31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 36200 |
| 3 | 20240613 | 184300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240613 | 184200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240613 | 184100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240613 | 184000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240613 | 183900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240613 | 183800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240613 | 183700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240613 | 183600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240613 | 183500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240613 | 183400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240613 | 183300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240613 | 183200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240613 | 183100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240613 | 183000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240613 | 182900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240613 | 182800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240613 | 182700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240613 | 182600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240613 | 182500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240613 | 182400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240613 | 182300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240613 | 182200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240613 | 182100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240613 | 182000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240613 | 181900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240613 | 181800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240613 | 181700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240613 | 181600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240613 | 181500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240613 | 181400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 36200 |
| 33 | 20240613 | 181300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240613 | 181200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240613 | 181100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240613 | 181000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240613 | 180900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240613 | 180800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240613 | 180700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240613 | 180600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240613 | 180500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240613 | 180400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240613 | 180300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240613 | 180200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240613 | 180100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240613 | 180000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240613 | 175900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240613 | 175800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240613 | 175700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240613 | 175600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240613 | 175500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240613 | 175400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240613 | 175300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240613 | 175200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240613 | 175100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240613 | 175000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240613 | 174900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240613 | 174800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240613 | 174700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240613 | 174600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240613 | 174500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240613 | 174400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 36200 |
