34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 6736 |
| 3 | 20240626 | 184300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 4 | 20240626 | 184200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 5 | 20240626 | 184100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 6 | 20240626 | 184000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 7 | 20240626 | 183900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 8 | 20240626 | 183800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 9 | 20240626 | 183700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 10 | 20240626 | 183600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 11 | 20240626 | 183500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 12 | 20240626 | 183400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 13 | 20240626 | 183300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 14 | 20240626 | 183200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 15 | 20240626 | 183100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 16 | 20240626 | 183000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 17 | 20240626 | 182900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 18 | 20240626 | 182800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 19 | 20240626 | 182700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 20 | 20240626 | 182600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 21 | 20240626 | 182500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 22 | 20240626 | 182400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 23 | 20240626 | 182300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 24 | 20240626 | 182200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 25 | 20240626 | 182100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 26 | 20240626 | 182000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 27 | 20240626 | 181900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 28 | 20240626 | 181800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 29 | 20240626 | 181700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 30 | 20240626 | 181600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 31 | 20240626 | 181500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 32 | 20240626 | 181400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 6736 |
| 33 | 20240626 | 181300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 34 | 20240626 | 181200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 35 | 20240626 | 181100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 36 | 20240626 | 181000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 37 | 20240626 | 180900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 38 | 20240626 | 180800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 39 | 20240626 | 180700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 40 | 20240626 | 180600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 41 | 20240626 | 180500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 42 | 20240626 | 180400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 43 | 20240626 | 180300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 44 | 20240626 | 180200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 45 | 20240626 | 180100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 46 | 20240626 | 180000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 47 | 20240626 | 175900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 48 | 20240626 | 175800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 49 | 20240626 | 175700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 50 | 20240626 | 175600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 51 | 20240626 | 175500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 52 | 20240626 | 175400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 53 | 20240626 | 175300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 54 | 20240626 | 175200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 55 | 20240626 | 175100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 56 | 20240626 | 175000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 57 | 20240626 | 174900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 58 | 20240626 | 174800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 59 | 20240626 | 174700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 60 | 20240626 | 174600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 61 | 20240626 | 174500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 62 | 20240626 | 174400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 6736 |
| 63 | 20240626 | 174300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 64 | 20240626 | 174200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 65 | 20240626 | 174100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 66 | 20240626 | 174000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 67 | 20240626 | 173900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 68 | 20240626 | 173800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 69 | 20240626 | 173700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 70 | 20240626 | 173600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 71 | 20240626 | 173500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 72 | 20240626 | 173400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 73 | 20240626 | 173300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 74 | 20240626 | 173200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 75 | 20240626 | 173100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 76 | 20240626 | 173000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 77 | 20240626 | 172900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 78 | 20240626 | 172800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 79 | 20240626 | 172700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 