31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 5631 |
| 3 | 20240610 | 184300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240610 | 184200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240610 | 184100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240610 | 184000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240610 | 183900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240610 | 183800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240610 | 183700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240610 | 183600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240610 | 183500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240610 | 183400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240610 | 183300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240610 | 183200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240610 | 183100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240610 | 183000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240610 | 182900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240610 | 182800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240610 | 182700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240610 | 182600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240610 | 182500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240610 | 182400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240610 | 182300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240610 | 182200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240610 | 182100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240610 | 182000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240610 | 181900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240610 | 181800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240610 | 181700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240610 | 181600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240610 | 181500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240610 | 181400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 5631 |
| 33 | 20240610 | 181300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240610 | 181200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240610 | 181100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240610 | 181000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240610 | 180900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240610 | 180800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240610 | 180700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240610 | 180600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240610 | 180500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240610 | 180400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240610 | 180300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240610 | 180200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240610 | 180100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240610 | 180000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240610 | 175900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240610 | 175800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240610 | 175700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240610 | 175600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240610 | 175500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240610 | 175400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240610 | 175300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240610 | 175200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240610 | 175100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240610 | 175000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240610 | 174900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240610 | 174800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240610 | 174700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240610 | 174600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240610 | 174500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240610 | 174400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 5631 |
| 63 | 20240610 | 174300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240610 | 174200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240610 | 174100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240610 | 174000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240610 | 173900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240610 | 173800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240610 | 173700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240610 | 173600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240610 | 173500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240610 | 173400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240610 | 173300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240610 | 173200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240610 | 173100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240610 | 173000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240610 | 172900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240610 | 172800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240610 | 172700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240610 | 172600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240610 | 172500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240610 | 172400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240610 | 172300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240610 | 172200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240610 | 172100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240610 | 172000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240610 | 171900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240610 | 171800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240610 | 171700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240610 | 171600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240610 | 171500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240610 | 171400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 5631 |