| 63 | 20240613 | 174300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240613 | 174200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240613 | 174100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240613 | 174000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240613 | 173900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240613 | 173800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240613 | 173700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240613 | 173600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240613 | 173500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240613 | 173400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240613 | 173300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240613 | 173200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240613 | 173100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240613 | 173000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240613 | 172900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240613 | 172800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240613 | 172700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240613 | 172600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240613 | 172500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240613 | 172400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240613 | 172300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240613 | 172200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240613 | 172100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240613 | 172000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240613 | 171900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240613 | 171800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240613 | 171700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240613 | 171600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240613 | 171500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240613 | 171400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 36200 |
| 93 | 20240613 | 171300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240613 | 171200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240613 | 171100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240613 | 171000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240613 | 170900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240613 | 170800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240613 | 170700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240613 | 170600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240613 | 170500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240613 | 170400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240613 | 170300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240613 | 170200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240613 | 170100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240613 | 170000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240613 | 165900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240613 | 165800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240613 | 165700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240613 | 165600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240613 | 165500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240613 | 165400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240613 | 165300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240613 | 165200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240613 | 165100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240613 | 165000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240613 | 164900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240613 | 164800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240613 | 164700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240613 | 164600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240613 | 164500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240613 | 164400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 36200 |
| 123 | 20240613 | 164300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240613 | 164200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240613 | 164100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240613 | 164000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240613 | 163900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240613 | 163800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240613 | 163700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240613 | 163600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240613 | 163500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240613 | 163400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240613 | 163300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240613 | 163200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240613 | 163100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240613 | 163000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240613 | 162900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240613 | 162800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240613 | 162700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240613 | 162600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240613 | 162500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240613 | 162400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240613 | 162300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240613 | 162200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240613 | 162100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240613 | 162000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240613 | 161900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240613 | 161800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240613 | 161700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240613 | 161600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240613 | 161500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240613 | 161400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 36200 |
| 153 | 20240613 | 161300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240613 | 161200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240613 | 161100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240613 | 161000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240613 | 160900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240613 | 160800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240613 | 160700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240613 | 160600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240613 | 160500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240613 | 160400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240613 | 160300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240613 | 160200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240613 | 160100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240613 | 160000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240613 | 155900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240613 | 155800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240613 | 155700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240613 | 155600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240613 | 155500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240613 | 155400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240613 | 155300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240613 | 155200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240613 | 155100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240613 | 155000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240613 | 154900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240613 | 154800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240613 | 154700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240613 | 154600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240613 | 154500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240613 | 154400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 36200 |
| 183 | 20240613 | 154300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240613 | 154200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240613 | 154100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240613 | 154000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240613 | 153900 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240613 | 153800 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240613 | 153700 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240613 | 153600 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240613 | 153500 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240613 | 153400 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240613 | 153300 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20240613 | 153200 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240613 | 153100 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240613 | 153000 | 8174589150 | 32450 | 32450 | 32450 | 32450 | 36200 |
