34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 10020 |
| 3 | 20240829 | 184300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20240829 | 184200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20240829 | 184100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20240829 | 184000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20240829 | 183900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20240829 | 183800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20240829 | 183700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20240829 | 183600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20240829 | 183500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20240829 | 183400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20240829 | 183300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20240829 | 183200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20240829 | 183100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20240829 | 183000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20240829 | 182900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20240829 | 182800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20240829 | 182700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20240829 | 182600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20240829 | 182500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20240829 | 182400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20240829 | 182300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20240829 | 182200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20240829 | 182100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20240829 | 182000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20240829 | 181900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20240829 | 181800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20240829 | 181700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20240829 | 181600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20240829 | 181500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20240829 | 181400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 10020 |
| 33 | 20240829 | 181300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20240829 | 181200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20240829 | 181100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20240829 | 181000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20240829 | 180900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20240829 | 180800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20240829 | 180700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20240829 | 180600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20240829 | 180500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20240829 | 180400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20240829 | 180300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20240829 | 180200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20240829 | 180100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20240829 | 180000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20240829 | 175900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20240829 | 175800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20240829 | 175700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20240829 | 175600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20240829 | 175500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20240829 | 175400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20240829 | 175300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20240829 | 175200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20240829 | 175100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20240829 | 175000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20240829 | 174900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20240829 | 174800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20240829 | 174700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20240829 | 174600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20240829 | 174500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20240829 | 174400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 10020 |
| 63 | 20240829 | 174300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20240829 | 174200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20240829 | 174100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20240829 | 174000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20240829 | 173900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20240829 | 173800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20240829 | 173700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20240829 | 173600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20240829 | 173500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20240829 | 173400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20240829 | 173300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20240829 | 173200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20240829 | 173100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20240829 | 173000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20240829 | 172900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20240829 | 172800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20240829 | 172700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20240829 | 172600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20240829 | 172500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20240829 | 172400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20240829 | 172300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20240829 | 172200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20240829 | 172100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20240829 | 172000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20240829 | 171900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20240829 | 171800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20240829 | 171700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20240829 | 171600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20240829 | 171500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20240829 | 171400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 10020 |