80 | 20240626 | 172600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 81 | 20240626 | 172500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 82 | 20240626 | 172400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 83 | 20240626 | 172300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 84 | 20240626 | 172200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 85 | 20240626 | 172100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 86 | 20240626 | 172000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 87 | 20240626 | 171900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 88 | 20240626 | 171800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 89 | 20240626 | 171700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 90 | 20240626 | 171600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 91 | 20240626 | 171500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 92 | 20240626 | 171400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 6736 |
| 93 | 20240626 | 171300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 94 | 20240626 | 171200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 95 | 20240626 | 171100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 96 | 20240626 | 171000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 97 | 20240626 | 170900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 98 | 20240626 | 170800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 99 | 20240626 | 170700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 100 | 20240626 | 170600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 101 | 20240626 | 170500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 102 | 20240626 | 170400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 103 | 20240626 | 170300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 104 | 20240626 | 170200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 105 | 20240626 | 170100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 106 | 20240626 | 170000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 107 | 20240626 | 165900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 108 | 20240626 | 165800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 109 | 20240626 | 165700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 110 | 20240626 | 165600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 111 | 20240626 | 165500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 112 | 20240626 | 165400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 113 | 20240626 | 165300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 114 | 20240626 | 165200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 115 | 20240626 | 165100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 116 | 20240626 | 165000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 117 | 20240626 | 164900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 118 | 20240626 | 164800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 119 | 20240626 | 164700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 120 | 20240626 | 164600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 121 | 20240626 | 164500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 122 | 20240626 | 164400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 6736 |
| 123 | 20240626 | 164300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 124 | 20240626 | 164200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 125 | 20240626 | 164100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 126 | 20240626 | 164000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 127 | 20240626 | 163900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 128 | 20240626 | 163800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 129 | 20240626 | 163700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 130 | 20240626 | 163600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 131 | 20240626 | 163500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 132 | 20240626 | 163400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 133 | 20240626 | 163300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 134 | 20240626 | 163200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 135 | 20240626 | 163100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 136 | 20240626 | 163000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 137 | 20240626 | 162900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 138 | 20240626 | 162800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 139 | 20240626 | 162700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 140 | 20240626 | 162600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 141 | 20240626 | 162500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 142 | 20240626 | 162400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 143 | 20240626 | 162300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 144 | 20240626 | 162200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 145 | 20240626 | 162100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 146 | 20240626 | 162000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 147 | 20240626 | 161900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 148 | 20240626 | 161800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 149 | 20240626 | 161700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 150 | 20240626 | 161600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 151 | 20240626 | 161500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 152 | 20240626 | 161400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 6736 |