| 197 | 20240613 | 152900 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 198 | 20240613 | 152800 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 199 | 20240613 | 152700 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 200 | 20240613 | 152600 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 201 | 20240613 | 152500 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 202 | 20240613 | 152400 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 203 | 20240613 | 152300 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 204 | 20240613 | 152200 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 205 | 20240613 | 152100 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 206 | 20240613 | 152000 | 6999899150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 207 | 20240613 | 151900 | 6999899150 | 32700 | 32700 | 32750 | 32700 | 215 |
| 208 | 20240613 | 151800 | 6992867400 | 32750 | 32700 | 32750 | 32700 | 269 |
| 209 | 20240613 | 151700 | 6984061800 | 32700 | 32750 | 32800 | 32700 | 2698 |
| 210 | 20240613 | 151600 | 6895705950 | 32750 | 32750 | 32800 | 32750 | 1115 |
| 211 | 20240613 | 151500 | 6859147050 | 32750 | 32750 | 32800 | 32750 | 339 |
| 212 | 20240613 | 151400 | 6848034450 | 32750 | 32800 | 32800 | 32750 | 495 |
| 213 | 20240613 | 151300 | 6831820250 | 32750 | 32800 | 32800 | 32750 | 242 |
| 214 | 20240613 | 151200 | 6823884150 | 32800 | 32800 | 32800 | 32750 | 509 |
| 215 | 20240613 | 151100 | 6807189350 | 32750 | 32750 | 32800 | 32750 | 300 |
| 216 | 20240613 | 151000 | 6797361950 | 32750 | 32800 | 32800 | 32750 | 616 |
| 217 | 20240613 | 150900 | 6777166050 | 32750 | 32750 | 32800 | 32750 | 173 |
| 218 | 20240613 | 150800 | 6771492500 | 32800 | 32750 | 32800 | 32750 | 9 |
| 219 | 20240613 | 150700 | 6771197700 | 32750 | 32750 | 32800 | 32750 | 872 |
| 220 | 20240613 | 150600 | 6742639450 | 32750 | 32800 | 32800 | 32750 | 324 |
| 221 | 20240613 | 150500 | 6732014500 | 32800 | 32750 | 32800 | 32750 | 911 |
| 222 | 20240613 | 150400 | 6702134000 | 32750 | 32800 | 32800 | 32750 | 646 |
| 223 | 20240613 | 150300 | 6680953800 | 32800 | 32750 | 32800 | 32750 | 319 |
| 224 | 20240613 | 150200 | 6670491000 | 32750 | 32750 | 32800 | 32750 | 63 |
| 225 | 20240613 | 150100 | 6668425200 | 32750 | 32750 | 32800 | 32750 | 33 |
| 226 | 20240613 | 150000 | 6667343750 | 32800 | 32750 | 32800 | 32750 | 120 |
| 227 | 20240613 | 145900 | 6663408300 | 32750 | 32750 | 32800 | 32750 | 424 |
| 228 | 20240613 | 145800 | 6649517200 | 32750 | 32750 | 32750 | 32750 | 59 |
| 229 | 20240613 | 145700 | 6647584950 | 32750 | 32750 | 32800 | 32750 | 281 |
| 230 | 20240613 | 145600 | 6638381700 | 32750 | 32750 | 32800 | 32750 | 167 |
| 231 | 20240613 | 145500 | 6632911450 | 32750 | 32750 | 32800 | 32750 | 614 |
| 232 | 20240613 | 145400 | 6612802750 | 32800 | 32800 | 32850 | 32750 | 1030 |
| 233 | 20240613 | 145300 | 6579016900 | 32750 | 32750 | 32750 | 32700 | 292 |
| 234 | 20240613 | 145200 | 6569454100 | 32750 | 32750 | 32750 | 32750 | 9 |
| 235 | 20240613 | 145100 | 6569159350 | 32750 | 32700 | 32800 | 32700 | 642 |
| 236 | 20240613 | 145000 | 6548131900 | 32750 | 32700 | 32750 | 32700 | 24 |
| 237 | 20240613 | 144900 | 6547346900 | 32750 | 32750 | 32750 | 32700 | 94 |
| 238 | 20240613 | 144800 | 6544268850 | 32700 | 32800 | 32800 | 32700 | 3078 |
| 239 | 20240613 | 144700 | 6443353100 | 32800 | 32800 | 32850 | 32800 | 412 |
| 240 | 20240613 | 144600 | 6429839350 | 32850 | 32800 | 32850 | 32800 | 1391 |
| 241 | 20240613 | 144500 | 6384145950 | 32800 | 32800 | 32850 | 32800 | 109 |
| 242 | 20240613 | 144400 | 6380567250 | 32800 | 32850 | 32850 | 32800 | 197 |
| 243 | 20240613 | 144300 | 6374101000 | 32850 | 32800 | 32850 | 32800 | 73 |
| 244 | 20240613 | 144200 | 6371704700 | 32800 | 32800 | 32850 | 32800 | 69 |
| 245 | 20240613 | 144100 | 6369439800 | 32850 | 32850 | 32850 | 32850 | 415 |
| 246 | 20240613 | 144000 | 6355807050 | 32850 | 32850 | 32900 | 32850 | 51 |
| 247 | 20240613 | 143900 | 6354131550 | 32850 | 32850 | 32850 | 32850 | 91 |
| 248 | 20240613 | 143800 | 6351142200 | 32850 | 32800 | 32850 | 32800 | 229 |
| 249 | 20240613 | 143700 | 6343619950 | 32850 | 32800 | 32850 | 32800 | 601 |
| 250 | 20240613 | 143600 | 6323877550 | 32800 | 32750 | 32800 | 32700 | 2277 |