| 93 | 20240829 | 171300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20240829 | 171200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20240829 | 171100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20240829 | 171000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20240829 | 170900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20240829 | 170800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20240829 | 170700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20240829 | 170600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20240829 | 170500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20240829 | 170400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20240829 | 170300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20240829 | 170200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20240829 | 170100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20240829 | 170000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20240829 | 165900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20240829 | 165800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20240829 | 165700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20240829 | 165600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20240829 | 165500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20240829 | 165400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20240829 | 165300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20240829 | 165200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20240829 | 165100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20240829 | 165000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20240829 | 164900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20240829 | 164800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20240829 | 164700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20240829 | 164600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20240829 | 164500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20240829 | 164400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 10020 |
| 123 | 20240829 | 164300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20240829 | 164200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20240829 | 164100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20240829 | 164000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20240829 | 163900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20240829 | 163800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20240829 | 163700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20240829 | 163600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20240829 | 163500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20240829 | 163400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20240829 | 163300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20240829 | 163200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20240829 | 163100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20240829 | 163000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20240829 | 162900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20240829 | 162800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20240829 | 162700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20240829 | 162600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20240829 | 162500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20240829 | 162400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20240829 | 162300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20240829 | 162200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20240829 | 162100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20240829 | 162000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20240829 | 161900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20240829 | 161800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20240829 | 161700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20240829 | 161600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20240829 | 161500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20240829 | 161400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 10020 |
| 153 | 20240829 | 161300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20240829 | 161200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20240829 | 161100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20240829 | 161000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20240829 | 160900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20240829 | 160800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20240829 | 160700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20240829 | 160600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20240829 | 160500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20240829 | 160400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20240829 | 160300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20240829 | 160200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20240829 | 