| 153 | 20240626 | 161300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 154 | 20240626 | 161200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 155 | 20240626 | 161100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 156 | 20240626 | 161000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 157 | 20240626 | 160900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 158 | 20240626 | 160800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 159 | 20240626 | 160700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 160 | 20240626 | 160600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 161 | 20240626 | 160500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 162 | 20240626 | 160400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 163 | 20240626 | 160300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 164 | 20240626 | 160200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 165 | 20240626 | 160100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 166 | 20240626 | 160000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 167 | 20240626 | 155900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 168 | 20240626 | 155800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 169 | 20240626 | 155700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 170 | 20240626 | 155600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 171 | 20240626 | 155500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 172 | 20240626 | 155400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 173 | 20240626 | 155300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 174 | 20240626 | 155200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 175 | 20240626 | 155100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 176 | 20240626 | 155000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 177 | 20240626 | 154900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 178 | 20240626 | 154800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 179 | 20240626 | 154700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 180 | 20240626 | 154600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 181 | 20240626 | 154500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 182 | 20240626 | 154400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 6736 |
| 183 | 20240626 | 154300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 184 | 20240626 | 154200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 185 | 20240626 | 154100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 186 | 20240626 | 154000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 187 | 20240626 | 153900 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 188 | 20240626 | 153800 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 189 | 20240626 | 153700 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 190 | 20240626 | 153600 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 191 | 20240626 | 153500 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 192 | 20240626 | 153400 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 193 | 20240626 | 153300 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 194 | 20240626 | 153200 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 195 | 20240626 | 153100 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 196 | 20240626 | 153000 | 17004838000 | 142800 | 142800 | 142800 | 142800 | 6736 |
| 197 | 20240626 | 152900 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20240626 | 152800 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20240626 | 152700 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20240626 | 152600 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20240626 | 152500 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20240626 | 152400 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20240626 | 152300 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 204 | 20240626 | 152200 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 205 | 20240626 | 152100 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 206 | 20240626 | 152000 | 16042937200 | 143100 | 143100 | 143100 | 143100 | 0 |
| 207 | 20240626 | 151900 | 16042937200 | 143100 | 143000 | 143100 | 142900 | 634 |
| 208 | 20240626 | 151800 | 15952278100 | 143000 | 142900 | 143000 | 142900 | 302 |
| 209 | 20240626 | 151700 | 15909111800 | 142900 | 143100 | 143100 | 142900 | 2651 |
| 210 | 20240626 | 151600 | 15530071400 | 143100 | 143100 | 143100 | 143000 | 479 |
| 211 | 20240626 | 151500 | 15461545100 | 143100 | 143000 | 143100 | 143000 | 188 |
| 212 | 20240626 | 151400 | 15434648100 | 143100 | 143200 | 143200 | 143000 | 342 |
| 213 | 20240626 | 151300 | 15385722100 | 143100 | 143000 | 143200 | 143000 | 319 |
| 214 | 20240626 | 151200 | 15340077900 | 143000 | 143100 | 143100 | 143000 | 802 |
| 215 | 20240626 | 151100 | 15225347200 | 143100 | 143200 | 143200 | 143000 | 1780 |
| 216 | 20240626 | 151000 | 14970584100 | 143200 | 143200 | 143300 | 143200 | 125 |
| 217 | 20240626 | 150900 | 14952683800 | 143200 | 143200 | 143300 | 143200 | 301 |
| 218 | 20240626 | 150800 | 14909560100 | 143200 | 143200 | 143300 | 143200 | 58 |
| 219 | 20240626 | 150700 | 14901251800 | 143200 | 143300 | 143300 | 143200 | 109 |
| 220 | 20240626 | 150600 | 14885642500 | 143300 | 143200 | 143300 | 143200 | 92 |
| 221 | 20240626 | 150500 | 14872466700 | 143200 | 143300 | 143300 | 143100 | 115 |
| 222 | 20240626 | 150400 | 14855999400 | 143300 | 143100 | 143300 | 143100 | 171 |
| 223 | 20240626 | 150300 | 14831518500 | 143100 | 143200 | 143200 | 143000 | 435 |
| 224 | 20240626 | 150200 | 14769270600 | 143200 | 143100 | 143200 | 143100 | 187 |
| 225 | 20240626 | 150100 | 14742504400 | 143100 | 143000 | 143100 | 143000 | 457 |
| 226 | 20240626 | 150000 | 14677146900 | 143100 | 143100 | 143400 | 143000 | 192 |
| 227 | 20240626 | 145900 | 14649680400 | 143100 | 143100 | 143100 | 143000 | 371 |
| 228 | 20240626 | 145800 | 14596614600 | 143300 | 143400 | 143400 | 143000 | 540 |
| 229 | 20240626 | 145700 | 14519365300 | 143400 | 143400 | 143400 | 143100 | 366 |
| 230 | 20240626 | 145600 | 14466968900 | 143400 | 143500 | 143500 | 143400 | 139 |