| 93 | 20240610 | 171300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240610 | 171200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240610 | 171100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240610 | 171000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240610 | 170900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240610 | 170800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240610 | 170700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240610 | 170600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240610 | 170500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240610 | 170400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240610 | 170300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240610 | 170200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240610 | 170100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240610 | 170000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240610 | 165900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240610 | 165800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240610 | 165700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240610 | 165600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240610 | 165500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240610 | 165400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240610 | 165300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240610 | 165200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240610 | 165100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240610 | 165000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240610 | 164900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240610 | 164800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240610 | 164700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240610 | 164600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240610 | 164500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240610 | 164400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 5631 |
| 123 | 20240610 | 164300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240610 | 164200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240610 | 164100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240610 | 164000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240610 | 163900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240610 | 163800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240610 | 163700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240610 | 163600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240610 | 163500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240610 | 163400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240610 | 163300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240610 | 163200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240610 | 163100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240610 | 163000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240610 | 162900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240610 | 162800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240610 | 162700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240610 | 162600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240610 | 162500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240610 | 162400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240610 | 162300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240610 | 162200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240610 | 162100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240610 | 162000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240610 | 161900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240610 | 161800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240610 | 161700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240610 | 161600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240610 | 161500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240610 | 161400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 5631 |
| 153 | 20240610 | 161300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240610 | 161200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240610 | 161100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240610 | 161000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240610 | 160900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240610 | 160800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240610 | 160700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240610 | 160600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240610 | 160500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240610 | 160400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240610 | 160300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240610 | 160200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240610 | 160100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240610 | 160000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240610 | 155900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240610 | 155800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240610 | 155700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240610 | 155600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240610 | 155500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240610 | 155400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240610 | 155300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240610 | 155200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240610 | 155100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240610 | 155000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240610 | 154900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240610 | 154800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240610 | 154700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240610 | 154600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240610 | 154500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240610 | 154400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 5631 |
| 183 | 20240610 | 154300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240610 | 154200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240610 | 154100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240610 | 154000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240610 | 153900 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240610 | 153800 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240610 | 153700 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240610 | 153600 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240610 | 153500 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240610 | 153400 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240610 | 153300 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240610 | 153200 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240610 | 153100 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240610 | 153000 | 6733035900 | 31650 | 31650 | 31650 | 31650 | 5631 |
| 197 | 20240610 | 152900 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20240610 | 152800 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20240610 | 152700 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20240610 | 152600 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20240610 | 152500 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20240610 | 152400 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20240610 | 152300 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20240610 | 152200 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20240610 | 152100 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20240610 | 152000 | 6554814750 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20240610 | 151900 | 6554814750 | 31700 | 31700 | 31700 | 31650 | 1101 |
| 208 | 20240610 | 151800 | 6519927300 | 31700 | 31700 | 31750 | 31650 | 287 |
| 209 | 20240610 | 151700 | 6510832350 | 31700 | 31750 | 31750 | 31700 | 117 |
| 210 | 20240610 | 151600 | 6507123300 | 31750 | 31650 | 31750 | 31650 | 137 |
| 211 | 20240610 | 151500 | 6502783200 | 31650 | 31700 | 31700 | 31650 | 685 |
| 212 | 20240610 | 151400 | 6481094600 | 31650 | 31700 | 31700 | 31650 | 523 |
| 213 | 20240610 | 151300 | 6464516600 | 31700 | 31750 | 31750 | 31700 | 404 |
| 214 | 20240610 | 151200 | 6451702650 | 31700 | 31700 | 31750 | 31700 | 213 |
| 215 | 20240610 | 151100 | 6444950400 | 31700 | 31700 | 31750 | 31700 | 168 |
| 216 | 20240610 | 151000 | 6439624650 | 31700 | 31750 | 31750 | 31700 | 2070 |
| 217 | 20240610 | 150900 | 6373943250 | 31800 | 31750 | 31800 | 31750 | 129 |
| 218 | 20240610 | 150800 | 6369846200 | 31750 | 31750 | 31750 | 31750 | 143 |
| 219 | 20240610 | 150700 | 6365305950 | 31750 | 31800 | 31800 | 31750 | 201 |
| 220 | 20240610 | 150600 | 6358924150 | 31800 | 31750 | 31800 | 31750 | 594 |
| 221 | 20240610 | 150500 | 6340053750 | 31750 | 31800 | 31850 | 31750 | 193 |
| 222 | 20240610 | 150400 | 6333917300 | 31750 | 31800 | 31800 | 31750 | 82 |
| 223 | 20240610 | 150300 | 6331309800 | 31800 | 31750 | 31850 | 31750 | 118 |
| 224 | 20240610 | 150200 | 6327558100 | 31800 | 31800 | 31800 | 31750 | 101 |
| 225 | 20240610 | 150100 | 6324349900 | 31800 | 31800 | 31850 | 31800 | 260 |
| 226 | 20240610 | 150000 | 6316081750 | 31850 | 31850 | 31900 | 31800 | 307 |
| 227 | 20240610 | 145900 | 6306297300 | 31850 | 31750 | 31850 | 31750 | 790 |
| 228 | 20240610 | 145800 | 6281150500 | 31750 | 31800 | 31800 | 31750 | 111 |
| 229 | 20240610 | 145700 | 6277620900 | 31750 | 31800 | 31800 | 31750 | 58 |
| 230 | 20240610 | 145600 | 6275778950 | 31750 | 31750 | 31750 | 31700 | 431 |
| 231 | 20240610 | 145500 | 6262097150 | 31750 | 31700 | 31750 | 31700 | 22 |
| 232 | 20240610 | 145400 | 6261398700 | 31750 | 31750 | 31750 | 31750 | 634 |
| 233 | 20240610 | 145300 | 6241269200 | 31750 | 31750 | 31800 | 31750 | 468 |
| 234 | 20240610 | 145200 | 6226408250 | 31750 | 31800 | 31800 | 31750 | 14 |
| 235 | 20240610 | 145100 | 6225963350 | 31800 | 31800 | 31800 | 31800 | 233 |
| 236 | 20240610 | 145000 | 6218553950 | 31750 | 31800 | 31800 | 31750 | 253 |
| 237 | 20240610 | 144900 | 6210519900 | 31800 | 31800 | 31800 | 31750 | 149 |