160100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20240829 | 160000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20240829 | 155900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20240829 | 155800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20240829 | 155700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20240829 | 155600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20240829 | 155500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20240829 | 155400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20240829 | 155300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20240829 | 155200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20240829 | 155100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20240829 | 155000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20240829 | 154900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20240829 | 154800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20240829 | 154700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20240829 | 154600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20240829 | 154500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20240829 | 154400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 10020 |
| 183 | 20240829 | 154300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20240829 | 154200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20240829 | 154100 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20240829 | 154000 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20240829 | 153900 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20240829 | 153800 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20240829 | 153700 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20240829 | 153600 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20240829 | 153500 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20240829 | 153400 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20240829 | 153300 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20240829 | 153200 | 18799993000 | 106300 | 106300 | 106300 | 106300 | 10020 |
| 195 | 20240829 | 153100 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240829 | 153000 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240829 | 152900 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240829 | 152800 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240829 | 152700 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20240829 | 152600 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240829 | 152500 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240829 | 152400 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240829 | 152300 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240829 | 152200 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240829 | 152100 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240829 | 152000 | 17734867000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240829 | 151900 | 17734867000 | 107400 | 107500 | 107500 | 107300 | 436 |
| 208 | 20240829 | 151800 | 17688025400 | 107500 | 107700 | 107700 | 107400 | 1032 |
| 209 | 20240829 | 151700 | 17577038100 | 107700 | 107500 | 107800 | 107500 | 1349 |
| 210 | 20240829 | 151600 | 17431717000 | 107500 | 107200 | 107700 | 107200 | 3974 |
| 211 | 20240829 | 151500 | 17004156800 | 107300 | 107200 | 107600 | 107100 | 2407 |
| 212 | 20240829 | 151400 | 16745773100 | 107300 | 107500 | 107700 | 107200 | 1968 |
| 213 | 20240829 | 151300 | 16534130500 | 107400 | 107600 | 107700 | 107200 | 1967 |
| 214 | 20240829 | 151200 | 16322528400 | 107600 | 107200 | 107600 | 107100 | 6122 |
| 215 | 20240829 | 151100 | 15664999700 | 107200 | 107000 | 107200 | 106900 | 2165 |
| 216 | 20240829 | 151000 | 15433282900 | 106900 | 106600 | 106900 | 106600 | 2562 |
| 217 | 20240829 | 150900 | 15159633600 | 106600 | 106700 | 106700 | 106600 | 545 |
| 218 | 20240829 | 150800 | 15101493000 | 106700 | 106500 | 106700 | 106400 | 100 |
| 219 | 20240829 | 150700 | 15090836700 | 106500 | 106700 | 106700 | 106400 | 803 |
| 220 | 20240829 | 150600 | 15005304400 | 106600 | 106700 | 106700 | 106500 | 1444 |
| 221 | 20240829 | 150500 | 14851247800 | 106500 | 106700 | 106900 | 106500 | 1643 |
| 222 | 20240829 | 150400 | 14675784200 | 106700 | 106800 | 106800 | 106500 | 927 |
| 223 | 20240829 | 150300 | 14576839300 | 106800 | 106900 | 107000 | 106800 | 947 |
| 224 | 20240829 | 150200 | 14475597200 | 106800 | 107100 | 107100 | 106800 | 1441 |
| 225 | 20240829 | 150100 | 14321512100 | 107000 | 107300 | 107300 | 106900 | 632 |
| 226 | 20240829 | 150000 | 14253790700 | 107300 | 106700 | 107300 | 106600 | 8332 |
| 227 | 20240829 | 145900 | 13362285200 | 106700 | 106400 | 106700 | 106300 | 3085 |
| 228 | 20240829 | 145800 | 13033531300 | 106400 | 106400 | 106500 | 106400 | 911 |
| 229 | 20240829 | 145700 | 12936550700 | 106300 | 106300 | 106400 | 106300 | 916 |
| 230 | 20240829 | 145600 | 12839098500 | 106300 | 106200 | 106500 | 106100 | 2487 |
| 231 | 20240829 | 145500 | 12574619000 | 106100 | 106000 | 106100 | 106000 | 275 |
| 232 | 20240829 | 145400 | 12545443300 | 106000 | 106300 | 106300 | 106000 | 1400 |
| 233 | 20240829 | 145300 | 12396799300 | 106200 | 106300 | 106300 | 106100 | 392 |
| 234 | 20240829 | 145200 | 12355144100 | 106300 | 106200 | 106300 | 106100 | 609 |
| 235 | 20240829 | 145100 | 12290431900 | 106100 | 106000 | 106100 | 106000 | 140 |
| 236 | 20240829 | 145000 | 12275581300 | 106000 | 105700 | 106100 | 105700 | 262 |
| 237 | 20240829 | 144900 | 12247834100 | 105600 | 105500 | 105600 | 105500 | 41 |
| 238 | 20240829 | 144800 | 12243504700 | 105600 | 105500 | 105700 | 105500 | 155 |
| 239 | 20240829 | 144700 | 12227148200 | 105500 | 105500 | 105600 | 105500 | 59 |