| 251 | 20240613 | 143500 | 6249237800 | 32750 | 32700 | 32750 | 32700 | 50 |
| 252 | 20240613 | 143400 | 6247602300 | 32700 | 32650 | 32750 | 32650 | 2077 |
| 253 | 20240613 | 143300 | 6179683850 | 32650 | 32700 | 32700 | 32650 | 485 |
| 254 | 20240613 | 143200 | 6163834650 | 32700 | 32650 | 32700 | 32650 | 384 |
| 255 | 20240613 | 143100 | 6151278100 | 32650 | 32650 | 32700 | 32650 | 309 |
| 256 | 20240613 | 143000 | 6141184250 | 32650 | 32650 | 32700 | 32650 | 765 |
| 257 | 20240613 | 142900 | 6116178100 | 32650 | 32700 | 32700 | 32650 | 232 |
| 258 | 20240613 | 142800 | 6108591850 | 32700 | 32750 | 32750 | 32700 | 287 |
| 259 | 20240613 | 142700 | 6099196200 | 32750 | 32650 | 32750 | 32650 | 128 |
| 260 | 20240613 | 142600 | 6095008800 | 32650 | 32650 | 32700 | 32650 | 20 |
| 261 | 20240613 | 142500 | 6094355300 | 32650 | 32700 | 32700 | 32650 | 180 |
| 262 | 20240613 | 142400 | 6088471300 | 32700 | 32700 | 32700 | 32700 | 760 |
| 263 | 20240613 | 142300 | 6063619300 | 32700 | 32700 | 32750 | 32700 | 358 |
| 264 | 20240613 | 142200 | 6051912450 | 32700 | 32650 | 32700 | 32650 | 689 |
| 265 | 20240613 | 142100 | 6029385400 | 32650 | 32650 | 32700 | 32650 | 37 |
| 266 | 20240613 | 142000 | 6028176350 | 32700 | 32650 | 32700 | 32650 | 272 |
| 267 | 20240613 | 141900 | 6019282900 | 32650 | 32650 | 32700 | 32650 | 326 |
| 268 | 20240613 | 141800 | 6008623200 | 32650 | 32650 | 32700 | 32650 | 791 |
| 269 | 20240613 | 141700 | 5982790950 | 32650 | 32700 | 32700 | 32650 | 248 |
| 270 | 20240613 | 141600 | 5974693500 | 32700 | 32700 | 32700 | 32650 | 16 |
| 271 | 20240613 | 141500 | 5974170500 | 32700 | 32650 | 32700 | 32650 | 234 |
| 272 | 20240613 | 141400 | 5966528900 | 32650 | 32700 | 32700 | 32650 | 367 |
| 273 | 20240613 | 141300 | 5954545950 | 32650 | 32700 | 32750 | 32650 | 364 |
| 274 | 20240613 | 141200 | 5942645150 | 32700 | 32700 | 32750 | 32700 | 15 |
| 275 | 20240613 | 141100 | 5942154100 | 32700 | 32650 | 32750 | 32650 | 532 |
| 276 | 20240613 | 141000 | 5924752900 | 32650 | 32700 | 32700 | 32650 | 812 |
| 277 | 20240613 | 140900 | 5898211100 | 32700 | 32700 | 32700 | 32650 | 206 |
| 278 | 20240613 | 140800 | 5891475450 | 32700 | 32650 | 32750 | 32650 | 403 |
| 279 | 20240613 | 140700 | 5878297400 | 32650 | 32650 | 32700 | 32650 | 42 |
| 280 | 20240613 | 140600 | 5876924250 | 32650 | 32650 | 32750 | 32650 | 46 |
| 281 | 20240613 | 140500 | 5875418950 | 32650 | 32700 | 32700 | 32650 | 108 |
| 282 | 20240613 | 140400 | 5871887500 | 32700 | 32650 | 32700 | 32650 | 164 |
| 283 | 20240613 | 140300 | 5866527650 | 32700 | 32700 | 32700 | 32650 | 705 |
| 284 | 20240613 | 140200 | 5843503700 | 32700 | 32700 | 32700 | 32650 | 295 |
| 285 | 20240613 | 140100 | 5833857300 | 32700 | 32650 | 32700 | 32650 | 90 |
| 286 | 20240613 | 140000 | 5830918700 | 32650 | 32650 | 32750 | 32650 | 116 |
| 287 | 20240613 | 135900 | 5827123150 | 32650 | 32650 | 32700 | 32650 | 205 |
| 288 | 20240613 | 135800 | 5820428200 | 32650 | 32650 | 32700 | 32600 | 171 |
| 289 | 20240613 | 135700 | 5814849150 | 32650 | 32600 | 32700 | 32600 | 138 |
| 290 | 20240613 | 135600 | 5810341650 | 32700 | 32600 | 32700 | 32600 | 75 |
| 291 | 20240613 | 135500 | 5807893950 | 32600 | 32600 | 32650 | 32600 | 86 |
| 292 | 20240613 | 135400 | 5805089350 | 32600 | 32600 | 32650 | 32600 | 197 |
| 293 | 20240613 | 135300 | 5798660150 | 32600 | 32650 | 32650 | 32600 | 1068 |
| 294 | 20240613 | 135200 | 5763797000 | 32650 | 32650 | 32700 | 32650 | 640 |
| 295 | 20240613 | 135100 | 5742899700 | 32650 | 32650 | 32700 | 32650 | 83 |
| 296 | 20240613 | 135000 | 5740187500 | 32650 | 32650 | 32700 | 32650 | 43 |
| 297 | 20240613 | 134900 | 5738783300 | 32650 | 32650 | 32700 | 32650 | 246 |
| 298 | 20240613 | 134800 | 5730744550 | 32650 | 32650 | 32700 | 32650 | 515 |
| 299 | 20240613 | 134700 | 5713905000 | 32700 | 32650 | 32700 | 32650 | 119 |
| 300 | 20240613 | 134600 | 5710014700 | 32650 | 32650 | 32700 | 32650 | 39 |
| 301 | 20240613 | 134500 | 5708740750 | 32650 | 32700 | 32700 | 32650 | 174 |
| 302 | 20240613 | 134400 | 5703054100 | 32700 | 32650 | 32700 | 32650 | 134 |
| 303 | 20240613 | 134300 | 5698672850 | 32650 | 32650 | 32700 | 32650 | 706 |
| 304 | 20240613 | 134200 | 5675612450 | 32650 | 32650 | 32700 | 32650 | 115 |
| 305 | 20240613 | 134100 | 5671852300 | 32700 | 32650 | 32700 | 32650 | 467 |
| 306 | 20240613 | 134000 | 5656604700 | 32650 | 32650 | 32650 | 32650 | 73 |