| 238 | 20240610 | 144800 | 6205787100 | 31800 | 31750 | 31800 | 31750 | 72 |
| 239 | 20240610 | 144700 | 6203497550 | 31750 | 31750 | 31750 | 31700 | 567 |
| 240 | 20240610 | 144600 | 6185495350 | 31750 | 31700 | 31750 | 31700 | 21 |
| 241 | 20240610 | 144500 | 6184828900 | 31700 | 31750 | 31750 | 31700 | 1408 |
| 242 | 20240610 | 144400 | 6140187000 | 31750 | 31750 | 31750 | 31700 | 132 |
| 243 | 20240610 | 144300 | 6135996800 | 31750 | 31750 | 31750 | 31700 | 103 |
| 244 | 20240610 | 144200 | 6132729550 | 31750 | 31750 | 31750 | 31700 | 240 |
| 245 | 20240610 | 144100 | 6125116500 | 31750 | 31750 | 31750 | 31700 | 683 |
| 246 | 20240610 | 144000 | 6103432150 | 31750 | 31800 | 31800 | 31750 | 57 |
| 247 | 20240610 | 143900 | 6101621900 | 31800 | 31800 | 31800 | 31750 | 102 |
| 248 | 20240610 | 143800 | 6098381300 | 31800 | 31850 | 31850 | 31800 | 85 |
| 249 | 20240610 | 143700 | 6095677850 | 31850 | 31800 | 31850 | 31750 | 301 |
| 250 | 20240610 | 143600 | 6086112700 | 31800 | 31800 | 31800 | 31800 | 114 |
| 251 | 20240610 | 143500 | 6082487500 | 31800 | 31750 | 31800 | 31750 | 296 |
| 252 | 20240610 | 143400 | 6073088450 | 31800 | 31800 | 31800 | 31750 | 67 |
| 253 | 20240610 | 143300 | 6070960950 | 31800 | 31800 | 31800 | 31800 | 35 |
| 254 | 20240610 | 143200 | 6069847950 | 31750 | 31750 | 31800 | 31750 | 339 |
| 255 | 20240610 | 143100 | 6059084450 | 31800 | 31800 | 31800 | 31800 | 24 |
| 256 | 20240610 | 143000 | 6058321250 | 31800 | 31800 | 31800 | 31800 | 22 |
| 257 | 20240610 | 142900 | 6057621650 | 31800 | 31750 | 31800 | 31750 | 408 |
| 258 | 20240610 | 142800 | 6044667550 | 31800 | 31750 | 31800 | 31750 | 179 |
| 259 | 20240610 | 142700 | 6038975750 | 31750 | 31800 | 31800 | 31750 | 70 |
| 260 | 20240610 | 142600 | 6036752750 | 31800 | 31750 | 31800 | 31750 | 197 |
| 261 | 20240610 | 142500 | 6030497800 | 31750 | 31800 | 31800 | 31750 | 3662 |
| 262 | 20240610 | 142400 | 5914098300 | 31800 | 31850 | 31850 | 31800 | 945 |
| 263 | 20240610 | 142300 | 5884016350 | 31900 | 31850 | 31900 | 31850 | 66 |
| 264 | 20240610 | 142200 | 5881913950 | 31850 | 31850 | 31900 | 31850 | 481 |
| 265 | 20240610 | 142100 | 5866589050 | 31850 | 31900 | 31900 | 31850 | 70 |
| 266 | 20240610 | 142000 | 5864357900 | 31850 | 31950 | 31950 | 31850 | 245 |
| 267 | 20240610 | 141900 | 5856552000 | 31950 | 31900 | 31950 | 31900 | 121 |
| 268 | 20240610 | 141800 | 5852691800 | 31900 | 31850 | 31900 | 31850 | 77 |
| 269 | 20240610 | 141700 | 5850238000 | 31850 | 31950 | 31950 | 31850 | 242 |
| 270 | 20240610 | 141600 | 5842529600 | 31950 | 31900 | 31950 | 31900 | 130 |
| 271 | 20240610 | 141500 | 5838382550 | 31900 | 31900 | 31950 | 31900 | 177 |
| 272 | 20240610 | 141400 | 5832736200 | 31900 | 31950 | 31950 | 31900 | 158 |
| 273 | 20240610 | 141300 | 5827694900 | 31900 | 32000 | 32000 | 31900 | 125 |
| 274 | 20240610 | 141200 | 5823700900 | 32000 | 32000 | 32000 | 31900 | 27 |
| 275 | 20240610 | 141100 | 5822839400 | 31900 | 31850 | 31950 | 31850 | 280 |
| 276 | 20240610 | 141000 | 5813907750 | 31850 | 31850 | 31900 | 31850 | 78 |
| 277 | 20240610 | 140900 | 5811420350 | 31900 | 31900 | 32000 | 31850 | 380 |
| 278 | 20240610 | 140800 | 5799305800 | 31900 | 31900 | 32000 | 31900 | 910 |
| 279 | 20240610 | 140700 | 5770274600 | 31900 | 31950 | 31950 | 31900 | 719 |
| 280 | 20240610 | 140600 | 5747302650 | 32000 | 31950 | 32000 | 31950 | 125 |
| 281 | 20240610 | 140500 | 5743302800 | 32000 | 32000 | 32000 | 31950 | 18 |
| 282 | 20240610 | 140400 | 5742727600 | 31950 | 31950 | 31950 | 31950 | 144 |
| 283 | 20240610 | 140300 | 5738126800 | 31950 | 32100 | 32100 | 31950 | 1209 |
| 284 | 20240610 | 140200 | 5699438250 | 32000 | 32000 | 32100 | 32000 | 109 |
| 285 | 20240610 | 140100 | 5695949900 | 32000 | 32100 | 32100 | 32000 | 75 |
| 286 | 20240610 | 140000 | 5693549400 | 32000 | 32050 | 32100 | 32000 | 226 |
| 287 | 20240610 | 135900 | 5686316150 | 32050 | 32000 | 32050 | 32000 | 228 |
| 288 | 20240610 | 135800 | 5679012600 | 32000 | 32050 | 32100 | 32000 | 144 |
| 289 | 20240610 | 135700 | 5674404000 | 32000 | 32100 | 32100 | 32000 | 101 |
| 290 | 20240610 | 135600 | 5671164000 | 32000 | 32000 | 32100 | 32000 | 43 |
| 291 | 20240610 | 135500 | 5669786900 | 32000 | 32100 | 32100 | 32000 | 157 |
| 292 | 20240610 | 135400 | 5664758950 | 32100 | 32050 | 32100 | 32000 | 1036 |
| 293 | 20240610 | 135300 | 5631531600 | 32100 | 32050 | 32100 | 32050 | 44 |
| 294 | 20240610 | 135200 | 5630120450 | 32100 | 32100 | 32100 | 32050 | 417 |
| 295 | 20240610 | 135100 | 5616736950 | 32050 | 32100 | 32100 | 32050 | 53 |
| 296 | 20240610 | 135000 | 5615035950 | 32100 | 32050 | 32100 | 32050 | 110 |
| 297 | 20240610 | 134900 | 5611506950 | 32050 | 32050 | 32100 | 32050 | 114 |
| 298 | 20240610 | 134800 | 5607853200 | 32050 | 32050 | 32100 | 32050 | 89 |
| 299 | 20240610 | 134700 | 5604998900 | 32050 | 32050 | 32050 | 32050 | 245 |
| 300 | 20240610 | 134600 | 5597146650 | 32100 | 32100 | 32100 | 32050 | 11 |
| 301 | 20240610 | 134500 | 5596793650 | 32050 | 32050 | 32100 | 32050 | 9 |
| 302 | 20240610 | 134400 | 5596505000 | 32100 | 32000 | 32100 | 32000 | 6 |
| 303 | 20240610 | 134300 | 5596312650 | 32000 | 32050 | 32050 | 32000 | 252 |
| 304 | 20240610 | 134200 | 5588236150 | 32050 | 32000 | 32050 | 32000 | 266 |
| 305 | 20240610 | 134100 | 5579711600 | 32000 | 32000 | 32050 | 32000 | 190 |
| 306 | 20240610 | 134000 | 5573629550 | 32000 | 32050 | 32050 | 32000 | 12 |
| 307 | 20240610 | 133900 | 5573245450 | 32100 | 32000 | 32100 | 32000 | 528 |