| 240 | 20240829 | 144600 | 12220923500 | 105500 | 105600 | 105600 | 105500 | 58 |
| 241 | 20240829 | 144500 | 12214801000 | 105600 | 105700 | 105700 | 105600 | 43 |
| 242 | 20240829 | 144400 | 12210259000 | 105800 | 105600 | 105800 | 105600 | 67 |
| 243 | 20240829 | 144300 | 12203178200 | 105700 | 105500 | 105700 | 105500 | 45 |
| 244 | 20240829 | 144200 | 12198424700 | 105600 | 105500 | 105600 | 105500 | 152 |
| 245 | 20240829 | 144100 | 12182382800 | 105400 | 105400 | 105500 | 105400 | 398 |
| 246 | 20240829 | 144000 | 12140433300 | 105400 | 105400 | 105500 | 105400 | 285 |
| 247 | 20240829 | 143900 | 12110391200 | 105400 | 105400 | 105900 | 105300 | 360 |
| 248 | 20240829 | 143800 | 12072374700 | 105400 | 105300 | 105600 | 105300 | 36 |
| 249 | 20240829 | 143700 | 12068578500 | 105400 | 105200 | 105900 | 105200 | 268 |
| 250 | 20240829 | 143600 | 12040242300 | 105200 | 105200 | 105400 | 105200 | 54 |
| 251 | 20240829 | 143500 | 12034559200 | 105300 | 105200 | 105400 | 105000 | 658 |
| 252 | 20240829 | 143400 | 11965319400 | 105300 | 105300 | 105300 | 105300 | 158 |
| 253 | 20240829 | 143300 | 11948682000 | 105300 | 105300 | 105300 | 105300 | 61 |
| 254 | 20240829 | 143200 | 11942258700 | 105300 | 105200 | 105400 | 105200 | 133 |
| 255 | 20240829 | 143100 | 11928253700 | 105300 | 105400 | 105400 | 105200 | 97 |
| 256 | 20240829 | 143000 | 11918039500 | 105400 | 105400 | 105500 | 105400 | 204 |
| 257 | 20240829 | 142900 | 11896536800 | 105400 | 105500 | 105500 | 105400 | 90 |
| 258 | 20240829 | 142800 | 11887046000 | 105600 | 105500 | 105600 | 105400 | 66 |
| 259 | 20240829 | 142700 | 11880083800 | 105500 | 105600 | 105800 | 105500 | 132 |
| 260 | 20240829 | 142600 | 11866141400 | 105500 | 105200 | 105500 | 105200 | 154 |
| 261 | 20240829 | 142500 | 11849914600 | 105200 | 105300 | 105400 | 105200 | 266 |
| 262 | 20240829 | 142400 | 11821905500 | 105200 | 105100 | 105200 | 105100 | 215 |
| 263 | 20240829 | 142300 | 11799302300 | 105200 | 105200 | 105200 | 105100 | 158 |
| 264 | 20240829 | 142200 | 11782685400 | 105200 | 105300 | 105300 | 105200 | 146 |
| 265 | 20240829 | 142100 | 11767313700 | 105300 | 105300 | 105300 | 105300 | 81 |
| 266 | 20240829 | 142000 | 11758784400 | 105300 | 105400 | 105500 | 105300 | 287 |
| 267 | 20240829 | 141900 | 11728541100 | 105500 | 105600 | 105600 | 105400 | 288 |
| 268 | 20240829 | 141800 | 11698145300 | 105600 | 105700 | 105800 | 105600 | 267 |
| 269 | 20240829 | 141700 | 11669938600 | 105800 | 105700 | 105800 | 105500 | 300 |
| 270 | 20240829 | 141600 | 11638268300 | 105700 | 105900 | 105900 | 105700 | 83 |
| 271 | 20240829 | 141500 | 11629486600 | 106000 | 106200 | 106200 | 106000 | 171 |
| 272 | 20240829 | 141400 | 11611347900 | 106200 | 106300 | 106300 | 106200 | 397 |
| 273 | 20240829 | 141300 | 11569146900 | 106300 | 106300 | 106300 | 106300 | 51 |
| 274 | 20240829 | 141200 | 11563725600 | 106300 | 106300 | 106300 | 106300 | 18 |
| 275 | 20240829 | 141100 | 11561812200 | 106300 | 106300 | 106400 | 106300 | 39 |
| 276 | 20240829 | 141000 | 11557662900 | 106400 | 106300 | 106400 | 106300 | 62 |
| 277 | 20240829 | 140900 | 11551072200 | 106300 | 106300 | 106300 | 106300 | 13 |
| 278 | 20240829 | 140800 | 11549690300 | 106300 | 106300 | 106400 | 106300 | 112 |
| 279 | 20240829 | 140700 | 11537780600 | 106300 | 106300 | 106300 | 106300 | 78 |
| 280 | 20240829 | 140600 | 11529489200 | 106300 | 106400 | 106400 | 106300 | 188 |
| 281 | 20240829 | 140500 | 11509493700 | 106400 | 106300 | 106500 | 106300 | 143 |
| 282 | 20240829 | 140400 | 11494267000 | 106500 | 106300 | 106500 | 106300 | 519 |
| 283 | 20240829 | 140300 | 11439028700 | 106300 | 106400 | 106400 | 106300 | 169 |
| 284 | 20240829 | 140200 | 11421051900 | 106300 | 106100 | 106400 | 106100 | 278 |
| 285 | 20240829 | 140100 | 11391500400 | 106200 | 106100 | 106300 | 106100 | 5 |
| 286 | 20240829 | 140000 | 11390969600 | 106100 | 106400 | 106400 | 106000 | 227 |
| 287 | 20240829 | 135900 | 11366885200 | 106000 | 106200 | 106200 | 106000 | 152 |
| 288 | 20240829 | 135800 | 11350763600 | 106300 | 106300 | 106400 | 106200 | 194 |
| 289 | 20240829 | 135700 | 11330138300 | 106300 | 106400 | 106400 | 106300 | 114 |
| 290 | 20240829 | 135600 | 11318013500 | 106500 | 106400 | 106600 | 106400 | 144 |
| 291 | 20240829 | 135500 | 11302678000 | 106400 | 106500 | 106600 | 106300 | 795 |
| 292 | 20240829 | 135400 | 11217953700 | 106600 | 106300 | 106600 | 106300 | 100 |
| 293 | 20240829 | 135300 | 11207318700 | 106700 | 106100 | 106700 | 106100 | 550 |
| 294 | 20240829 | 135200 | 11148699900 | 106800 | 106000 | 106800 | 105900 | 1438 |
| 295 | 20240829 | 135100 | 10995415500 | 106000 | 106000 | 106000 | 105800 | 334 |
| 296 | 20240829 | 135000 | 10960071900 | 105800 | 105800 | 105900 | 105800 | 122 |
| 297 | 20240829 | 134900 | 10947155500 | 105800 | 105800 | 105900 | 105700 | 255 |
| 298 | 20240829 | 134800 | 10920184500 | 105800 | 105600 | 105800 | 105600 | 17 |
| 299 | 20240829 | 134700 | 10918386300 | 106100 | 106200 | 106200 | 105600 | 341 |
| 300 | 20240829 | 134600 | 10882288400 | 106200 | 106200 | 106200 | 106100 | 18 |
| 301 | 20240829 | 134500 | 10880377100 | 106200 | 106400 | 106400 | 106100 | 130 |
| 302 | 20240829 | 134400 | 10866559900 | 106100 | 106400 | 106400 | 106100 | 205 |
| 303 | 20240829 | 134300 | 10844783700 | 106400 | 106500 | 106500 | 106300 | 380 |
| 304 | 20240829 | 134200 | 10804351100 | 106400 | 106000 | 106400 | 106000 | 501 |
| 305 | 20240829 | 134100 | 10751143100 | 106000 | 106000 | 106000 | 106000 | 28 |
| 306 | 20240829 | 134000 | 10748175100 | 106000 | 106100 | 106100 | 106000 | 37 |
| 307 | 20240829 | 133900 | 10744252000 | 105700 | 106000 | 106200 | 105600 | 300 |
| 308 | 20240829 | 133800 | 10712503000 | 106000 | 106100 | 106100 | 106000 | 73 |