| 231 | 20240626 | 145500 | 14447034100 | 143500 | 143500 | 143500 | 143400 | 130 |
| 232 | 20240626 | 145400 | 14428383100 | 143500 | 143400 | 143500 | 143400 | 88 |
| 233 | 20240626 | 145300 | 14415760400 | 143400 | 143100 | 143400 | 143100 | 404 |
| 234 | 20240626 | 145200 | 14357872300 | 143200 | 143000 | 143200 | 143000 | 468 |
| 235 | 20240626 | 145100 | 14290919900 | 143100 | 143100 | 143100 | 143000 | 72 |
| 236 | 20240626 | 145000 | 14280618200 | 143100 | 143100 | 143100 | 143000 | 89 |
| 237 | 20240626 | 144900 | 14267883500 | 143100 | 143000 | 143100 | 143000 | 805 |
| 238 | 20240626 | 144800 | 14152763000 | 143100 | 143100 | 143100 | 143000 | 215 |
| 239 | 20240626 | 144700 | 14121997500 | 143100 | 143200 | 143200 | 143100 | 287 |
| 240 | 20240626 | 144600 | 14080911600 | 143200 | 143200 | 143200 | 143100 | 212 |
| 241 | 20240626 | 144500 | 14050563300 | 143200 | 143300 | 143300 | 143100 | 161 |
| 242 | 20240626 | 144400 | 14027520800 | 143100 | 143100 | 143300 | 143100 | 57 |
| 243 | 20240626 | 144300 | 14019357500 | 143300 | 143100 | 143300 | 143100 | 393 |
| 244 | 20240626 | 144200 | 13963117300 | 143100 | 143200 | 143200 | 143100 | 101 |
| 245 | 20240626 | 144100 | 13948658200 | 143200 | 143200 | 143200 | 143200 | 191 |
| 246 | 20240626 | 144000 | 13921307000 | 143200 | 143100 | 143300 | 143100 | 213 |
| 247 | 20240626 | 143900 | 13890821800 | 143100 | 143100 | 143200 | 143100 | 246 |
| 248 | 20240626 | 143800 | 13855619100 | 143100 | 143100 | 143100 | 143000 | 285 |
| 249 | 20240626 | 143700 | 13814837300 | 143100 | 143100 | 143100 | 143100 | 250 |
| 250 | 20240626 | 143600 | 13779062300 | 143100 | 143000 | 143100 | 143000 | 228 |
| 251 | 20240626 | 143500 | 13746442800 | 143100 | 143400 | 143400 | 143100 | 2455 |
| 252 | 20240626 | 143400 | 13394933800 | 143400 | 143300 | 143400 | 143300 | 29 |
| 253 | 20240626 | 143300 | 13390777100 | 143300 | 143400 | 143400 | 143300 | 149 |
| 254 | 20240626 | 143200 | 13369415100 | 143400 | 143400 | 143400 | 143400 | 8 |
| 255 | 20240626 | 143100 | 13368267900 | 143400 | 143400 | 143400 | 143300 | 161 |
| 256 | 20240626 | 143000 | 13345193900 | 143400 | 143400 | 143400 | 143400 | 5 |
| 257 | 20240626 | 142900 | 13344476900 | 143400 | 143300 | 143400 | 143300 | 139 |
| 258 | 20240626 | 142800 | 13324556900 | 143400 | 143400 | 143400 | 143300 | 41 |
| 259 | 20240626 | 142700 | 13318677600 | 143400 | 143400 | 143400 | 143300 | 32 |
| 260 | 20240626 | 142600 | 13314088900 | 143400 | 143400 | 143400 | 143300 | 118 |
| 261 | 20240626 | 142500 | 13297174300 | 143400 | 143300 | 143400 | 143300 | 370 |
| 262 | 20240626 | 142400 | 13244151900 | 143400 | 143400 | 143500 | 143400 | 211 |
| 263 | 20240626 | 142300 | 13213893400 | 143500 | 143400 | 143500 | 143400 | 93 |
| 264 | 20240626 | 142200 | 13200553400 | 143400 | 143500 | 143500 | 143400 | 195 |
| 265 | 20240626 | 142100 | 13172578400 | 143500 | 143600 | 143600 | 143500 | 13 |
| 266 | 20240626 | 142000 | 13170711800 | 143700 | 143700 | 143700 | 143600 | 34 |
| 267 | 20240626 | 141900 | 13165827500 | 143700 | 143500 | 143700 | 143500 | 42 |
| 268 | 20240626 | 141800 | 13159795300 | 143500 | 143500 | 143500 | 143500 | 3 |
| 269 | 20240626 | 141700 | 13159364800 | 143700 | 143600 | 143800 | 143600 | 226 |
| 270 | 20240626 | 141600 | 13126875900 | 143400 | 143400 | 143400 | 143300 | 228 |
| 271 | 20240626 | 141500 | 13094192700 | 143400 | 143500 | 143500 | 143300 | 166 |
| 272 | 20240626 | 141400 | 13070384900 | 143400 | 143500 | 143500 | 143300 | 71 |
| 273 | 20240626 | 141300 | 13060204300 | 143400 | 143500 | 143500 | 143300 | 62 |
| 274 | 20240626 | 141200 | 13051313800 | 143600 | 143200 | 143600 | 143200 | 214 |
| 275 | 20240626 | 141100 | 13020642600 | 143200 | 143200 | 143200 | 143100 | 109 |
| 276 | 20240626 | 141000 | 13005040100 | 143100 | 143200 | 143200 | 143100 | 1234 |
| 277 | 20240626 | 140900 | 12828404900 | 143300 | 143200 | 143300 | 143200 | 131 |
| 278 | 20240626 | 140800 | 12809633400 | 143200 | 143200 | 143300 | 143200 | 227 |
| 279 | 20240626 | 140700 | 12777122200 | 143300 | 143300 | 143300 | 143200 | 348 |
| 280 | 20240626 | 140600 | 12727254800 | 143300 | 143500 | 143600 | 143200 | 3158 |
| 281 | 20240626 | 140500 | 12274269300 | 143500 | 143700 | 143700 | 143500 | 245 |
| 282 | 20240626 | 140400 | 12239096600 | 143700 | 143600 | 143700 | 143600 | 28 |
| 283 | 20240626 | 140300 | 12235075100 | 143600 | 143600 | 143700 | 143500 | 223 |
| 284 | 20240626 | 140200 | 12203056900 | 143600 | 143700 | 143700 | 143600 | 553 |
| 285 | 20240626 | 140100 | 12123645600 | 143700 | 143700 | 143700 | 143600 | 223 |
| 286 | 20240626 | 140000 | 12091611900 | 143700 | 143700 | 143700 | 143600 | 631 |
| 287 | 20240626 | 135900 | 12000961000 | 143700 | 143700 | 143700 | 143700 | 262 |
| 288 | 20240626 | 135800 | 11963311600 | 143800 | 143700 | 143800 | 143700 | 92 |
| 289 | 20240626 | 135700 | 11950088600 | 143700 | 143800 | 143800 | 143700 | 57 |
| 290 | 20240626 | 135600 | 11941893200 | 143800 | 143800 | 143900 | 143800 | 106 |
| 291 | 20240626 | 135500 | 11926650200 | 143800 | 143900 | 144000 | 143800 | 474 |
| 292 | 20240626 | 135400 | 11858459300 | 143900 | 143900 | 144000 | 143900 | 52 |
| 293 | 20240626 | 135300 | 11850976300 | 143900 | 143900 | 143900 | 143800 | 16 |
| 294 | 20240626 | 135200 | 11848674200 | 143900 | 143900 | 143900 | 143800 | 54 |
| 295 | 20240626 | 135100 | 11840904600 | 144000 | 144000 | 144000 | 144000 | 11 |
| 296 | 20240626 | 135000 | 11839320600 | 144000 | 143900 | 144000 | 143700 | 414 |
| 297 | 20240626 | 134900 | 11779720600 | 143700 | 143800 | 143900 | 143700 | 219 |
| 298 | 20240626 | 134800 | 11748237600 | 143700 | 143800 | 143800 | 143700 | 171 |
| 299 | 20240626 | 134700 | 11723653900 | 143900 | 143900 | 143900 | 143800 | 12 |
| 300 | 20240626 | 134600 | 11721928000 | 143800 | 143600 | 143800 | 143600 | 150 |
| 301 | 20240626 | 134500 | 11700375300 | 143700 | 143700 | 143700 | 143600 | 27 |