| 308 | 20240610 | 133800 | 5556343650 | 32000 | 32050 | 32050 | 32000 | 389 |
| 309 | 20240610 | 133700 | 5543876750 | 32050 | 32100 | 32100 | 32050 | 1933 |
| 310 | 20240610 | 133600 | 5481924000 | 32100 | 32050 | 32100 | 32050 | 14 |
| 311 | 20240610 | 133500 | 5481474650 | 32100 | 32100 | 32100 | 32100 | 54 |
| 312 | 20240610 | 133400 | 5479741250 | 32100 | 32100 | 32100 | 32050 | 175 |
| 313 | 20240610 | 133300 | 5474126000 | 32100 | 32100 | 32100 | 32050 | 180 |
| 314 | 20240610 | 133200 | 5468348300 | 32100 | 32200 | 32200 | 32100 | 127 |
| 315 | 20240610 | 133100 | 5464260400 | 32100 | 32100 | 32150 | 32100 | 552 |
| 316 | 20240610 | 133000 | 5446516150 | 32100 | 32150 | 32150 | 32100 | 350 |
| 317 | 20240610 | 132900 | 5435264100 | 32100 | 32100 | 32100 | 32100 | 310 |
| 318 | 20240610 | 132800 | 5425313100 | 32100 | 32100 | 32100 | 32100 | 92 |
| 319 | 20240610 | 132700 | 5422359900 | 32100 | 32100 | 32100 | 32100 | 790 |
| 320 | 20240610 | 132600 | 5397000900 | 32100 | 32150 | 32150 | 32100 | 50 |
| 321 | 20240610 | 132500 | 5395394350 | 32150 | 32150 | 32150 | 32100 | 553 |
| 322 | 20240610 | 132400 | 5377616300 | 32150 | 32150 | 32150 | 32150 | 554 |
| 323 | 20240610 | 132300 | 5359805200 | 32200 | 32200 | 32200 | 32150 | 217 |
| 324 | 20240610 | 132200 | 5352822850 | 32200 | 32200 | 32200 | 32200 | 27 |
| 325 | 20240610 | 132100 | 5351953450 | 32150 | 32250 | 32250 | 32150 | 519 |
| 326 | 20240610 | 132000 | 5335241500 | 32250 | 32250 | 32250 | 32200 | 37 |
| 327 | 20240610 | 131900 | 5334049100 | 32250 | 32250 | 32250 | 32250 | 427 |
| 328 | 20240610 | 131800 | 5320278350 | 32250 | 32250 | 32250 | 32250 | 162 |
| 329 | 20240610 | 131700 | 5315053850 | 32250 | 32200 | 32250 | 32200 | 191 |
| 330 | 20240610 | 131600 | 5308902450 | 32200 | 32200 | 32250 | 32200 | 1148 |
| 331 | 20240610 | 131500 | 5271936300 | 32250 | 32250 | 32250 | 32250 | 313 |
| 332 | 20240610 | 131400 | 5261842050 | 32250 | 32300 | 32300 | 32250 | 1253 |
| 333 | 20240610 | 131300 | 5221427750 | 32300 | 32250 | 32300 | 32250 | 1191 |
| 334 | 20240610 | 131200 | 5183008200 | 32200 | 32250 | 32250 | 32200 | 19 |
| 335 | 20240610 | 131100 | 5182396100 | 32250 | 32300 | 32300 | 32250 | 636 |
| 336 | 20240610 | 131000 | 5161884650 | 32300 | 32300 | 32300 | 32250 | 325 |
| 337 | 20240610 | 130900 | 5151388350 | 32300 | 32100 | 32300 | 32100 | 5776 |
| 338 | 20240610 | 130800 | 4965448100 | 32100 | 32100 | 32150 | 32100 | 228 |
| 339 | 20240610 | 130700 | 4958125650 | 32050 | 32100 | 32100 | 32050 | 72 |
| 340 | 20240610 | 130600 | 4955815000 | 32100 | 32050 | 32100 | 32050 | 1276 |
| 341 | 20240610 | 130500 | 4914888300 | 32050 | 32050 | 32050 | 32050 | 403 |
| 342 | 20240610 | 130400 | 4901972150 | 32050 | 32050 | 32050 | 32000 | 53 |
| 343 | 20240610 | 130300 | 4900274000 | 32050 | 32050 | 32100 | 32050 | 100 |
| 344 | 20240610 | 130200 | 4897066500 | 32100 | 32050 | 32100 | 32050 | 43 |
| 345 | 20240610 | 130100 | 4895688300 | 32050 | 32100 | 32100 | 32050 | 5 |
| 346 | 20240610 | 130000 | 4895527850 | 32100 | 32100 | 32100 | 32100 | 27 |
| 347 | 20240610 | 125900 | 4894661150 | 32050 | 32000 | 32050 | 32000 | 84 |
| 348 | 20240610 | 125800 | 4891973100 | 32000 | 32000 | 32000 | 32000 | 88 |
| 349 | 20240610 | 125700 | 4889157100 | 32000 | 32000 | 32000 | 32000 | 23 |
| 350 | 20240610 | 125600 | 4888421100 | 32050 | 32050 | 32050 | 32050 | 53 |
| 351 | 20240610 | 125500 | 4886722450 | 31950 | 32000 | 32000 | 31950 | 913 |
| 352 | 20240610 | 125400 | 4857516250 | 32000 | 32150 | 32150 | 32000 | 243 |
| 353 | 20240610 | 125300 | 4849715000 | 32100 | 32050 | 32100 | 32050 | 176 |
| 354 | 20240610 | 125200 | 4844069750 | 32050 | 32050 | 32050 | 32050 | 255 |
| 355 | 20240610 | 125100 | 4835897000 | 32100 | 32100 | 32100 | 32100 | 276 |
| 356 | 20240610 | 125000 | 4827037400 | 32100 | 32100 | 32150 | 32100 | 6 |
| 357 | 20240610 | 124900 | 4826844600 | 32150 | 32150 | 32150 | 32050 | 379 |
| 358 | 20240610 | 124800 | 4814678200 | 32150 | 32000 | 32150 | 31950 | 3710 |
| 359 | 20240610 | 124700 | 4695698650 | 31950 | 31950 | 32000 | 31950 | 394 |
| 360 | 20240610 | 124600 | 4683110250 | 31950 | 31950 | 31950 | 31950 | 32 |
| 361 | 20240610 | 124500 | 4682087850 | 31950 | 31950 | 31950 | 31950 | 16 |
| 362 | 20240610 | 124400 | 4681576650 | 31950 | 31950 | 31950 | 31950 | 290 |
| 363 | 20240610 | 124300 | 4672311150 | 31950 | 31900 | 31950 | 31900 | 184 |
| 364 | 20240610 | 124200 | 4666432400 | 31950 | 31950 | 31950 | 31950 | 152 |
| 365 | 20240610 | 124100 | 4661576000 | 31900 | 31950 | 31950 | 31900 | 3 |
| 366 | 20240610 | 124000 | 4661480200 | 31950 | 31950 | 31950 | 31950 | 238 |
| 367 | 20240610 | 123900 | 4653876100 | 31950 | 31950 | 32000 | 31950 | 132 |
| 368 | 20240610 | 123800 | 4649658650 | 31950 | 31950 | 31950 | 31950 | 27 |
| 369 | 20240610 | 123700 | 4648796000 | 31950 | 32000 | 32000 | 31950 | 40 |
| 370 | 20240610 | 123600 | 4647517950 | 32000 | 31950 | 32000 | 31950 | 61 |
| 371 | 20240610 | 123500 | 4645568950 | 31950 | 32000 | 32000 | 31950 | 53 |
| 372 | 20240610 | 123400 | 4643875450 | 31950 | 32000 | 32000 | 31950 | 60 |
| 373 | 20240610 | 123300 | 4641958400 | 31950 | 32000 | 32000 | 31950 | 27 |
| 374 | 20240610 | 123200 | 4641094500 | 32000 | 32050 | 32050 | 32000 | 36 |
| 375 | 20240610 | 123100 | 4639941500 | 32050 | 31950 | 32050 | 31950 | 1473 |
| 376 | 20240610 | 123000 | 4592842200 | 31950 | 31900 | 31950 | 31900 | 35 |
| 377 | 20240610 | 122900 | 4591725650 | 31900 | 31900 | 31900 | 31850 | 438 |