| 309 | 20240829 | 133700 | 10704761200 | 106100 | 106200 | 106200 | 106100 | 272 |
| 310 | 20240829 | 133600 | 10675886000 | 106300 | 106200 | 106300 | 106200 | 89 |
| 311 | 20240829 | 133500 | 10666432600 | 106300 | 106500 | 106500 | 106300 | 105 |
| 312 | 20240829 | 133400 | 10655270300 | 106500 | 106400 | 106500 | 106300 | 69 |
| 313 | 20240829 | 133300 | 10647930100 | 106400 | 106700 | 106700 | 106400 | 349 |
| 314 | 20240829 | 133200 | 10610761100 | 106700 | 106700 | 106800 | 106600 | 232 |
| 315 | 20240829 | 133100 | 10586005400 | 106700 | 106800 | 106900 | 106700 | 353 |
| 316 | 20240829 | 133000 | 10548303900 | 106800 | 106900 | 106900 | 106800 | 795 |
| 317 | 20240829 | 132900 | 10463342200 | 106900 | 106800 | 106900 | 106600 | 806 |
| 318 | 20240829 | 132800 | 10377258300 | 106800 | 106500 | 106800 | 106500 | 1111 |
| 319 | 20240829 | 132700 | 10258735200 | 106600 | 106500 | 106600 | 106500 | 578 |
| 320 | 20240829 | 132600 | 10197138200 | 106500 | 106400 | 106500 | 106400 | 196 |
| 321 | 20240829 | 132500 | 10176268400 | 106400 | 106400 | 106400 | 106400 | 158 |
| 322 | 20240829 | 132400 | 10159457200 | 106400 | 106400 | 106400 | 106400 | 267 |
| 323 | 20240829 | 132300 | 10131048400 | 106400 | 106500 | 106500 | 106400 | 428 |
| 324 | 20240829 | 132200 | 10085466500 | 106500 | 106500 | 106600 | 106500 | 971 |
| 325 | 20240829 | 132100 | 9982050700 | 106500 | 106400 | 106500 | 106400 | 458 |
| 326 | 20240829 | 132000 | 9933280500 | 106400 | 106300 | 106400 | 106300 | 265 |
| 327 | 20240829 | 131900 | 9905102500 | 106400 | 106500 | 106500 | 106300 | 293 |
| 328 | 20240829 | 131800 | 9873914200 | 106500 | 106000 | 106500 | 106000 | 1641 |
| 329 | 20240829 | 131700 | 9699150600 | 106100 | 105900 | 106400 | 105900 | 1192 |
| 330 | 20240829 | 131600 | 9572525100 | 105900 | 106100 | 106100 | 105900 | 76 |
| 331 | 20240829 | 131500 | 9564467700 | 106100 | 105900 | 106100 | 105900 | 49 |
| 332 | 20240829 | 131400 | 9559270100 | 105800 | 105700 | 106200 | 105700 | 1366 |
| 333 | 20240829 | 131300 | 9414524200 | 105700 | 105400 | 105700 | 105400 | 228 |
| 334 | 20240829 | 131200 | 9390454300 | 105400 | 105600 | 105600 | 105400 | 578 |
| 335 | 20240829 | 131100 | 9329515500 | 105600 | 105700 | 105700 | 105500 | 297 |
| 336 | 20240829 | 131000 | 9298144100 | 105700 | 105600 | 105700 | 105600 | 117 |
| 337 | 20240829 | 130900 | 9285778700 | 105700 | 105700 | 105700 | 105700 | 318 |
| 338 | 20240829 | 130800 | 9252166100 | 105700 | 105800 | 105800 | 105700 | 219 |
| 339 | 20240829 | 130700 | 9228996000 | 105800 | 106000 | 106000 | 105800 | 52 |
| 340 | 20240829 | 130600 | 9223484400 | 106000 | 106000 | 106000 | 105800 | 72 |
| 341 | 20240829 | 130500 | 9215853000 | 106000 | 105900 | 106000 | 105900 | 356 |
| 342 | 20240829 | 130400 | 9178144600 | 105900 | 106000 | 106000 | 105900 | 143 |
| 343 | 20240829 | 130300 | 9162997300 | 106000 | 105800 | 106000 | 105800 | 163 |
| 344 | 20240829 | 130200 | 9145730200 | 105800 | 105700 | 105800 | 105600 | 579 |
| 345 | 20240829 | 130100 | 9084500300 | 105600 | 105700 | 105700 | 105600 | 251 |
| 346 | 20240829 | 130000 | 9057980600 | 105600 | 105600 | 105700 | 105600 | 11 |
| 347 | 20240829 | 125900 | 9056818900 | 105600 | 105600 | 105800 | 105500 | 216 |
| 348 | 20240829 | 125800 | 9033988600 | 105700 | 105800 | 105800 | 105700 | 36 |
| 349 | 20240829 | 125700 | 9030181900 | 105800 | 105700 | 105800 | 105700 | 36 |
| 350 | 20240829 | 125600 | 9026376600 | 105900 | 105800 | 106000 | 105500 | 140 |
| 351 | 20240829 | 125500 | 9011544500 | 106000 | 105600 | 106000 | 105600 | 978 |
| 352 | 20240829 | 125400 | 8908075000 | 105600 | 105100 | 105600 | 105100 | 464 |
| 353 | 20240829 | 125300 | 8859211700 | 105000 | 105000 | 105000 | 104900 | 825 |
| 354 | 20240829 | 125200 | 8772652300 | 105100 | 105100 | 105100 | 105000 | 340 |
| 355 | 20240829 | 125100 | 8736931600 | 105200 | 105300 | 105300 | 105200 | 338 |
| 356 | 20240829 | 125000 | 8701368000 | 105400 | 105500 | 105500 | 105300 | 233 |
| 357 | 20240829 | 124900 | 8676803500 | 105500 | 105500 | 105600 | 105500 | 164 |
| 358 | 20240829 | 124800 | 8659501400 | 105500 | 105600 | 105600 | 105500 | 159 |
| 359 | 20240829 | 124700 | 8642714100 | 105600 | 105800 | 105800 | 105600 | 183 |
| 360 | 20240829 | 124600 | 8623359300 | 105800 | 105800 | 105800 | 105800 | 66 |
| 361 | 20240829 | 124500 | 8616376500 | 105800 | 105700 | 105800 | 105700 | 143 |
| 362 | 20240829 | 124400 | 8601250800 | 105700 | 105700 | 105700 | 105700 | 180 |
| 363 | 20240829 | 124300 | 8582224800 | 105700 | 105800 | 105800 | 105700 | 26 |
| 364 | 20240829 | 124200 | 8579475400 | 105800 | 105800 | 105900 | 105800 | 21 |
| 365 | 20240829 | 124100 | 8577253500 | 105700 | 105800 | 106000 | 105700 | 92 |
| 366 | 20240829 | 124000 | 8567518400 | 106000 | 105800 | 106000 | 105500 | 469 |
| 367 | 20240829 | 123900 | 8517898500 | 106000 | 106100 | 106100 | 105900 | 120 |
| 368 | 20240829 | 123800 | 8505185200 | 106100 | 105900 | 106300 | 105800 | 509 |
| 369 | 20240829 | 123700 | 8451149900 | 105900 | 105900 | 106000 | 105800 | 86 |
| 370 | 20240829 | 123600 | 8442042000 | 106000 | 105800 | 106000 | 105600 | 320 |
| 371 | 20240829 | 123500 | 8408201400 | 105800 | 105900 | 105900 | 105700 | 150 |
| 372 | 20240829 | 123400 | 8392326900 | 106000 | 106100 | 106200 | 106000 | 119 |
| 373 | 20240829 | 123300 | 8379702000 | 105900 | 105800 | 106100 | 105500 | 400 |
| 374 | 20240829 | 123200 | 8337394500 | 105800 | 106000 | 106100 | 105800 | 895 |
| 375 | 20240829 | 123100 | 8242542100 | 106000 | 106200 | 106200 | 106000 | 219 |
| 376 | 20240829 | 123000 | 8219311300 | 106200 | 106200 | 106300 | 106100 | 353 |
| 377 | 20240829 | 122900 | 8181825100 | 106100 | 106200 | 106300 | 106100 | 189 |
