15340188 | 18686343270 | 00 | 0.00 | N | 5 | -15 | |
| 664 | 20220608 | 1225 | 1140 | 1315 | 1090 | 60999884 | 74156932315 | 00 | 0.00 | N | 2 | 110 | |
| 665 | 20220607 | 1115 | 1095 | 1140 | 1060 | 8671495 | 9572454080 | 00 | 0.00 | N | 2 | 15 | |
| 666 | 20220603 | 1100 | 1100 | 1100 | 1070 | 3546960 | 3840844810 | 00 | 0.00 | N | 2 | 5 | |
| 667 | 20220602 | 1095 | 1085 | 1110 | 1065 | 5971263 | 6519704705 | 00 | 0.00 | N | 2 | 10 | |
| 668 | 20220531 | 1085 | 1100 | 1100 | 1060 | 4981608 | 5340280140 | 00 | 0.00 | N | 5 | -15 | |
| 669 | 20220530 | 1100 | 1100 | 1115 | 1075 | 7552263 | 8274081550 | 00 | 0.00 | N | 2 | 10 | |
| 670 | 20220527 | 1090 | 1135 | 1170 | 1055 | 16349008 | 17927292535 | 00 | 0.00 | N | 5 | -45 | |
| 671 | 20220526 | 1135 | 1210 | 1295 | 1095 | 32426488 | 38800330335 | 00 | 0.00 | N | 5 | -65 | |
| 672 | 20220525 | 1200 | 1095 | 1340 | 1070 | 116921176 | 145721123345 | 00 | 0.00 | N | 2 | 60 | |
| 673 | 20220524 | 1140 | 991 | 1225 | 895 | 173057328 | 190340920782 | 00 | 0.00 | N | 2 | 190 | |
| 674 | 20220523 | 950 | 816 | 1040 | 787 | 109345488 | 104294040858 | 00 | 0.00 | N | 2 | 134 | |
| 675 | 20220520 | 816 | 844 | 845 | 815 | 7454138 | 6154594803 | 00 | 0.00 | N | 5 | -35 | |
| 676 | 20220519 | 851 | 828 | 910 | 790 | 22136870 | 18936637834 | 00 | 0.00 | N | 5 | -2 | |
| 677 | 20220518 | 853 | 885 | 947 | 848 | 40415912 | 36197221468 | 00 | 0.00 | N | 2 | 10 | |
| 678 | 20220517 | 843 | 781 | 977 | 780 | 125852912 | 111627761563 | 00 | 0.00 | N | 2 | 91 | |
| 679 | 20220516 | 752 | 739 | 768 | 720 | 9173838 | 6825505573 | 00 | 0.00 | N | 2 | 26 |