| 378 | 20240610 | 122800 | 4577753550 | 31900 | 31850 | 31900 | 31850 | 326 |
| 379 | 20240610 | 122700 | 4567361350 | 31850 | 31900 | 31900 | 31850 | 143 |
| 380 | 20240610 | 122600 | 4562806650 | 31900 | 31850 | 31900 | 31850 | 38 |
| 381 | 20240610 | 122500 | 4561595700 | 31900 | 31950 | 31950 | 31850 | 816 |
| 382 | 20240610 | 122400 | 4535560750 | 31950 | 31950 | 31950 | 31950 | 26 |
| 383 | 20240610 | 122300 | 4534730050 | 31950 | 31900 | 31950 | 31900 | 148 |
| 384 | 20240610 | 122200 | 4530007400 | 31900 | 31900 | 31900 | 31900 | 2 |
| 385 | 20240610 | 122100 | 4529943600 | 31850 | 31900 | 31900 | 31850 | 354 |
| 386 | 20240610 | 122000 | 4518665000 | 31950 | 31950 | 31950 | 31950 | 41 |
| 387 | 20240610 | 121900 | 4517355050 | 31950 | 31950 | 31950 | 31950 | 14 |
| 388 | 20240610 | 121800 | 4516907750 | 31850 | 31950 | 31950 | 31850 | 51 |
| 389 | 20240610 | 121700 | 4515278750 | 31900 | 31800 | 31900 | 31800 | 411 |
| 390 | 20240610 | 121600 | 4502174700 | 31800 | 31900 | 31900 | 31800 | 567 |
| 391 | 20240610 | 121500 | 4484133800 | 31900 | 31900 | 31900 | 31900 | 8 |
| 392 | 20240610 | 121400 | 4483878600 | 31900 | 31850 | 31900 | 31850 | 199 |
| 393 | 20240610 | 121300 | 4477539750 | 31800 | 31800 | 31800 | 31800 | 15 |
| 394 | 20240610 | 121200 | 4477062750 | 31850 | 31850 | 31850 | 31850 | 51 |
| 395 | 20240610 | 121100 | 4475438400 | 31850 | 31800 | 31850 | 31800 | 86 |
| 396 | 20240610 | 121000 | 4472702800 | 31800 | 31850 | 31850 | 31800 | 518 |
| 397 | 20240610 | 120900 | 4456229300 | 31800 | 31850 | 31850 | 31800 | 132 |
| 398 | 20240610 | 120800 | 4452030150 | 31850 | 31800 | 31850 | 31800 | 173 |
| 399 | 20240610 | 120700 | 4446528100 | 31850 | 31850 | 31900 | 31850 | 296 |
| 400 | 20240610 | 120600 | 4437097700 | 31850 | 31850 | 31900 | 31850 | 898 |
| 401 | 20240610 | 120500 | 4408496300 | 31900 | 31850 | 31900 | 31850 | 203 |
| 402 | 20240610 | 120400 | 4402030500 | 31900 | 31900 | 31900 | 31900 | 306 |
| 403 | 20240610 | 120300 | 4392269100 | 31850 | 31950 | 31950 | 31850 | 1860 |
| 404 | 20240610 | 120200 | 4332944400 | 32000 | 32000 | 32000 | 31950 | 18 |
| 405 | 20240610 | 120100 | 4332369000 | 32050 | 32000 | 32050 | 31900 | 169 |
| 406 | 20240610 | 120000 | 4326965450 | 32000 | 32000 | 32000 | 31950 | 2939 |
| 407 | 20240610 | 115900 | 4233011950 | 32050 | 32050 | 32050 | 32050 | 91 |
| 408 | 20240610 | 115800 | 4230095400 | 32050 | 32050 | 32050 | 32050 | 52 |
| 409 | 20240610 | 115700 | 4228428800 | 32050 | 32050 | 32050 | 32050 | 45 |
| 410 | 20240610 | 115600 | 4226986550 | 32000 | 32000 | 32000 | 32000 | 359 |
| 411 | 20240610 | 115500 | 4215498550 | 32000 | 32000 | 32000 | 32000 | 501 |
| 412 | 20240610 | 115400 | 4199466550 | 32050 | 32000 | 32050 | 32000 | 163 |
| 413 | 20240610 | 115300 | 4194242450 | 32000 | 32000 | 32050 | 32000 | 474 |
| 414 | 20240610 | 115200 | 4179073200 | 32000 | 32050 | 32050 | 32000 | 40 |
| 415 | 20240610 | 115100 | 4177791450 | 32050 | 32050 | 32050 | 32050 | 69 |
| 416 | 20240610 | 115000 | 4175580000 | 32050 | 32050 | 32050 | 32000 | 35 |
| 417 | 20240610 | 114900 | 4174458350 | 32000 | 32050 | 32050 | 32000 | 395 |
| 418 | 20240610 | 114800 | 4161801100 | 32050 | 32050 | 32050 | 32050 | 46 |
| 419 | 20240610 | 114700 | 4160326800 | 32050 | 32050 | 32050 | 32050 | 118 |
| 420 | 20240610 | 114600 | 4156544900 | 32050 | 32100 | 32100 | 32050 | 335 |
| 421 | 20240610 | 114500 | 4145800100 | 32100 | 32100 | 32100 | 32100 | 14 |
| 422 | 20240610 | 114400 | 4145350700 | 32100 | 32100 | 32100 | 32100 | 317 |
| 423 | 20240610 | 114300 | 4135175000 | 32100 | 32100 | 32100 | 32100 | 16 |
| 424 | 20240610 | 114200 | 4134661400 | 32100 | 32050 | 32100 | 32050 | 216 |
| 425 | 20240610 | 114100 | 4127738500 | 32050 | 32100 | 32100 | 32050 | 39 |
| 426 | 20240610 | 114000 | 4126487200 | 32100 | 32050 | 32100 | 32000 | 319 |
| 427 | 20240610 | 113900 | 4116278250 | 32100 | 32100 | 32100 | 32000 | 52 |
| 428 | 20240610 | 113800 | 4114609950 | 32050 | 32050 | 32050 | 32050 | 120 |
| 429 | 20240610 | 113700 | 4110763950 | 32050 | 32100 | 32100 | 32050 | 215 |
| 430 | 20240610 | 113600 | 4103873050 | 32050 | 32050 | 32050 | 32050 | 154 |
| 431 | 20240610 | 113500 | 4098937350 | 32050 | 32050 | 32050 | 32000 | 156 |
| 432 | 20240610 | 113400 | 4093939050 | 32050 | 32050 | 32100 | 32050 | 619 |
| 433 | 20240610 | 113300 | 4074099650 | 32100 | 32050 | 32100 | 32050 | 297 |
| 434 | 20240610 | 113200 | 4064580550 | 32050 | 32050 | 32050 | 32050 | 103 |
| 435 | 20240610 | 113100 | 4061279400 | 32050 | 32100 | 32100 | 32050 | 842 |
| 436 | 20240610 | 113000 | 4034290250 | 32100 | 32050 | 32100 | 32050 | 1102 |
| 437 | 20240610 | 112900 | 3998969150 | 32050 | 32050 | 32050 | 32050 | 1198 |
| 438 | 20240610 | 112800 | 3960573250 | 32050 | 32000 | 32050 | 32000 | 702 |
| 439 | 20240610 | 112700 | 3938108000 | 32000 | 31950 | 32000 | 31950 | 25 |
| 440 | 20240610 | 112600 | 3937308500 | 31950 | 32000 | 32000 | 31950 | 164 |
| 441 | 20240610 | 112500 | 3932068200 | 32000 | 31950 | 32000 | 31950 | 110 |
| 442 | 20240610 | 112400 | 3928553200 | 32000 | 32000 | 32000 | 31950 | 25 |
| 443 | 20240610 | 112300 | 3927753300 | 32000 | 32000 | 32000 | 32000 | 2 |
| 444 | 20240610 | 112200 | 3927689300 | 32000 | 32000 | 32000 | 32000 | 41 |
| 445 | 20240610 | 112100 | 3926377300 | 31950 | 31950 | 31950 | 31950 | 10 |
| 446 | 20240610 | 112000 | 3926057800 | 31950 | 31950 | 32000 | 31950 | 133 |
| 447 | 20240610 | 111900 | 3921808300 | 31950 | 31950 | 31950 | 31950 | 143 |