| 378 | 20240829 | 122800 | 8161756400 | 106200 | 106100 | 106200 | 106100 | 143 |
| 379 | 20240829 | 122700 | 8146578300 | 106100 | 106200 | 106300 | 106100 | 248 |
| 380 | 20240829 | 122600 | 8120235800 | 106200 | 106300 | 106400 | 106200 | 329 |
| 381 | 20240829 | 122500 | 8085261200 | 106400 | 106500 | 106600 | 106400 | 310 |
| 382 | 20240829 | 122400 | 8052262400 | 106600 | 106600 | 106700 | 106400 | 955 |
| 383 | 20240829 | 122300 | 7950452900 | 106700 | 106300 | 106700 | 106200 | 1511 |
| 384 | 20240829 | 122200 | 7789592000 | 106200 | 106100 | 106200 | 106000 | 552 |
| 385 | 20240829 | 122100 | 7731040000 | 106200 | 106100 | 106300 | 106100 | 286 |
| 386 | 20240829 | 122000 | 7700674800 | 106200 | 106100 | 106200 | 106100 | 226 |
| 387 | 20240829 | 121900 | 7676684300 | 106000 | 105900 | 106100 | 105900 | 379 |
| 388 | 20240829 | 121800 | 7636504000 | 105900 | 105800 | 105900 | 105800 | 178 |
| 389 | 20240829 | 121700 | 7617658200 | 105800 | 105900 | 105900 | 105800 | 201 |
| 390 | 20240829 | 121600 | 7596380500 | 105900 | 105900 | 106000 | 105900 | 1086 |
| 391 | 20240829 | 121500 | 7481315900 | 105900 | 105800 | 106000 | 105700 | 902 |
| 392 | 20240829 | 121400 | 7385859600 | 105700 | 105100 | 105800 | 105100 | 2264 |
| 393 | 20240829 | 121300 | 7146952100 | 105100 | 105100 | 105100 | 105100 | 44 |
| 394 | 20240829 | 121200 | 7142327700 | 105200 | 105200 | 105200 | 105200 | 243 |
| 395 | 20240829 | 121100 | 7116764100 | 105300 | 105400 | 105400 | 105200 | 268 |
| 396 | 20240829 | 121000 | 7088526000 | 105400 | 104900 | 105400 | 104900 | 440 |
| 397 | 20240829 | 120900 | 7042244500 | 104900 | 104900 | 105000 | 104800 | 24 |
| 398 | 20240829 | 120800 | 7039726600 | 105000 | 104800 | 105000 | 104800 | 289 |
| 399 | 20240829 | 120700 | 7009401500 | 105100 | 104800 | 105100 | 104700 | 1627 |
| 400 | 20240829 | 120600 | 6838638300 | 104800 | 104700 | 104800 | 104700 | 90 |
| 401 | 20240829 | 120500 | 6829206700 | 104800 | 104100 | 104800 | 104100 | 908 |
| 402 | 20240829 | 120400 | 6734371100 | 104100 | 104200 | 104200 | 104100 | 226 |
| 403 | 20240829 | 120300 | 6710839900 | 104200 | 104300 | 104300 | 104200 | 168 |
| 404 | 20240829 | 120200 | 6693333100 | 104300 | 104300 | 104300 | 104300 | 48 |
| 405 | 20240829 | 120100 | 6688326700 | 104400 | 104300 | 104400 | 104300 | 51 |
| 406 | 20240829 | 120000 | 6683002800 | 104300 | 104400 | 104400 | 104300 | 32 |
| 407 | 20240829 | 115900 | 6679664400 | 104400 | 104500 | 104500 | 104400 | 44 |
| 408 | 20240829 | 115800 | 6675070600 | 104400 | 104400 | 104400 | 104400 | 15 |
| 409 | 20240829 | 115700 | 6673504600 | 104300 | 104300 | 104300 | 104300 | 49 |
| 410 | 20240829 | 115600 | 6668393900 | 104200 | 104400 | 104400 | 104200 | 533 |
| 411 | 20240829 | 115500 | 6612788500 | 104400 | 104400 | 104500 | 104400 | 19 |
| 412 | 20240829 | 115400 | 6610804500 | 104400 | 104400 | 104400 | 104400 | 5 |
| 413 | 20240829 | 115300 | 6610282500 | 104500 | 104500 | 104500 | 104400 | 23 |
| 414 | 20240829 | 115200 | 6607880200 | 104500 | 104500 | 104500 | 104400 | 21 |
| 415 | 20240829 | 115100 | 6605687100 | 104400 | 104500 | 104500 | 104400 | 44 |
| 416 | 20240829 | 115000 | 6601093400 | 104400 | 104500 | 104500 | 104400 | 431 |
| 417 | 20240829 | 114900 | 6556054700 | 104500 | 104500 | 104500 | 104500 | 51 |
| 418 | 20240829 | 114800 | 6550725200 | 104600 | 104600 | 104600 | 104600 | 146 |
| 419 | 20240829 | 114700 | 6535453600 | 104500 | 104500 | 104500 | 104500 | 17 |
| 420 | 20240829 | 114600 | 6533677100 | 104500 | 104400 | 104500 | 104400 | 331 |
| 421 | 20240829 | 114500 | 6499113600 | 104400 | 104300 | 104400 | 104300 | 140 |
| 422 | 20240829 | 114400 | 6484497800 | 104300 | 104300 | 104300 | 104200 | 151 |
| 423 | 20240829 | 114300 | 6468748900 | 104300 | 104200 | 104300 | 104200 | 109 |
| 424 | 20240829 | 114200 | 6457380600 | 104200 | 104300 | 104300 | 104200 | 15 |
| 425 | 20240829 | 114100 | 6455817100 | 104300 | 104100 | 104300 | 104000 | 285 |
| 426 | 20240829 | 114000 | 6426156300 | 104100 | 104100 | 104200 | 104100 | 87 |
| 427 | 20240829 | 113900 | 6417096000 | 104100 | 104200 | 104200 | 104000 | 107 |
| 428 | 20240829 | 113800 | 6405956900 | 104200 | 104200 | 104200 | 104200 | 25 |
| 429 | 20240829 | 113700 | 6403351900 | 104200 | 104100 | 104200 | 104100 | 148 |
| 430 | 20240829 | 113600 | 6387934500 | 104100 | 104200 | 104200 | 104100 | 57 |
| 431 | 20240829 | 113500 | 6382000200 | 104100 | 104100 | 104100 | 104100 | 48 |
| 432 | 20240829 | 113400 | 6377003400 | 104100 | 104300 | 104300 | 104100 | 263 |
| 433 | 20240829 | 113300 | 6349606000 | 104300 | 104400 | 104400 | 104300 | 55 |
| 434 | 20240829 | 113200 | 6343864500 | 104400 | 104400 | 104400 | 104400 | 154 |
| 435 | 20240829 | 113100 | 6327786900 | 104400 | 104300 | 104400 | 104200 | 217 |
| 436 | 20240829 | 113000 | 6305155600 | 104300 | 104300 | 104400 | 104300 | 45 |
| 437 | 20240829 | 112900 | 6300461900 | 104300 | 104300 | 104300 | 104200 | 132 |
| 438 | 20240829 | 112800 | 6286694500 | 104300 | 104200 | 104300 | 104200 | 56 |
| 439 | 20240829 | 112700 | 6280859000 | 104100 | 104300 | 104400 | 104100 | 367 |
| 440 | 20240829 | 112600 | 6242630700 | 104200 | 104200 | 104200 | 104200 | 190 |
| 441 | 20240829 | 112500 | 6222832700 | 104200 | 104300 | 104300 | 104100 | 244 |
| 442 | 20240829 | 112400 | 6197425400 | 104100 | 104200 | 104400 | 104100 | 62 |
| 443 | 20240829 | 112300 | 6190962900 | 104100 | 104200 | 104200 | 104100 | 123 |
| 444 | 20240829 | 112200 | 6178158100 | 104200 | 104100 | 104200 | 104100 | 70 |
| 445 | 20240829 | 112100 | 6170866000 | 104200 | 104200 | 104200 | 104200 | 36 |
| 446 | 20240829 | 112000 | 6167114800 | 104200 | 104100 | 104200 | 103800 | 321 |
| 447 | 20240829 | 111900 | 6133722400 | 104100 | 104100 | 104100 | 104100 | 73 |