| 302 | 20240626 | 134400 | 11696496700 | 143600 | 143700 | 143700 | 143600 | 61 |
| 303 | 20240626 | 134300 | 11687736200 | 143600 | 143700 | 143700 | 143600 | 90 |
| 304 | 20240626 | 134200 | 11674809900 | 143700 | 143700 | 143700 | 143700 | 32 |
| 305 | 20240626 | 134100 | 11670211500 | 143700 | 143700 | 143700 | 143600 | 118 |
| 306 | 20240626 | 134000 | 11653263500 | 143600 | 143700 | 143700 | 143600 | 133 |
| 307 | 20240626 | 133900 | 11634161600 | 143700 | 143700 | 143700 | 143700 | 54 |
| 308 | 20240626 | 133800 | 11626401800 | 143700 | 143800 | 143800 | 143700 | 167 |
| 309 | 20240626 | 133700 | 11602402200 | 143800 | 143700 | 143800 | 143700 | 165 |
| 310 | 20240626 | 133600 | 11578690900 | 143700 | 143800 | 143800 | 143700 | 167 |
| 311 | 20240626 | 133500 | 11554678600 | 143800 | 143800 | 143800 | 143800 | 12 |
| 312 | 20240626 | 133400 | 11552953000 | 143800 | 143800 | 143900 | 143800 | 32 |
| 313 | 20240626 | 133300 | 11548349700 | 143800 | 143800 | 143800 | 143800 | 105 |
| 314 | 20240626 | 133200 | 11533250700 | 143900 | 143700 | 143900 | 143700 | 62 |
| 315 | 20240626 | 133100 | 11524336200 | 143700 | 143700 | 143700 | 143700 | 96 |
| 316 | 20240626 | 133000 | 11510541000 | 143700 | 144000 | 144000 | 143700 | 568 |
| 317 | 20240626 | 132900 | 11428887000 | 144000 | 143900 | 144000 | 143900 | 52 |
| 318 | 20240626 | 132800 | 11421404000 | 143900 | 143900 | 143900 | 143900 | 89 |
| 319 | 20240626 | 132700 | 11408596900 | 143900 | 143900 | 143900 | 143900 | 136 |
| 320 | 20240626 | 132600 | 11389026500 | 143900 | 144000 | 144000 | 143900 | 76 |
| 321 | 20240626 | 132500 | 11378086500 | 144000 | 144000 | 144000 | 143900 | 59 |
| 322 | 20240626 | 132400 | 11369595700 | 143900 | 143800 | 144000 | 143800 | 79 |
| 323 | 20240626 | 132300 | 11358224500 | 143800 | 143800 | 143900 | 143800 | 55 |
| 324 | 20240626 | 132200 | 11350315300 | 143800 | 143800 | 143800 | 143800 | 11 |
| 325 | 20240626 | 132100 | 11348733500 | 143800 | 143700 | 143800 | 143600 | 777 |
| 326 | 20240626 | 132000 | 11237062900 | 143600 | 143800 | 143800 | 143600 | 735 |
| 327 | 20240626 | 131900 | 11131429200 | 143800 | 143900 | 143900 | 143800 | 210 |
| 328 | 20240626 | 131800 | 11101227700 | 143900 | 144100 | 144100 | 143900 | 671 |
| 329 | 20240626 | 131700 | 11004618900 | 144100 | 144000 | 144100 | 144000 | 125 |
| 330 | 20240626 | 131600 | 10986617100 | 144100 | 144400 | 144400 | 144000 | 231 |
| 331 | 20240626 | 131500 | 10953334200 | 144500 | 144100 | 144500 | 144000 | 446 |
| 332 | 20240626 | 131400 | 10889086800 | 144100 | 144100 | 144500 | 144100 | 566 |
| 333 | 20240626 | 131300 | 10807511400 | 144100 | 144600 | 144600 | 144100 | 528 |
| 334 | 20240626 | 131200 | 10731413500 | 144500 | 144000 | 144500 | 144000 | 24 |
| 335 | 20240626 | 131100 | 10727953100 | 144000 | 144400 | 144400 | 144000 | 107 |
| 336 | 20240626 | 131000 | 10712526100 | 144500 | 144800 | 144900 | 144300 | 174 |
| 337 | 20240626 | 130900 | 10687356400 | 144700 | 144400 | 144700 | 144000 | 829 |
| 338 | 20240626 | 130800 | 10567773300 | 144500 | 144000 | 144500 | 144000 | 132 |
| 339 | 20240626 | 130700 | 10548708300 | 144500 | 144100 | 144500 | 144000 | 165 |
| 340 | 20240626 | 130600 | 10524924900 | 144500 | 144000 | 144500 | 144000 | 151 |
| 341 | 20240626 | 130500 | 10503178400 | 143900 | 144200 | 144200 | 143900 | 951 |
| 342 | 20240626 | 130400 | 10366252100 | 144200 | 144400 | 144400 | 144200 | 397 |
| 343 | 20240626 | 130300 | 10308975000 | 144400 | 144400 | 144400 | 144400 | 62 |
| 344 | 20240626 | 130200 | 10300022200 | 144400 | 144400 | 144400 | 144400 | 28 |
| 345 | 20240626 | 130100 | 10295979000 | 144400 | 144400 | 144400 | 144300 | 74 |
| 346 | 20240626 | 130000 | 10285294300 | 144400 | 144300 | 144400 | 144300 | 25 |
| 347 | 20240626 | 125900 | 10281684600 | 144300 | 144500 | 144500 | 144300 | 28 |
| 348 | 20240626 | 125800 | 10277641400 | 144400 | 144700 | 144700 | 144400 | 297 |
| 349 | 20240626 | 125700 | 10234694500 | 144700 | 144800 | 144800 | 144700 | 236 |
| 350 | 20240626 | 125600 | 10200544700 | 144800 | 144800 | 144800 | 144800 | 23 |
| 351 | 20240626 | 125500 | 10197214300 | 144900 | 145000 | 145100 | 144900 | 115 |
| 352 | 20240626 | 125400 | 10180540600 | 145100 | 144900 | 145100 | 144800 | 161 |
| 353 | 20240626 | 125300 | 10157196700 | 145000 | 145100 | 145100 | 144800 | 685 |
| 354 | 20240626 | 125200 | 10057904300 | 145000 | 145200 | 145200 | 145000 | 213 |
| 355 | 20240626 | 125100 | 10027003900 | 145100 | 145200 | 145200 | 145100 | 177 |
| 356 | 20240626 | 125000 | 10001317300 | 145200 | 145000 | 145200 | 145000 | 452 |
| 357 | 20240626 | 124900 | 9935726700 | 145000 | 144800 | 145000 | 144800 | 1146 |
| 358 | 20240626 | 124800 | 9769598500 | 144800 | 144600 | 144800 | 144500 | 379 |
| 359 | 20240626 | 124700 | 9714772900 | 144500 | 144100 | 144500 | 144100 | 351 |
| 360 | 20240626 | 124600 | 9664071600 | 144200 | 144100 | 144200 | 144000 | 108 |
| 361 | 20240626 | 124500 | 9648514200 | 144100 | 144100 | 144100 | 144100 | 17 |
| 362 | 20240626 | 124400 | 9646064500 | 144200 | 144300 | 144300 | 144200 | 62 |
| 363 | 20240626 | 124300 | 9637121000 | 144400 | 144400 | 144400 | 144000 | 154 |
| 364 | 20240626 | 124200 | 9614884300 | 144000 | 144300 | 144500 | 144000 | 249 |
| 365 | 20240626 | 124100 | 9578983600 | 144400 | 144500 | 144500 | 144400 | 108 |
| 366 | 20240626 | 124000 | 9563384300 | 144500 | 144500 | 144500 | 144500 | 158 |
| 367 | 20240626 | 123900 | 9540553300 | 144500 | 144200 | 144500 | 144200 | 166 |
| 368 | 20240626 | 123800 | 9516589000 | 144000 | 144200 | 144200 | 144000 | 527 |
| 369 | 20240626 | 123700 | 9440648900 | 144200 | 144500 | 144500 | 144200 | 93 |
| 370 | 20240626 | 123600 | 9427226200 | 144500 | 144500 | 144600 | 144400 | 193 |
| 371 | 20240626 | 123500 | 9399341100 | 144500 | 144000 | 144500 | 144000 | 599 |
| 372 | 20240626 | 123400 | 9312920200 | 144100 | 143800 | 144100 | 143800 | 329 |