| 448 | 20240610 | 111800 | 3917239450 | 31900 | 32000 | 32000 | 31900 | 81 |
| 449 | 20240610 | 111700 | 3914651650 | 32000 | 32000 | 32000 | 31900 | 200 |
| 450 | 20240610 | 111600 | 3908257650 | 31950 | 31950 | 32000 | 31950 | 683 |
| 451 | 20240610 | 111500 | 3886435200 | 31950 | 32000 | 32000 | 31950 | 74 |
| 452 | 20240610 | 111400 | 3884070850 | 32000 | 32050 | 32050 | 32000 | 53 |
| 453 | 20240610 | 111300 | 3882374700 | 32050 | 32050 | 32050 | 32000 | 237 |
| 454 | 20240610 | 111200 | 3874790250 | 32050 | 32000 | 32050 | 32000 | 937 |
| 455 | 20240610 | 111100 | 3844805100 | 32000 | 32050 | 32050 | 32000 | 130 |
| 456 | 20240610 | 111000 | 3840639150 | 32000 | 32000 | 32050 | 32000 | 563 |
| 457 | 20240610 | 110900 | 3822613100 | 32000 | 32000 | 32050 | 32000 | 326 |
| 458 | 20240610 | 110800 | 3812173900 | 32050 | 32050 | 32100 | 32000 | 1384 |
| 459 | 20240610 | 110700 | 3767862550 | 32100 | 32100 | 32100 | 32050 | 69 |
| 460 | 20240610 | 110600 | 3765647700 | 32100 | 32100 | 32150 | 32100 | 266 |
| 461 | 20240610 | 110500 | 3757109050 | 32100 | 32100 | 32100 | 32100 | 109 |
| 462 | 20240610 | 110400 | 3753610150 | 32100 | 32150 | 32150 | 32100 | 109 |
| 463 | 20240610 | 110300 | 3750111000 | 32100 | 32100 | 32150 | 32100 | 700 |
| 464 | 20240610 | 110200 | 3727607050 | 32100 | 32100 | 32150 | 32100 | 275 |
| 465 | 20240610 | 110100 | 3718779150 | 32100 | 32100 | 32100 | 32100 | 230 |
| 466 | 20240610 | 110000 | 3711396150 | 32100 | 32100 | 32100 | 32000 | 607 |
| 467 | 20240610 | 105900 | 3691941050 | 32100 | 32100 | 32100 | 32100 | 73 |
| 468 | 20240610 | 105800 | 3689597750 | 32100 | 32100 | 32100 | 32050 | 113 |
| 469 | 20240610 | 105700 | 3685970700 | 32100 | 32150 | 32150 | 32100 | 1173 |
| 470 | 20240610 | 105600 | 3648315700 | 32150 | 32150 | 32150 | 32100 | 398 |
| 471 | 20240610 | 105500 | 3635527650 | 32150 | 32150 | 32150 | 32050 | 507 |
| 472 | 20240610 | 105400 | 3619261950 | 32100 | 32100 | 32150 | 32050 | 1409 |
| 473 | 20240610 | 105300 | 3574025600 | 32100 | 32050 | 32100 | 32050 | 305 |
| 474 | 20240610 | 105200 | 3564239350 | 32000 | 32100 | 32100 | 32000 | 660 |
| 475 | 20240610 | 105100 | 3543083100 | 32100 | 32100 | 32100 | 32050 | 713 |
| 476 | 20240610 | 105000 | 3520199900 | 32100 | 32050 | 32100 | 32050 | 300 |
| 477 | 20240610 | 104900 | 3510576550 | 32050 | 32050 | 32050 | 32050 | 672 |
| 478 | 20240610 | 104800 | 3489038950 | 32050 | 32050 | 32050 | 32000 | 674 |
| 479 | 20240610 | 104700 | 3467447100 | 32050 | 32050 | 32050 | 31950 | 444 |
| 480 | 20240610 | 104600 | 3453238200 | 32000 | 32000 | 32000 | 32000 | 313 |
| 481 | 20240610 | 104500 | 3443222200 | 32000 | 31900 | 32000 | 31900 | 372 |
| 482 | 20240610 | 104400 | 3431332900 | 31900 | 31900 | 31950 | 31850 | 681 |
| 483 | 20240610 | 104300 | 3409639500 | 31900 | 31900 | 31900 | 31900 | 74 |
| 484 | 20240610 | 104200 | 3407278900 | 31900 | 31850 | 32000 | 31850 | 613 |
| 485 | 20240610 | 104100 | 3387724600 | 31850 | 31900 | 31900 | 31850 | 616 |
| 486 | 20240610 | 104000 | 3368074600 | 31900 | 31900 | 32000 | 31850 | 625 |
| 487 | 20240610 | 103900 | 3348111100 | 31900 | 31950 | 31950 | 31900 | 970 |
| 488 | 20240610 | 103800 | 3317150550 | 31950 | 31950 | 31950 | 31950 | 312 |
| 489 | 20240610 | 103700 | 3307182150 | 31950 | 31950 | 31950 | 31900 | 312 |
| 490 | 20240610 | 103600 | 3297216250 | 31950 | 31950 | 31950 | 31900 | 654 |
| 491 | 20240610 | 103500 | 3276324450 | 31950 | 31950 | 31950 | 31900 | 475 |
| 492 | 20240610 | 103400 | 3261148850 | 32000 | 31950 | 32000 | 31950 | 597 |
| 493 | 20240610 | 103300 | 3242070050 | 31950 | 31950 | 31950 | 31900 | 257 |
| 494 | 20240610 | 103200 | 3233860400 | 31950 | 31950 | 32000 | 31900 | 395 |
| 495 | 20240610 | 103100 | 3221237100 | 31900 | 31900 | 31950 | 31900 | 314 |
| 496 | 20240610 | 103000 | 3211214750 | 31900 | 31900 | 31950 | 31900 | 70 |
| 497 | 20240610 | 102900 | 3208981350 | 31950 | 31950 | 31950 | 31900 | 755 |
| 498 | 20240610 | 102800 | 3184862650 | 31950 | 32000 | 32050 | 31900 | 3900 |
| 499 | 20240610 | 102700 | 3060021100 | 32000 | 32000 | 32050 | 31950 | 867 |
| 500 | 20240610 | 102600 | 3032268600 | 32000 | 31950 | 32000 | 31950 | 1473 |
| 501 | 20240610 | 102500 | 2985149500 | 31950 | 31950 | 32000 | 31950 | 893 |
| 502 | 20240610 | 102400 | 2956604650 | 31950 | 31850 | 32000 | 31850 | 2512 |
| 503 | 20240610 | 102300 | 2876404150 | 31850 | 31750 | 31850 | 31750 | 2067 |
| 504 | 20240610 | 102200 | 2810633150 | 31800 | 31750 | 31800 | 31700 | 1236 |
| 505 | 20240610 | 102100 | 2771393400 | 31700 | 31700 | 31700 | 31700 | 64 |
| 506 | 20240610 | 102000 | 2769364600 | 31700 | 31750 | 31750 | 31700 | 687 |
| 507 | 20240610 | 101900 | 2747586400 | 31700 | 31750 | 31750 | 31700 | 37 |
| 508 | 20240610 | 101800 | 2746411750 | 31750 | 31700 | 31750 | 31700 | 216 |
| 509 | 20240610 | 101700 | 2739558550 | 31700 | 31700 | 31750 | 31700 | 382 |
| 510 | 20240610 | 101600 | 2727448900 | 31650 | 31700 | 31750 | 31650 | 673 |
| 511 | 20240610 | 101500 | 2706111400 | 31700 | 31700 | 31700 | 31650 | 295 |
| 512 | 20240610 | 101400 | 2696760100 | 31700 | 31650 | 31750 | 31650 | 1283 |
| 513 | 20240610 | 101300 | 2656112550 | 31600 | 31650 | 31650 | 31600 | 53 |
| 514 | 20240610 | 101200 | 2654436600 | 31550 | 31600 | 31600 | 31550 | 851 |
| 515 | 20240610 | 101100 | 2627545100 | 31600 | 31600 | 31600 | 31550 | 222 |
| 516 | 20240610 | 101000 | 2620532650 | 31550 | 31600 | 31600 | 31550 | 1168 |