| 448 | 20240829 | 111800 | 6126123100 | 104200 | 104100 | 104200 | 104100 | 41 |
| 449 | 20240829 | 111700 | 6121851200 | 104100 | 104200 | 104200 | 104100 | 193 |
| 450 | 20240829 | 111600 | 6101744200 | 104300 | 104300 | 104300 | 104200 | 63 |
| 451 | 20240829 | 111500 | 6095175500 | 104400 | 104400 | 104400 | 104300 | 32 |
| 452 | 20240829 | 111400 | 6091834800 | 104300 | 104500 | 104500 | 104300 | 227 |
| 453 | 20240829 | 111300 | 6068139900 | 104500 | 104700 | 104700 | 104500 | 107 |
| 454 | 20240829 | 111200 | 6056947800 | 104600 | 104800 | 104900 | 104600 | 316 |
| 455 | 20240829 | 111100 | 6023845200 | 104900 | 104700 | 104900 | 104600 | 612 |
| 456 | 20240829 | 111000 | 5959719800 | 104700 | 104500 | 104700 | 104500 | 440 |
| 457 | 20240829 | 110900 | 5913669500 | 104500 | 104200 | 104500 | 104200 | 362 |
| 458 | 20240829 | 110800 | 5875896200 | 104200 | 104200 | 104200 | 104200 | 116 |
| 459 | 20240829 | 110700 | 5863809000 | 104200 | 104200 | 104200 | 104200 | 124 |
| 460 | 20240829 | 110600 | 5850888200 | 104200 | 104200 | 104200 | 104100 | 8 |
| 461 | 20240829 | 110500 | 5850054900 | 104200 | 104100 | 104200 | 104100 | 112 |
| 462 | 20240829 | 110400 | 5838390600 | 104100 | 104100 | 104100 | 104000 | 166 |
| 463 | 20240829 | 110300 | 5821118600 | 104100 | 104200 | 104300 | 104100 | 451 |
| 464 | 20240829 | 110200 | 5774114300 | 104200 | 104300 | 104300 | 104200 | 268 |
| 465 | 20240829 | 110100 | 5746169000 | 104300 | 104500 | 104600 | 104200 | 410 |
| 466 | 20240829 | 110000 | 5703380100 | 104500 | 104500 | 104500 | 104300 | 134 |
| 467 | 20240829 | 105900 | 5689390200 | 104400 | 104400 | 104400 | 104300 | 156 |
| 468 | 20240829 | 105800 | 5673113100 | 104300 | 104600 | 104600 | 104300 | 1074 |
| 469 | 20240829 | 105700 | 5560845800 | 104700 | 104700 | 104800 | 104600 | 317 |
| 470 | 20240829 | 105600 | 5527659100 | 104900 | 104800 | 105000 | 104600 | 739 |
| 471 | 20240829 | 105500 | 5450147700 | 104900 | 104700 | 104900 | 104700 | 703 |
| 472 | 20240829 | 105400 | 5376493500 | 104600 | 104800 | 104800 | 104600 | 468 |
| 473 | 20240829 | 105300 | 5327492200 | 104800 | 104700 | 104800 | 104700 | 447 |
| 474 | 20240829 | 105200 | 5280657000 | 104700 | 104600 | 104700 | 104500 | 260 |
| 475 | 20240829 | 105100 | 5253441000 | 104500 | 104300 | 104500 | 104300 | 459 |
| 476 | 20240829 | 105000 | 5205499000 | 104400 | 104200 | 104400 | 104200 | 955 |
| 477 | 20240829 | 104900 | 5105921400 | 104100 | 103800 | 104100 | 103800 | 1320 |
| 478 | 20240829 | 104800 | 4968673000 | 103900 | 103500 | 103900 | 103500 | 779 |
| 479 | 20240829 | 104700 | 4887954200 | 103500 | 103400 | 103500 | 103400 | 644 |
| 480 | 20240829 | 104600 | 4821356900 | 103400 | 103300 | 103400 | 103300 | 84 |
| 481 | 20240829 | 104500 | 4812674300 | 103400 | 103300 | 103400 | 103200 | 859 |
| 482 | 20240829 | 104400 | 4724015500 | 103300 | 103200 | 103300 | 103200 | 387 |
| 483 | 20240829 | 104300 | 4684055100 | 103200 | 103200 | 103200 | 103100 | 36 |
| 484 | 20240829 | 104200 | 4680340900 | 103200 | 103200 | 103300 | 103200 | 100 |
| 485 | 20240829 | 104100 | 4670019500 | 103300 | 103300 | 103300 | 103200 | 26 |
| 486 | 20240829 | 104000 | 4667334000 | 103300 | 103200 | 103300 | 103200 | 196 |
| 487 | 20240829 | 103900 | 4647096600 | 103200 | 103200 | 103200 | 103200 | 27 |
| 488 | 20240829 | 103800 | 4644310200 | 103200 | 103200 | 103300 | 103200 | 207 |
| 489 | 20240829 | 103700 | 4622943400 | 103200 | 103200 | 103200 | 103200 | 18 |
| 490 | 20240829 | 103600 | 4621085800 | 103100 | 103100 | 103200 | 103100 | 80 |
| 491 | 20240829 | 103500 | 4612837700 | 103100 | 103300 | 103400 | 103100 | 486 |
| 492 | 20240829 | 103400 | 4562653600 | 103400 | 103400 | 103400 | 103300 | 81 |
| 493 | 20240829 | 103300 | 4554279200 | 103400 | 103300 | 103400 | 103300 | 49 |
| 494 | 20240829 | 103200 | 4549216300 | 103300 | 103400 | 103400 | 103300 | 92 |
| 495 | 20240829 | 103100 | 4539711900 | 103400 | 103400 | 103400 | 103300 | 128 |
| 496 | 20240829 | 103000 | 4526485300 | 103400 | 103400 | 103400 | 103300 | 183 |
| 497 | 20240829 | 102900 | 4507577600 | 103400 | 103300 | 103400 | 103300 | 164 |
| 498 | 20240829 | 102800 | 4490629500 | 103300 | 103100 | 103300 | 103100 | 337 |
| 499 | 20240829 | 102700 | 4455849200 | 103000 | 102900 | 103000 | 102800 | 482 |
| 500 | 20240829 | 102600 | 4406247000 | 102900 | 102900 | 102900 | 102900 | 138 |
| 501 | 20240829 | 102500 | 4392046800 | 102900 | 102900 | 102900 | 102900 | 49 |
| 502 | 20240829 | 102400 | 4387004700 | 102900 | 102900 | 102900 | 102900 | 164 |
| 503 | 20240829 | 102300 | 4370129100 | 103000 | 103000 | 103000 | 103000 | 103 |
| 504 | 20240829 | 102200 | 4359520100 | 103000 | 103000 | 103000 | 102900 | 253 |
| 505 | 20240829 | 102100 | 4333462100 | 102900 | 102900 | 103000 | 102900 | 185 |
| 506 | 20240829 | 102000 | 4314419600 | 103000 | 102900 | 103000 | 102700 | 391 |
| 507 | 20240829 | 101900 | 4274199100 | 102900 | 103000 | 103100 | 102900 | 357 |
| 508 | 20240829 | 101800 | 4237420600 | 103100 | 103200 | 103200 | 103100 | 641 |
| 509 | 20240829 | 101700 | 4171281400 | 103200 | 103100 | 103300 | 103100 | 347 |
| 510 | 20240829 | 101600 | 4135504900 | 103100 | 103200 | 103200 | 103100 | 451 |
| 511 | 20240829 | 101500 | 4088964900 | 103200 | 103300 | 103300 | 103200 | 361 |
| 512 | 20240829 | 101400 | 4051679200 | 103300 | 103300 | 103300 | 103200 | 108 |
| 513 | 20240829 | 101300 | 4040533400 | 103300 | 103300 | 103300 | 103200 | 51 |
| 514 | 20240829 | 101200 | 4035265200 | 103300 | 103200 | 103300 | 103200 | 328 |
| 515 | 20240829 | 101100 | 4001414800 | 103200 | 103200 | 103300 | 103200 | 208 |
| 516 | 20240829 | 101000 | 3979944900 | 103200 | 103100 | 103400 | 103100 | 734 |
| 517 | 20240829 | 100900 | 3904170800 | 103200 | 103200 | 103200 | 103200 | 85 |