| 373 | 20240626 | 123300 | 9265555000 | 143800 | 143800 | 143800 | 143700 | 166 |
| 374 | 20240626 | 123200 | 9241686200 | 143800 | 143800 | 143800 | 143800 | 17 |
| 375 | 20240626 | 123100 | 9239241600 | 143800 | 143700 | 143800 | 143700 | 96 |
| 376 | 20240626 | 123000 | 9225442600 | 143600 | 143700 | 143700 | 143600 | 516 |
| 377 | 20240626 | 122900 | 9151339500 | 143700 | 143700 | 143700 | 143600 | 98 |
| 378 | 20240626 | 122800 | 9137258500 | 143700 | 143700 | 143800 | 143700 | 75 |
| 379 | 20240626 | 122700 | 9126480900 | 143600 | 143700 | 143700 | 143600 | 224 |
| 380 | 20240626 | 122600 | 9094313200 | 143700 | 143700 | 143800 | 143600 | 343 |
| 381 | 20240626 | 122500 | 9045028600 | 143700 | 143800 | 143800 | 143700 | 65 |
| 382 | 20240626 | 122400 | 9035681800 | 143700 | 143700 | 143700 | 143700 | 2 |
| 383 | 20240626 | 122300 | 9035394400 | 143700 | 143700 | 143700 | 143700 | 59 |
| 384 | 20240626 | 122200 | 9026916100 | 143700 | 143700 | 143700 | 143700 | 136 |
| 385 | 20240626 | 122100 | 9007372900 | 143700 | 143700 | 143800 | 143700 | 151 |
| 386 | 20240626 | 122000 | 8985674000 | 143800 | 143700 | 143800 | 143600 | 95 |
| 387 | 20240626 | 121900 | 8972018900 | 143700 | 143700 | 143700 | 143700 | 45 |
| 388 | 20240626 | 121800 | 8965552400 | 143700 | 143700 | 143700 | 143700 | 492 |
| 389 | 20240626 | 121700 | 8894852000 | 143700 | 143800 | 143800 | 143700 | 24 |
| 390 | 20240626 | 121600 | 8891401100 | 143700 | 143800 | 143800 | 143700 | 21 |
| 391 | 20240626 | 121500 | 8888382700 | 143700 | 143800 | 143800 | 143700 | 74 |
| 392 | 20240626 | 121400 | 8877748800 | 143700 | 143700 | 143800 | 143700 | 79 |
| 393 | 20240626 | 121300 | 8866396300 | 143800 | 143800 | 143800 | 143700 | 74 |
| 394 | 20240626 | 121200 | 8855760100 | 143800 | 143800 | 143800 | 143700 | 33 |
| 395 | 20240626 | 121100 | 8851017700 | 143700 | 143800 | 143800 | 143700 | 36 |
| 396 | 20240626 | 121000 | 8845842400 | 143800 | 144000 | 144000 | 143800 | 103 |
| 397 | 20240626 | 120900 | 8831026500 | 144000 | 144100 | 144100 | 143900 | 37 |
| 398 | 20240626 | 120800 | 8825698900 | 144100 | 144000 | 144100 | 144000 | 163 |
| 399 | 20240626 | 120700 | 8802221000 | 144000 | 144100 | 144100 | 144000 | 86 |
| 400 | 20240626 | 120600 | 8789834500 | 144100 | 144100 | 144100 | 144100 | 10 |
| 401 | 20240626 | 120500 | 8788393500 | 144000 | 143800 | 144000 | 143700 | 165 |
| 402 | 20240626 | 120400 | 8764645300 | 143800 | 143800 | 143800 | 143800 | 407 |
| 403 | 20240626 | 120300 | 8706118700 | 143800 | 143800 | 143800 | 143700 | 41 |
| 404 | 20240626 | 120200 | 8700225500 | 143800 | 143700 | 143800 | 143700 | 85 |
| 405 | 20240626 | 120100 | 8688004100 | 143700 | 143600 | 143700 | 143500 | 224 |
| 406 | 20240626 | 120000 | 8655839900 | 143700 | 143700 | 143700 | 143600 | 88 |
| 407 | 20240626 | 115900 | 8643202700 | 143600 | 143700 | 143700 | 143600 | 227 |
| 408 | 20240626 | 115800 | 8610596800 | 143700 | 143800 | 143800 | 143700 | 23 |
| 409 | 20240626 | 115700 | 8607291400 | 143600 | 143900 | 143900 | 143600 | 82 |
| 410 | 20240626 | 115600 | 8595513000 | 143700 | 143600 | 144100 | 143600 | 422 |
| 411 | 20240626 | 115500 | 8534727500 | 143600 | 143600 | 144000 | 143500 | 777 |
| 412 | 20240626 | 115400 | 8422973400 | 143500 | 143700 | 143800 | 143500 | 857 |
| 413 | 20240626 | 115300 | 8299909700 | 143700 | 143700 | 143800 | 143700 | 78 |
| 414 | 20240626 | 115200 | 8288695700 | 143700 | 143700 | 143800 | 143700 | 97 |
| 415 | 20240626 | 115100 | 8274756100 | 143700 | 143600 | 143700 | 143600 | 72 |
| 416 | 20240626 | 115000 | 8264412200 | 143700 | 143700 | 143800 | 143700 | 126 |
| 417 | 20240626 | 114900 | 8246305800 | 143700 | 143800 | 143800 | 143700 | 86 |
| 418 | 20240626 | 114800 | 8233946500 | 143900 | 143800 | 143900 | 143700 | 43 |
| 419 | 20240626 | 114700 | 8227764800 | 143800 | 143700 | 143800 | 143700 | 140 |
| 420 | 20240626 | 114600 | 8207643100 | 143700 | 143700 | 143700 | 143700 | 222 |
| 421 | 20240626 | 114500 | 8175741700 | 143800 | 143900 | 143900 | 143700 | 64 |
| 422 | 20240626 | 114400 | 8166537300 | 143800 | 143800 | 143900 | 143700 | 312 |
| 423 | 20240626 | 114300 | 8121661000 | 143700 | 143700 | 143800 | 143700 | 124 |
| 424 | 20240626 | 114200 | 8103842000 | 143700 | 143800 | 143800 | 143700 | 376 |
| 425 | 20240626 | 114100 | 8049776200 | 143800 | 143900 | 143900 | 143800 | 99 |
| 426 | 20240626 | 114000 | 8035539900 | 143800 | 143800 | 143900 | 143800 | 137 |
| 427 | 20240626 | 113900 | 8015837200 | 143800 | 143900 | 143900 | 143800 | 83 |
| 428 | 20240626 | 113800 | 8003893700 | 143900 | 143800 | 143900 | 143800 | 42 |
| 429 | 20240626 | 113700 | 7997851200 | 143900 | 143700 | 143900 | 143700 | 286 |
| 430 | 20240626 | 113600 | 7956727100 | 143800 | 143800 | 143900 | 143800 | 441 |
| 431 | 20240626 | 113500 | 7893309600 | 143800 | 143900 | 143900 | 143800 | 116 |
| 432 | 20240626 | 113400 | 7876624600 | 143900 | 143900 | 143900 | 143900 | 12 |
| 433 | 20240626 | 113300 | 7874897800 | 143900 | 143900 | 144000 | 143900 | 76 |
| 434 | 20240626 | 113200 | 7863959300 | 143900 | 143900 | 143900 | 143900 | 159 |
| 435 | 20240626 | 113100 | 7841079200 | 143900 | 143900 | 144000 | 143900 | 79 |
| 436 | 20240626 | 113000 | 7829710800 | 143900 | 143800 | 144000 | 143800 | 56 |
| 437 | 20240626 | 112900 | 7821650900 | 143800 | 143800 | 143900 | 143800 | 251 |
| 438 | 20240626 | 112800 | 7785556000 | 143800 | 143900 | 143900 | 143800 | 116 |
| 439 | 20240626 | 112700 | 7768874900 | 143900 | 143900 | 143900 | 143900 | 73 |
| 440 | 20240626 | 112600 | 7758370200 | 143900 | 144000 | 144000 | 143900 | 162 |
| 441 | 20240626 | 112500 | 7735056900 | 144000 | 143900 | 144000 | 143900 | 163 |
| 442 | 20240626 | 112400 | 7711600500 | 143900 | 143900 | 144000 | 143900 | 52 |
| 443 | 20240626 | 112300 | 7704117000 | 143900 | 143900 | 143900 | 143900 | 125 |