| 517 | 20240610 | 100900 | 2583625350 | 31550 | 31550 | 31550 | 31550 | 486 |
| 518 | 20240610 | 100800 | 2568292050 | 31500 | 31350 | 31550 | 31300 | 1857 |
| 519 | 20240610 | 100700 | 2509877600 | 31350 | 31300 | 31350 | 31300 | 56 |
| 520 | 20240610 | 100600 | 2508124150 | 31300 | 31400 | 31400 | 31300 | 66 |
| 521 | 20240610 | 100500 | 2506054550 | 31350 | 31350 | 31400 | 31350 | 106 |
| 522 | 20240610 | 100400 | 2502731400 | 31300 | 31300 | 31350 | 31300 | 334 |
| 523 | 20240610 | 100300 | 2492276100 | 31300 | 31350 | 31350 | 31300 | 294 |
| 524 | 20240610 | 100200 | 2483071900 | 31250 | 31250 | 31350 | 31250 | 636 |
| 525 | 20240610 | 100100 | 2463195500 | 31250 | 31300 | 31350 | 31250 | 159 |
| 526 | 20240610 | 100000 | 2458221500 | 31300 | 31300 | 31300 | 31250 | 829 |
| 527 | 20240610 | 095900 | 2432308450 | 31300 | 31300 | 31350 | 31250 | 452 |
| 528 | 20240610 | 095800 | 2418167650 | 31300 | 31350 | 31400 | 31300 | 296 |
| 529 | 20240610 | 095700 | 2408884300 | 31350 | 31300 | 31350 | 31300 | 164 |
| 530 | 20240610 | 095600 | 2403747900 | 31250 | 31300 | 31300 | 31250 | 1370 |
| 531 | 20240610 | 095500 | 2360934900 | 31250 | 31300 | 31300 | 31250 | 170 |
| 532 | 20240610 | 095400 | 2355621500 | 31300 | 31300 | 31350 | 31250 | 305 |
| 533 | 20240610 | 095300 | 2346073400 | 31300 | 31400 | 31400 | 31300 | 444 |
| 534 | 20240610 | 095200 | 2332169150 | 31300 | 31300 | 31300 | 31300 | 75 |
| 535 | 20240610 | 095100 | 2329821650 | 31300 | 31300 | 31400 | 31300 | 181 |
| 536 | 20240610 | 095000 | 2324146350 | 31300 | 31300 | 31350 | 31250 | 908 |
| 537 | 20240610 | 094900 | 2295703500 | 31300 | 31250 | 31300 | 31250 | 787 |
| 538 | 20240610 | 094800 | 2271104000 | 31250 | 31250 | 31300 | 31250 | 1131 |
| 539 | 20240610 | 094700 | 2235757300 | 31250 | 31300 | 31300 | 31250 | 841 |
| 540 | 20240610 | 094600 | 2209475900 | 31300 | 31300 | 31300 | 31200 | 350 |
| 541 | 20240610 | 094500 | 2198528050 | 31300 | 31250 | 31300 | 31200 | 2179 |
| 542 | 20240610 | 094400 | 2130538000 | 31250 | 31250 | 31300 | 31200 | 841 |
| 543 | 20240610 | 094300 | 2104271700 | 31250 | 31250 | 31300 | 31250 | 1250 |
| 544 | 20240610 | 094200 | 2065209150 | 31300 | 31250 | 31300 | 31200 | 959 |
| 545 | 20240610 | 094100 | 2035256550 | 31250 | 31300 | 31300 | 31250 | 647 |
| 546 | 20240610 | 094000 | 2015036800 | 31350 | 31300 | 31350 | 31250 | 651 |
| 547 | 20240610 | 093900 | 1994678350 | 31300 | 31250 | 31350 | 31250 | 872 |
| 548 | 20240610 | 093800 | 1967388300 | 31250 | 31300 | 31350 | 31250 | 981 |
| 549 | 20240610 | 093700 | 1936683900 | 31350 | 31350 | 31350 | 31300 | 791 |
| 550 | 20240610 | 093600 | 1911905700 | 31350 | 31400 | 31450 | 31350 | 3398 |
| 551 | 20240610 | 093500 | 1805220700 | 31400 | 31450 | 31450 | 31400 | 458 |
| 552 | 20240610 | 093400 | 1790837350 | 31450 | 31450 | 31450 | 31400 | 354 |
| 553 | 20240610 | 093300 | 1779704550 | 31450 | 31450 | 31450 | 31400 | 232 |
| 554 | 20240610 | 093200 | 1772416100 | 31400 | 31450 | 31450 | 31400 | 233 |
| 555 | 20240610 | 093100 | 1765093600 | 31450 | 31400 | 31450 | 31400 | 1478 |
| 556 | 20240610 | 093000 | 1718623250 | 31400 | 31400 | 31450 | 31350 | 769 |
| 557 | 20240610 | 092900 | 1694476300 | 31400 | 31450 | 31450 | 31400 | 890 |
| 558 | 20240610 | 092800 | 1666525850 | 31450 | 31400 | 31450 | 31400 | 1460 |
| 559 | 20240610 | 092700 | 1620680300 | 31400 | 31450 | 31500 | 31400 | 655 |
| 560 | 20240610 | 092600 | 1600103800 | 31450 | 31500 | 31500 | 31450 | 1220 |
| 561 | 20240610 | 092500 | 1561722950 | 31500 | 31500 | 31550 | 31450 | 446 |
| 562 | 20240610 | 092400 | 1547683250 | 31500 | 31450 | 31500 | 31450 | 386 |
| 563 | 20240610 | 092300 | 1535542850 | 31450 | 31450 | 31500 | 31450 | 1227 |
| 564 | 20240610 | 092200 | 1496939150 | 31450 | 31500 | 31500 | 31450 | 627 |
| 565 | 20240610 | 092100 | 1477198050 | 31500 | 31450 | 31500 | 31450 | 1823 |
| 566 | 20240610 | 092000 | 1419816900 | 31450 | 31450 | 31500 | 31450 | 420 |
| 567 | 20240610 | 091900 | 1406607750 | 31450 | 31400 | 31500 | 31400 | 441 |
| 568 | 20240610 | 091800 | 1392751100 | 31400 | 31400 | 31450 | 31400 | 360 |
| 569 | 20240610 | 091700 | 1381434900 | 31400 | 31550 | 31550 | 31400 | 2151 |
| 570 | 20240610 | 091600 | 1313747000 | 31550 | 31700 | 31750 | 31500 | 2822 |
| 571 | 20240610 | 091500 | 1224602250 | 31550 | 31600 | 31700 | 31550 | 813 |
| 572 | 20240610 | 091400 | 1198912800 | 31800 | 31550 | 31800 | 31500 | 829 |
| 573 | 20240610 | 091300 | 1172656250 | 31550 | 31650 | 31650 | 31500 | 693 |
| 574 | 20240610 | 091200 | 1150786000 | 31650 | 31500 | 31650 | 31400 | 1329 |
| 575 | 20240610 | 091100 | 1108867550 | 31500 | 31300 | 31500 | 31300 | 557 |
| 576 | 20240610 | 091000 | 1091372850 | 31300 | 31300 | 31450 | 31200 | 897 |
| 577 | 20240610 | 090900 | 1063294200 | 31400 | 31150 | 31400 | 31150 | 1025 |
| 578 | 20240610 | 090800 | 1031196550 | 31150 | 31150 | 31300 | 31150 | 2022 |
| 579 | 20240610 | 090700 | 968159300 | 31150 | 31200 | 31300 | 31100 | 5372 |
| 580 | 20240610 | 090600 | 800681750 | 31200 | 31400 | 31450 | 31200 | 4528 |
| 581 | 20240610 | 090500 | 658915650 | 31400 | 31500 | 31500 | 31400 | 1655 |
| 582 | 20240610 | 090400 | 606936050 | 31400 | 31400 | 31500 | 31400 | 1486 |
| 583 | 20240610 | 090300 | 560265900 | 31400 | 31500 | 31600 | 31400 | 5057 |
| 584 | 20240610 | 090200 | 401219250 | 31500 | 31600 | 31650 | 31450 | 3070 |
| 585 | 20240610 | 090100 | 304456350 | 31600 | 31500 | 31800 | 31500 | 1651 |
| 586 | 20240610 | 090000 | 252350250 | 31500 | 31800 | 31800 | 31500 | 7953 |