| 518 | 20240829 | 100800 | 3895398800 | 103200 | 103100 | 103200 | 103100 | 13 |
| 519 | 20240829 | 100700 | 3894057800 | 103200 | 103100 | 103200 | 103000 | 450 |
| 520 | 20240829 | 100600 | 3847692400 | 103200 | 103200 | 103200 | 103000 | 802 |
| 521 | 20240829 | 100500 | 3764972900 | 103200 | 103300 | 103400 | 103200 | 235 |
| 522 | 20240829 | 100400 | 3740703600 | 103300 | 103100 | 103300 | 103100 | 480 |
| 523 | 20240829 | 100300 | 3691162200 | 103200 | 103200 | 103300 | 103100 | 623 |
| 524 | 20240829 | 100200 | 3626895700 | 103200 | 103200 | 103300 | 103100 | 726 |
| 525 | 20240829 | 100100 | 3551941500 | 103200 | 102900 | 103200 | 102800 | 774 |
| 526 | 20240829 | 100000 | 3472165000 | 102800 | 102500 | 102800 | 102500 | 1078 |
| 527 | 20240829 | 095900 | 3361412500 | 102500 | 102700 | 102700 | 102400 | 471 |
| 528 | 20240829 | 095800 | 3313121800 | 102700 | 102700 | 102800 | 102700 | 268 |
| 529 | 20240829 | 095700 | 3285593500 | 102600 | 102500 | 102600 | 102500 | 197 |
| 530 | 20240829 | 095600 | 3265391000 | 102500 | 102400 | 102600 | 102400 | 243 |
| 531 | 20240829 | 095500 | 3240490700 | 102500 | 102400 | 102600 | 102300 | 424 |
| 532 | 20240829 | 095400 | 3197049500 | 102400 | 102100 | 102400 | 102100 | 292 |
| 533 | 20240829 | 095300 | 3167180900 | 102100 | 102000 | 102100 | 101900 | 860 |
| 534 | 20240829 | 095200 | 3079435200 | 102000 | 101800 | 102000 | 101800 | 780 |
| 535 | 20240829 | 095100 | 2999950700 | 101700 | 101600 | 101900 | 101500 | 1127 |
| 536 | 20240829 | 095000 | 2885308300 | 101600 | 101700 | 101700 | 101500 | 1355 |
| 537 | 20240829 | 094900 | 2747713500 | 101700 | 101800 | 101800 | 101700 | 346 |
| 538 | 20240829 | 094800 | 2712523200 | 101800 | 101800 | 101800 | 101700 | 215 |
| 539 | 20240829 | 094700 | 2690649700 | 101800 | 101700 | 101800 | 101700 | 213 |
| 540 | 20240829 | 094600 | 2668981600 | 101800 | 101900 | 101900 | 101700 | 701 |
| 541 | 20240829 | 094500 | 2597626700 | 101900 | 101900 | 101900 | 101800 | 120 |
| 542 | 20240829 | 094400 | 2585399300 | 102000 | 101900 | 102000 | 101900 | 322 |
| 543 | 20240829 | 094300 | 2552587400 | 101900 | 102000 | 102100 | 101900 | 48 |
| 544 | 20240829 | 094200 | 2547694300 | 102000 | 102100 | 102100 | 101800 | 124 |
| 545 | 20240829 | 094100 | 2535051200 | 102100 | 101900 | 102100 | 101800 | 486 |
| 546 | 20240829 | 094000 | 2485495200 | 101900 | 101900 | 101900 | 101800 | 69 |
| 547 | 20240829 | 093900 | 2478464500 | 101800 | 102000 | 102000 | 101800 | 89 |
| 548 | 20240829 | 093800 | 2469388400 | 102000 | 101900 | 102000 | 101700 | 1627 |
| 549 | 20240829 | 093700 | 2303833700 | 101900 | 102100 | 102100 | 101900 | 352 |
| 550 | 20240829 | 093600 | 2267929800 | 102100 | 102200 | 102200 | 102000 | 421 |
| 551 | 20240829 | 093500 | 2224958400 | 102200 | 102200 | 102200 | 102200 | 467 |
| 552 | 20240829 | 093400 | 2177231000 | 102200 | 102100 | 102200 | 102100 | 181 |
| 553 | 20240829 | 093300 | 2158745300 | 102100 | 102300 | 102300 | 102100 | 285 |
| 554 | 20240829 | 093200 | 2129628000 | 102300 | 102300 | 102300 | 102200 | 75 |
| 555 | 20240829 | 093100 | 2121957500 | 102300 | 102400 | 102400 | 102300 | 100 |
| 556 | 20240829 | 093000 | 2111723400 | 102400 | 102400 | 102500 | 102400 | 135 |
| 557 | 20240829 | 092900 | 2097897100 | 102200 | 102000 | 102300 | 102000 | 349 |
| 558 | 20240829 | 092800 | 2062238900 | 102000 | 101800 | 102100 | 101800 | 468 |
| 559 | 20240829 | 092700 | 2014526900 | 101900 | 102000 | 102000 | 101800 | 261 |
| 560 | 20240829 | 092600 | 1987924500 | 102000 | 102100 | 102100 | 102000 | 565 |
| 561 | 20240829 | 092500 | 1930283500 | 102100 | 102100 | 102100 | 102100 | 222 |
| 562 | 20240829 | 092400 | 1907617300 | 102100 | 102400 | 102400 | 102100 | 97 |
| 563 | 20240829 | 092300 | 1897702900 | 102200 | 102300 | 102400 | 102200 | 877 |
| 564 | 20240829 | 092200 | 1807973700 | 102400 | 102400 | 102400 | 102300 | 146 |
| 565 | 20240829 | 092100 | 1793027400 | 102400 | 102200 | 102500 | 102200 | 260 |
| 566 | 20240829 | 092000 | 1766410300 | 102100 | 102100 | 102200 | 102000 | 131 |
| 567 | 20240829 | 091900 | 1753031400 | 102100 | 102600 | 102600 | 102100 | 229 |
| 568 | 20240829 | 091800 | 1729581700 | 102600 | 102700 | 102700 | 102400 | 745 |
| 569 | 20240829 | 091700 | 1653206300 | 102600 | 102700 | 102800 | 102600 | 173 |
| 570 | 20240829 | 091600 | 1635452000 | 102800 | 102600 | 103000 | 102600 | 63 |
| 571 | 20240829 | 091500 | 1628982800 | 102400 | 102800 | 102800 | 102400 | 1244 |
| 572 | 20240829 | 091400 | 1501358200 | 102900 | 103000 | 103200 | 102900 | 454 |
| 573 | 20240829 | 091300 | 1454594100 | 103100 | 103100 | 103200 | 102800 | 40 |
| 574 | 20240829 | 091200 | 1450475500 | 103100 | 102600 | 103200 | 102600 | 996 |
| 575 | 20240829 | 091100 | 1348061100 | 102500 | 102700 | 102700 | 102300 | 390 |
| 576 | 20240829 | 091000 | 1308036500 | 102700 | 102000 | 102700 | 101700 | 1683 |
| 577 | 20240829 | 090900 | 1136023200 | 102000 | 101500 | 102000 | 101400 | 662 |
| 578 | 20240829 | 090800 | 1068753900 | 101500 | 101600 | 101900 | 101300 | 1009 |
| 579 | 20240829 | 090700 | 966330400 | 101500 | 101900 | 101900 | 101500 | 620 |
| 580 | 20240829 | 090600 | 903257600 | 102000 | 102200 | 102300 | 102000 | 589 |
| 581 | 20240829 | 090500 | 843086400 | 102200 | 102400 | 102400 | 102100 | 934 |
| 582 | 20240829 | 090400 | 747495800 | 102400 | 101900 | 102400 | 101800 | 853 |
| 583 | 20240829 | 090300 | 660542000 | 102000 | 102200 | 102500 | 101700 | 967 |
| 584 | 20240829 | 090200 | 561820000 | 102200 | 102000 | 102500 | 101900 | 1813 |
| 585 | 20240829 | 090100 | 376844100 | 102000 | 101800 | 102000 | 101600 | 1204 |
| 586 | 20240829 | 090000 | 254286400 | 101800 | 102000 | 102100 | 101700 | 2490 |