| 444 | 20240626 | 112200 | 7686129500 | 144000 | 144000 | 144000 | 143900 | 106 |
| 445 | 20240626 | 112100 | 7670873600 | 144000 | 144100 | 144100 | 144000 | 238 |
| 446 | 20240626 | 112000 | 7636601400 | 144100 | 144000 | 144100 | 144000 | 92 |
| 447 | 20240626 | 111900 | 7623345600 | 144000 | 144000 | 144000 | 144000 | 37 |
| 448 | 20240626 | 111800 | 7618017600 | 144000 | 144000 | 144100 | 144000 | 35 |
| 449 | 20240626 | 111700 | 7612976800 | 144000 | 144000 | 144100 | 144000 | 263 |
| 450 | 20240626 | 111600 | 7575104600 | 144000 | 144100 | 144100 | 144000 | 214 |
| 451 | 20240626 | 111500 | 7544269800 | 144100 | 144100 | 144200 | 144100 | 136 |
| 452 | 20240626 | 111400 | 7524667900 | 144100 | 144200 | 144300 | 144100 | 354 |
| 453 | 20240626 | 111300 | 7473617900 | 144200 | 144300 | 144300 | 144200 | 51 |
| 454 | 20240626 | 111200 | 7466263100 | 144200 | 144300 | 144300 | 144200 | 129 |
| 455 | 20240626 | 111100 | 7447649600 | 144300 | 144300 | 144300 | 144200 | 232 |
| 456 | 20240626 | 111000 | 7414174400 | 144300 | 144200 | 144300 | 144200 | 325 |
| 457 | 20240626 | 110900 | 7367295300 | 144200 | 144300 | 144300 | 144200 | 60 |
| 458 | 20240626 | 110800 | 7358642600 | 144200 | 144200 | 144200 | 144200 | 144 |
| 459 | 20240626 | 110700 | 7337877800 | 144200 | 144300 | 144300 | 144200 | 64 |
| 460 | 20240626 | 110600 | 7328643900 | 144400 | 144200 | 144400 | 144200 | 85 |
| 461 | 20240626 | 110500 | 7316375700 | 144200 | 144300 | 144400 | 144200 | 291 |
| 462 | 20240626 | 110400 | 7274369700 | 144300 | 144200 | 144300 | 144200 | 26 |
| 463 | 20240626 | 110300 | 7270620200 | 144200 | 144200 | 144200 | 144200 | 25 |
| 464 | 20240626 | 110200 | 7267015200 | 144200 | 144200 | 144300 | 144200 | 513 |
| 465 | 20240626 | 110100 | 7193040100 | 144200 | 144200 | 144300 | 144200 | 40 |
| 466 | 20240626 | 110000 | 7187270600 | 144200 | 144300 | 144300 | 144200 | 85 |
| 467 | 20240626 | 105900 | 7175012400 | 144200 | 144300 | 144300 | 144200 | 102 |
| 468 | 20240626 | 105800 | 7160303900 | 144300 | 144200 | 144300 | 144200 | 78 |
| 469 | 20240626 | 105700 | 7149051500 | 144200 | 144300 | 144400 | 144200 | 111 |
| 470 | 20240626 | 105600 | 7133036100 | 144400 | 144300 | 144400 | 144300 | 43 |
| 471 | 20240626 | 105500 | 7126831100 | 144200 | 144200 | 144300 | 144200 | 18 |
| 472 | 20240626 | 105400 | 7124235300 | 144300 | 144400 | 144400 | 144200 | 89 |
| 473 | 20240626 | 105300 | 7111391300 | 144400 | 144300 | 144400 | 144300 | 29 |
| 474 | 20240626 | 105200 | 7107205700 | 144300 | 144400 | 144400 | 144300 | 115 |
| 475 | 20240626 | 105100 | 7090610900 | 144400 | 144400 | 144400 | 144400 | 123 |
| 476 | 20240626 | 105000 | 7072849700 | 144400 | 144300 | 144500 | 144300 | 88 |
| 477 | 20240626 | 104900 | 7060135400 | 144600 | 144300 | 144600 | 144300 | 19 |
| 478 | 20240626 | 104800 | 7057391100 | 144300 | 144400 | 144400 | 144300 | 24 |
| 479 | 20240626 | 104700 | 7053926400 | 144300 | 144300 | 144300 | 144300 | 87 |
| 480 | 20240626 | 104600 | 7041372300 | 144300 | 144300 | 144500 | 144300 | 141 |
| 481 | 20240626 | 104500 | 7021025800 | 144300 | 144300 | 144600 | 144200 | 109 |
| 482 | 20240626 | 104400 | 7005296900 | 144300 | 144500 | 144600 | 144300 | 662 |
| 483 | 20240626 | 104300 | 6909685700 | 144600 | 144700 | 144800 | 144600 | 322 |
| 484 | 20240626 | 104200 | 6863119900 | 144700 | 144700 | 144700 | 144700 | 68 |
| 485 | 20240626 | 104100 | 6853280300 | 144700 | 144700 | 144800 | 144700 | 10 |
| 486 | 20240626 | 104000 | 6851833100 | 144700 | 144700 | 144800 | 144700 | 138 |
| 487 | 20240626 | 103900 | 6831863600 | 144700 | 144800 | 144800 | 144700 | 43 |
| 488 | 20240626 | 103800 | 6825639600 | 144800 | 144800 | 144800 | 144700 | 31 |
| 489 | 20240626 | 103700 | 6821151800 | 144800 | 144800 | 144800 | 144800 | 95 |
| 490 | 20240626 | 103600 | 6807395800 | 144800 | 144700 | 144800 | 144700 | 20 |
| 491 | 20240626 | 103500 | 6804500300 | 144700 | 144900 | 145000 | 144700 | 149 |
| 492 | 20240626 | 103400 | 6782919400 | 145000 | 145000 | 145100 | 144900 | 350 |
| 493 | 20240626 | 103300 | 6732167800 | 144900 | 144700 | 145000 | 144700 | 809 |
| 494 | 20240626 | 103200 | 6615023700 | 144600 | 144700 | 144700 | 144600 | 79 |
| 495 | 20240626 | 103100 | 6603600000 | 144600 | 144700 | 144700 | 144600 | 70 |
| 496 | 20240626 | 103000 | 6593476400 | 144700 | 144800 | 144800 | 144500 | 67 |
| 497 | 20240626 | 102900 | 6583782200 | 144800 | 144800 | 144800 | 144700 | 525 |
| 498 | 20240626 | 102800 | 6507768000 | 144800 | 144900 | 144900 | 144800 | 33 |
| 499 | 20240626 | 102700 | 6502988000 | 144900 | 144400 | 144900 | 144400 | 341 |
| 500 | 20240626 | 102600 | 6453621400 | 144400 | 144300 | 144500 | 144300 | 189 |
| 501 | 20240626 | 102500 | 6426337400 | 144100 | 144200 | 144300 | 144100 | 31 |
| 502 | 20240626 | 102400 | 6421867800 | 144300 | 144300 | 144300 | 144200 | 15 |
| 503 | 20240626 | 102300 | 6419704600 | 144200 | 144200 | 144200 | 144200 | 140 |
| 504 | 20240626 | 102200 | 6399516600 | 144200 | 144100 | 144200 | 144000 | 642 |
| 505 | 20240626 | 102100 | 6307057800 | 144200 | 144100 | 144200 | 144100 | 175 |
| 506 | 20240626 | 102000 | 6281838800 | 144100 | 144100 | 144100 | 144100 | 15 |
| 507 | 20240626 | 101900 | 6279677300 | 144100 | 144100 | 144100 | 144000 | 270 |
| 508 | 20240626 | 101800 | 6240774300 | 144100 | 144100 | 144200 | 144000 | 227 |
| 509 | 20240626 | 101700 | 6208061300 | 144100 | 144100 | 144100 | 144000 | 761 |
| 510 | 20240626 | 101600 | 6098461300 | 144200 | 144100 | 144200 | 144000 | 539 |
| 511 | 20240626 | 101500 | 6020801000 | 144100 | 144400 | 144400 | 144100 | 555 |
| 512 | 20240626 | 101400 | 5940731900 | 144400 | 144600 | 144600 | 144400 | 549 |
| 513 | 20240626 | 101300 | 5861418200 | 144500 | 144700 | 144700 | 144500 | 465 |
| 514 | 20240626 | 101200 | 5794165500 | 144700 | 144700 | 144900 | 144700 | 132 |
| 515 | 20240626 | 101100 | 5775051800 | 144900 | 144700 | 144900 | 144700 | 339 |