| 307 | 20240613 | 133900 | 5654221250 | 32650 | 32700 | 32700 | 32650 | 860 |
| 308 | 20240613 | 133800 | 5626102950 | 32700 | 32700 | 32750 | 32700 | 1019 |
| 309 | 20240613 | 133700 | 5592780350 | 32700 | 32700 | 32700 | 32700 | 54 |
| 310 | 20240613 | 133600 | 5591014550 | 32700 | 32750 | 32750 | 32700 | 143 |
| 311 | 20240613 | 133500 | 5586332650 | 32700 | 32700 | 32700 | 32700 | 3 |
| 312 | 20240613 | 133400 | 5586234550 | 32700 | 32700 | 32700 | 32700 | 20 |
| 313 | 20240613 | 133300 | 5585580550 | 32700 | 32700 | 32750 | 32700 | 256 |
| 314 | 20240613 | 133200 | 5577201300 | 32700 | 32700 | 32750 | 32700 | 193 |
| 315 | 20240613 | 133100 | 5570880750 | 32750 | 32750 | 32750 | 32700 | 207 |
| 316 | 20240613 | 133000 | 5564107850 | 32700 | 32700 | 32750 | 32700 | 346 |
| 317 | 20240613 | 132900 | 5552787250 | 32750 | 32700 | 32750 | 32700 | 169 |
| 318 | 20240613 | 132800 | 5547260700 | 32700 | 32700 | 32750 | 32700 | 139 |
| 319 | 20240613 | 132700 | 5542711950 | 32700 | 32750 | 32750 | 32700 | 306 |
| 320 | 20240613 | 132600 | 5532698000 | 32700 | 32700 | 32750 | 32700 | 117 |
| 321 | 20240613 | 132500 | 5528866550 | 32700 | 32700 | 32750 | 32700 | 99 |
| 322 | 20240613 | 132400 | 5525629200 | 32700 | 32700 | 32750 | 32700 | 223 |
| 323 | 20240613 | 132300 | 5518336550 | 32700 | 32700 | 32700 | 32700 | 15 |
| 324 | 20240613 | 132200 | 5517846050 | 32700 | 32700 | 32750 | 32700 | 142 |
| 325 | 20240613 | 132100 | 5513197300 | 32700 | 32700 | 32750 | 32700 | 62 |
| 326 | 20240613 | 132000 | 5511167200 | 32700 | 32700 | 32700 | 32700 | 58 |
| 327 | 20240613 | 131900 | 5509270600 | 32700 | 32750 | 32750 | 32700 | 33 |
| 328 | 20240613 | 131800 | 5508190450 | 32700 | 32750 | 32750 | 32700 | 51 |
| 329 | 20240613 | 131700 | 5506520550 | 32750 | 32700 | 32750 | 32700 | 360 |
| 330 | 20240613 | 131600 | 5494737650 | 32750 | 32700 | 32800 | 32700 | 48 |
| 331 | 20240613 | 131500 | 5493167800 | 32800 | 32750 | 32800 | 32700 | 1595 |
| 332 | 20240613 | 131400 | 5440951150 | 32750 | 32800 | 32800 | 32750 | 152 |
| 333 | 20240613 | 131300 | 5435968250 | 32750 | 32750 | 32800 | 32750 | 169 |
| 334 | 20240613 | 131200 | 5430433200 | 32800 | 32750 | 32800 | 32750 | 32 |
| 335 | 20240613 | 131100 | 5429383900 | 32750 | 32800 | 32850 | 32750 | 47 |
| 336 | 20240613 | 131000 | 5427842350 | 32800 | 32800 | 32850 | 32800 | 439 |
| 337 | 20240613 | 130900 | 5413443050 | 32800 | 32850 | 32850 | 32800 | 37 |
| 338 | 20240613 | 130800 | 5412227850 | 32850 | 32800 | 32850 | 32800 | 111 |
| 339 | 20240613 | 130700 | 5408581700 | 32850 | 32800 | 32850 | 32800 | 224 |
| 340 | 20240613 | 130600 | 5401232800 | 32800 | 32850 | 32900 | 32800 | 600 |
| 341 | 20240613 | 130500 | 5381521200 | 32850 | 32900 | 32900 | 32850 | 146 |
| 342 | 20240613 | 130400 | 5376725000 | 32900 | 32900 | 32900 | 32900 | 179 |
| 343 | 20240613 | 130300 | 5370835900 | 32900 | 32900 | 32900 | 32850 | 334 |
| 344 | 20240613 | 130200 | 5359847400 | 32900 | 32900 | 32950 | 32900 | 286 |
| 345 | 20240613 | 130100 | 5350437900 | 32900 | 32900 | 32950 | 32900 | 1097 |
| 346 | 20240613 | 130000 | 5314303800 | 32900 | 32900 | 32950 | 32900 | 691 |
| 347 | 20240613 | 125900 | 5291568250 | 32900 | 32950 | 32950 | 32900 | 519 |
| 348 | 20240613 | 125800 | 5274467350 | 32950 | 32950 | 32950 | 32950 | 134 |
| 349 | 20240613 | 125700 | 5270052050 | 33000 | 32950 | 33000 | 32950 | 811 |
| 350 | 20240613 | 125600 | 5243323600 | 32950 | 32950 | 32950 | 32950 | 368 |
| 351 | 20240613 | 125500 | 5231198000 | 32950 | 32950 | 33000 | 32950 | 952 |
| 352 | 20240613 | 125400 | 5199827800 | 32950 | 32950 | 33000 | 32950 | 460 |
| 353 | 20240613 | 125300 | 5184664650 | 32950 | 32950 | 33000 | 32950 | 689 |
| 354 | 20240613 | 125200 | 5161953700 | 33000 | 33000 | 33000 | 32950 | 376 |
| 355 | 20240613 | 125100 | 5149561250 | 32950 | 32950 | 33000 | 32950 | 181 |
| 356 | 20240613 | 125000 | 5143593250 | 32950 | 32950 | 33000 | 32950 | 33 |
| 357 | 20240613 | 124900 | 5142505400 | 33000 | 32950 | 33000 | 32950 | 350 |
| 358 | 20240613 | 124800 | 5130960850 | 32950 | 32950 | 32950 | 32900 | 829 |
| 359 | 20240613 | 124700 | 5103652150 | 32950 | 32900 | 32950 | 32900 | 963 |
| 360 | 20240613 | 124600 | 5071927000 | 32950 | 32950 | 32950 | 32900 | 185 |
| 361 | 20240613 | 124500 | 5065839200 | 32900 | 32900 | 32950 | 32850 | 346 |
| 362 | 20240613 | 124400 | 5054455500 | 32900 | 32850 | 32900 | 32850 | 452 |
| 363 | 20240613 | 124300 | 5039587950 | 32850 | 32900 | 32900 | 32850 | 631 |
| 364 | 20240613 | 124200 | 5018830700 | 32900 | 32900 | 32950 | 32850 | 248 |
| 365 | 20240613 | 124100 | 5010668200 | 32900 | 32900 | 32950 | 32850 | 948 |
| 366 | 20240613 | 124000 | 4979475800 | 32900 | 32900 | 32950 | 32900 | 87 |
| 367 | 20240613 | 123900 | 4976611000 | 32900 | 32900 | 32950 | 32900 | 95 |
| 368 | 20240613 | 123800 | 4973481300 | 32900 | 32900 | 32950 | 32850 | 835 |
| 369 | 20240613 | 123700 | 4945995850 | 32900 | 32750 | 32950 | 32750 | 11047 |
| 370 | 20240613 | 123600 | 4583341000 | 32750 | 32750 | 32800 | 32700 | 373 |
| 371 | 20240613 | 123500 | 4571123800 | 32750 | 32800 | 32800 | 32750 | 146 |
| 372 | 20240613 | 123400 | 4566337300 | 32750 | 32750 | 32800 | 32750 | 170 |
| 373 | 20240613 | 123300 | 4560764100 | 32800 | 32750 | 32800 | 32700 | 2690 |
| 374 | 20240613 | 123200 | 4472664850 | 32700 | 32700 | 32750 | 32650 | 1464 |
| 375 | 20240613 | 123100 | 4424789600 | 32700 | 32650 | 32700 | 32650 | 470 |
| 376 | 20240613 | 123000 | 4409444050 | 32650 | 32650 | 32700 | 32650 | 9 |
| 377 | 20240613 | 122900 | 4409150000 | 32650 | 32650 | 32650 | 32650 | 220 |
| 378 | 20240613 | 122800 | 4401967000 | 32650 | 32650 | 32700 | 32650 | 184 |
| 379 | 20240613 | 122700 | 4395950500 | 32650 | 32650 | 32700 | 32650 | 78 |
| 380 | 20240613 | 122600 | 4393402300 | 32650 | 32650 | 32700 | 32650 | 42 |
| 381 | 20240613 | 122500 | 4392030750 | 32650 | 32700 | 32700 | 32650 | 25 |
| 382 | 20240613 | 122400 | 4391213800 | 32700 | 32650 | 32700 | 32650 | 91 |
| 383 | 20240613 | 122300 | 4388242100 | 32650 | 32650 | 32650 | 32650 | 94 |
| 384 | 20240613 | 122200 | 4385173000 | 32600 | 32650 | 32650 | 32600 | 381 |
| 385 | 20240613 | 122100 | 4372733600 | 32650 | 32600 | 32650 | 32600 | 370 |
| 386 | 20240613 | 122000 | 4360668100 | 32650 | 32600 | 32650 | 32600 | 162 |
| 387 | 20240613 | 121900 | 4355385700 | 32600 | 32600 | 32650 | 32600 | 371 |
| 388 | 20240613 | 121800 | 4343278000 | 32600 | 32600 | 32650 | 32600 | 229 |
| 389 | 20240613 | 121700 | 4335811600 | 32600 | 32650 | 32700 | 32600 | 327 |
| 390 | 20240613 | 121600 | 4325134850 | 32650 | 32650 | 32700 | 32650 | 545 |
| 391 | 20240613 | 121500 | 4307335650 | 32650 | 32650 | 32700 | 32650 | 37 |
| 392 | 20240613 | 121400 | 4306126600 | 32650 | 32700 | 32700 | 32650 | 35 |
| 393 | 20240613 | 121300 | 4304983750 | 32650 | 32650 | 32700 | 32650 | 514 |
| 394 | 20240613 | 121200 | 4288197600 | 32650 | 32600 | 32650 | 32600 | 58 |
| 395 | 20240613 | 121100 | 4286304300 | 32600 | 32600 | 32650 | 32600 | 364 |
| 396 | 20240613 | 121000 | 4274430400 | 32600 | 32650 | 32650 | 32600 | 1341 |
| 397 | 20240613 | 120900 | 4230647050 | 32650 | 32650 | 32700 | 32650 | 56 |
| 398 | 20240613 | 120800 | 4228816650 | 32700 | 32650 | 32700 | 32650 | 11 |
| 399 | 20240613 | 120700 | 4228457450 | 32650 | 32650 | 32700 | 32650 | 41 |
| 400 | 20240613 | 120600 | 4227118650 | 32650 | 32650 | 32700 | 32650 | 124 |
| 401 | 20240613 | 120500 | 4223065550 | 32650 | 32650 | 32650 | 32650 | 20 |
| 402 | 20240613 | 120400 | 4222412550 | 32700 | 32650 | 32700 | 32650 | 146 |
| 403 | 20240613 | 120300 | 4217645300 | 32650 | 32650 | 32700 | 32650 | 31 |
| 404 | 20240613 | 120200 | 4216632100 | 32700 | 32750 | 32750 | 32650 | 668 |
| 405 | 20240613 | 120100 | 4194788550 | 32750 | 32700 | 32750 | 32700 | 454 |
| 406 | 20240613 | 120000 | 4179930500 | 32700 | 32700 | 32750 | 32700 | 95 |
| 407 | 20240613 | 115900 | 4176821000 | 32700 | 32700 | 32700 | 32700 | 36 |
| 408 | 20240613 | 115800 | 4175643800 | 32700 | 32750 | 32750 | 32700 | 513 |
| 409 | 20240613 | 115700 | 4158843450 | 32700 | 32700 | 32750 | 32700 | 475 |
| 410 | 20240613 | 115600 | 4143303950 | 32650 | 32700 | 32700 | 32650 | 542 |
| 411 | 20240613 | 115500 | 4125580650 | 32700 | 32650 | 32750 | 32650 | 311 |
| 412 | 20240613 | 115400 | 4115408700 | 32650 | 32650 | 32700 | 32650 | 59 |
| 413 | 20240613 | 115300 | 4113479800 | 32650 | 32700 | 32700 | 32650 | 1014 |
| 414 | 20240613 | 115200 | 4080372350 | 32700 | 32700 | 32700 | 32650 | 156 |
| 415 | 20240613 | 115100 | 4075271400 | 32700 | 32650 | 32700 | 32650 | 1593 |
| 416 | 20240613 | 115000 | 4023182150 | 32650 | 32650 | 32700 | 32650 | 59 |
| 417 | 20240613 | 114900 | 4021254300 | 32700 | 32650 | 32700 | 32650 | 614 |
| 418 | 20240613 | 114800 | 4001204650 | 32650 | 32650 | 32700 | 32650 | 317 |