| 516 | 20240626 | 101000 | 5725992100 | 144700 | 144900 | 144900 | 144700 | 442 |
| 517 | 20240626 | 100900 | 5661988100 | 144900 | 144900 | 144900 | 144800 | 11 |
| 518 | 20240626 | 100800 | 5660394700 | 144900 | 144800 | 144900 | 144800 | 102 |
| 519 | 20240626 | 100700 | 5645622500 | 144800 | 144900 | 144900 | 144800 | 101 |
| 520 | 20240626 | 100600 | 5630994600 | 144800 | 144800 | 144800 | 144800 | 75 |
| 521 | 20240626 | 100500 | 5620134600 | 144800 | 144800 | 144800 | 144700 | 140 |
| 522 | 20240626 | 100400 | 5599863500 | 144800 | 144800 | 144900 | 144800 | 119 |
| 523 | 20240626 | 100300 | 5582631200 | 144900 | 144900 | 145000 | 144900 | 61 |
| 524 | 20240626 | 100200 | 5573791000 | 144900 | 144900 | 144900 | 144900 | 169 |
| 525 | 20240626 | 100100 | 5549302900 | 144900 | 144800 | 144900 | 144800 | 204 |
| 526 | 20240626 | 100000 | 5519763300 | 144700 | 144800 | 144800 | 144700 | 248 |
| 527 | 20240626 | 095900 | 5483872600 | 144800 | 144800 | 144800 | 144800 | 87 |
| 528 | 20240626 | 095800 | 5471275000 | 144700 | 144700 | 144800 | 144700 | 10 |
| 529 | 20240626 | 095700 | 5469827900 | 144700 | 145100 | 145100 | 144700 | 375 |
| 530 | 20240626 | 095600 | 5415503400 | 145100 | 145100 | 145100 | 145000 | 488 |
| 531 | 20240626 | 095500 | 5344726400 | 145100 | 145200 | 145200 | 145100 | 183 |
| 532 | 20240626 | 095400 | 5318160900 | 145300 | 145300 | 145300 | 145200 | 603 |
| 533 | 20240626 | 095300 | 5230573700 | 145300 | 145200 | 145300 | 145200 | 131 |
| 534 | 20240626 | 095200 | 5211552000 | 145200 | 145200 | 145200 | 145100 | 164 |
| 535 | 20240626 | 095100 | 5187739500 | 145200 | 145300 | 145400 | 145200 | 483 |
| 536 | 20240626 | 095000 | 5117584800 | 145300 | 145200 | 145300 | 145200 | 263 |
| 537 | 20240626 | 094900 | 5079383400 | 145300 | 145200 | 145300 | 145200 | 187 |
| 538 | 20240626 | 094800 | 5052213200 | 145200 | 144700 | 145200 | 144700 | 296 |
| 539 | 20240626 | 094700 | 5009285300 | 144700 | 144800 | 144800 | 144700 | 121 |
| 540 | 20240626 | 094600 | 4991766500 | 144700 | 144800 | 144800 | 144700 | 274 |
| 541 | 20240626 | 094500 | 4952110300 | 144800 | 144700 | 144800 | 144700 | 770 |
| 542 | 20240626 | 094400 | 4840685000 | 144800 | 145000 | 145000 | 144800 | 161 |
| 543 | 20240626 | 094300 | 4817364000 | 145100 | 145100 | 145100 | 144700 | 111 |
| 544 | 20240626 | 094200 | 4801275900 | 144800 | 145300 | 145300 | 144800 | 508 |
| 545 | 20240626 | 094100 | 4727557800 | 145300 | 145000 | 145300 | 145000 | 353 |
| 546 | 20240626 | 094000 | 4676352800 | 145000 | 144800 | 145000 | 144700 | 338 |
| 547 | 20240626 | 093900 | 4627396500 | 144900 | 144900 | 144900 | 144800 | 119 |
| 548 | 20240626 | 093800 | 4610155600 | 144900 | 145000 | 145100 | 144900 | 492 |
| 549 | 20240626 | 093700 | 4538834800 | 145100 | 145300 | 145400 | 145000 | 816 |
| 550 | 20240626 | 093600 | 4420408500 | 145300 | 145000 | 145500 | 145000 | 259 |
| 551 | 20240626 | 093500 | 4382793500 | 145200 | 145600 | 145600 | 144900 | 585 |
| 552 | 20240626 | 093400 | 4297728200 | 145600 | 145400 | 145700 | 145300 | 1649 |
| 553 | 20240626 | 093300 | 4057765300 | 145400 | 144400 | 145500 | 144400 | 1714 |
| 554 | 20240626 | 093200 | 3809293500 | 144400 | 144500 | 144500 | 144400 | 654 |
| 555 | 20240626 | 093100 | 3714833500 | 144500 | 143900 | 144600 | 143900 | 1427 |
| 556 | 20240626 | 093000 | 3509051000 | 144000 | 143700 | 144000 | 143700 | 778 |
| 557 | 20240626 | 092900 | 3397162600 | 143600 | 143800 | 143800 | 143600 | 1155 |
| 558 | 20240626 | 092800 | 3231199400 | 143700 | 143800 | 143800 | 143700 | 177 |
| 559 | 20240626 | 092700 | 3205759900 | 143800 | 143800 | 143900 | 143700 | 471 |
| 560 | 20240626 | 092600 | 3138022300 | 143800 | 143900 | 143900 | 143800 | 343 |
| 561 | 20240626 | 092500 | 3088678800 | 143900 | 143900 | 143900 | 143800 | 364 |
| 562 | 20240626 | 092400 | 3036320300 | 143900 | 143700 | 143900 | 143700 | 524 |
| 563 | 20240626 | 092300 | 2960960300 | 143700 | 143600 | 143700 | 143500 | 751 |
| 564 | 20240626 | 092200 | 2853132300 | 143600 | 143600 | 143700 | 143500 | 466 |
| 565 | 20240626 | 092100 | 2786207200 | 143700 | 143800 | 143800 | 143600 | 187 |
| 566 | 20240626 | 092000 | 2759337100 | 143600 | 143900 | 143900 | 143500 | 343 |
| 567 | 20240626 | 091900 | 2710025200 | 143900 | 143600 | 143900 | 143500 | 755 |
| 568 | 20240626 | 091800 | 2601550700 | 143600 | 143500 | 143800 | 143500 | 394 |
| 569 | 20240626 | 091700 | 2544977600 | 143500 | 143500 | 143600 | 143400 | 788 |
| 570 | 20240626 | 091600 | 2431907300 | 143600 | 143600 | 143700 | 143500 | 520 |
| 571 | 20240626 | 091500 | 2357252300 | 143600 | 143600 | 143600 | 143500 | 362 |
| 572 | 20240626 | 091400 | 2305271100 | 143600 | 143900 | 143900 | 143500 | 1199 |
| 573 | 20240626 | 091300 | 2132995700 | 143900 | 143700 | 143900 | 143600 | 788 |
| 574 | 20240626 | 091200 | 2019796300 | 143700 | 143700 | 143800 | 143600 | 356 |
| 575 | 20240626 | 091100 | 1968641400 | 143800 | 143800 | 143800 | 143700 | 467 |
| 576 | 20240626 | 091000 | 1901503200 | 143800 | 143800 | 143900 | 143700 | 624 |
| 577 | 20240626 | 090900 | 1811767000 | 144000 | 143700 | 144000 | 143700 | 536 |
| 578 | 20240626 | 090800 | 1734673500 | 143800 | 143800 | 143900 | 143700 | 326 |
| 579 | 20240626 | 090700 | 1687797700 | 143800 | 143600 | 143800 | 143600 | 1690 |
| 580 | 20240626 | 090600 | 1445040300 | 143600 | 143800 | 143800 | 143600 | 1130 |
| 581 | 20240626 | 090500 | 1282685100 | 143800 | 144100 | 144200 | 143800 | 1235 |
| 582 | 20240626 | 090400 | 1104863500 | 144200 | 144100 | 144500 | 144000 | 556 |
| 583 | 20240626 | 090300 | 1024694600 | 144100 | 144100 | 144200 | 144000 | 656 |
| 584 | 20240626 | 090200 | 930165200 | 144100 | 143800 | 144600 | 143700 | 1269 |
| 585 | 20240626 | 090100 | 747262400 | 143700 | 144100 | 144100 | 143600 | 2065 |
| 586 | 20240626 | 090000 | 450439200 | 143600 | 143500 | 144300 | 143500 | 3112 |