| 419 | 20240613 | 114700 | 3990839250 | 32650 | 32650 | 32700 | 32650 | 88 |
| 420 | 20240613 | 114600 | 3987965300 | 32650 | 32650 | 32700 | 32650 | 175 |
| 421 | 20240613 | 114500 | 3982243450 | 32650 | 32600 | 32650 | 32550 | 5319 |
| 422 | 20240613 | 114400 | 3808762350 | 32550 | 32550 | 32600 | 32550 | 54 |
| 423 | 20240613 | 114300 | 3807002150 | 32550 | 32550 | 32600 | 32550 | 163 |
| 424 | 20240613 | 114200 | 3801692050 | 32550 | 32550 | 32600 | 32550 | 182 |
| 425 | 20240613 | 114100 | 3795766500 | 32550 | 32600 | 32600 | 32550 | 164 |
| 426 | 20240613 | 114000 | 3790426700 | 32550 | 32550 | 32600 | 32550 | 39 |
| 427 | 20240613 | 113900 | 3789155650 | 32550 | 32550 | 32600 | 32550 | 436 |
| 428 | 20240613 | 113800 | 3774962350 | 32550 | 32600 | 32600 | 32550 | 762 |
| 429 | 20240613 | 113700 | 3750121400 | 32600 | 32600 | 32650 | 32600 | 136 |
| 430 | 20240613 | 113600 | 3745686400 | 32650 | 32600 | 32650 | 32600 | 77 |
| 431 | 20240613 | 113500 | 3743172900 | 32650 | 32600 | 32650 | 32600 | 53 |
| 432 | 20240613 | 113400 | 3741442800 | 32600 | 32600 | 32650 | 32600 | 9 |
| 433 | 20240613 | 113300 | 3741149300 | 32600 | 32600 | 32650 | 32550 | 794 |
| 434 | 20240613 | 113200 | 3715227550 | 32600 | 32600 | 32600 | 32600 | 55 |
| 435 | 20240613 | 113100 | 3713434550 | 32600 | 32600 | 32650 | 32550 | 541 |
| 436 | 20240613 | 113000 | 3695797000 | 32600 | 32600 | 32700 | 32600 | 368 |
| 437 | 20240613 | 112900 | 3683781850 | 32650 | 32650 | 32650 | 32600 | 840 |
| 438 | 20240613 | 112800 | 3656356150 | 32700 | 32500 | 32700 | 32500 | 11778 |
| 439 | 20240613 | 112700 | 3273356300 | 32450 | 32450 | 32500 | 32450 | 24 |
| 440 | 20240613 | 112600 | 3272577000 | 32450 | 32450 | 32500 | 32450 | 734 |
| 441 | 20240613 | 112500 | 3248755750 | 32450 | 32450 | 32450 | 32400 | 768 |
| 442 | 20240613 | 112400 | 3223834200 | 32450 | 32450 | 32500 | 32400 | 504 |
| 443 | 20240613 | 112300 | 3207477400 | 32450 | 32450 | 32500 | 32400 | 697 |
| 444 | 20240613 | 112200 | 3184858350 | 32450 | 32450 | 32450 | 32450 | 146 |
| 445 | 20240613 | 112100 | 3180120650 | 32450 | 32450 | 32500 | 32450 | 592 |
| 446 | 20240613 | 112000 | 3160883350 | 32500 | 32400 | 32500 | 32400 | 1035 |
| 447 | 20240613 | 111900 | 3127292550 | 32400 | 32400 | 32450 | 32400 | 281 |
| 448 | 20240613 | 111800 | 3118174400 | 32400 | 32400 | 32450 | 32400 | 36 |
| 449 | 20240613 | 111700 | 3117007500 | 32400 | 32450 | 32450 | 32400 | 25 |
| 450 | 20240613 | 111600 | 3116197200 | 32400 | 32450 | 32450 | 32400 | 95 |
| 451 | 20240613 | 111500 | 3113114550 | 32400 | 32400 | 32450 | 32400 | 643 |
| 452 | 20240613 | 111400 | 3092254500 | 32400 | 32400 | 32400 | 32400 | 87 |
| 453 | 20240613 | 111300 | 3089435700 | 32400 | 32450 | 32450 | 32400 | 19 |
| 454 | 20240613 | 111200 | 3088819600 | 32400 | 32400 | 32450 | 32400 | 101 |
| 455 | 20240613 | 111100 | 3085542650 | 32400 | 32400 | 32450 | 32400 | 108 |
| 456 | 20240613 | 111000 | 3082039750 | 32400 | 32400 | 32450 | 32400 | 24 |
| 457 | 20240613 | 110900 | 3081261900 | 32400 | 32400 | 32450 | 32400 | 128 |
| 458 | 20240613 | 110800 | 3077111600 | 32450 | 32400 | 32450 | 32400 | 83 |
| 459 | 20240613 | 110700 | 3074421400 | 32400 | 32350 | 32400 | 32350 | 101 |
| 460 | 20240613 | 110600 | 3071153900 | 32450 | 32400 | 32450 | 32350 | 250 |
| 461 | 20240613 | 110500 | 3063054350 | 32350 | 32400 | 32400 | 32350 | 363 |
| 462 | 20240613 | 110400 | 3051305300 | 32350 | 32350 | 32400 | 32350 | 183 |
| 463 | 20240613 | 110300 | 3045383100 | 32350 | 32350 | 32400 | 32350 | 46 |
| 464 | 20240613 | 110200 | 3043893750 | 32350 | 32400 | 32400 | 32350 | 212 |
| 465 | 20240613 | 110100 | 3037025200 | 32400 | 32400 | 32400 | 32400 | 841 |
| 466 | 20240613 | 110000 | 3009776800 | 32400 | 32400 | 32400 | 32400 | 11 |
| 467 | 20240613 | 105900 | 3009420400 | 32400 | 32400 | 32400 | 32400 | 8 |
| 468 | 20240613 | 105800 | 3009161200 | 32400 | 32400 | 32400 | 32400 | 12 |
| 469 | 20240613 | 105700 | 3008772400 | 32400 | 32450 | 32450 | 32400 | 287 |
| 470 | 20240613 | 105600 | 2999459300 | 32400 | 32400 | 32400 | 32400 | 49 |
| 471 | 20240613 | 105500 | 2997871700 | 32400 | 32400 | 32400 | 32400 | 42 |
| 472 | 20240613 | 105400 | 2996510900 | 32400 | 32400 | 32450 | 32400 | 20 |
| 473 | 20240613 | 105300 | 2995862250 | 32400 | 32350 | 32400 | 32350 | 37 |
| 474 | 20240613 | 105200 | 2994665100 | 32350 | 32350 | 32350 | 32350 | 196 |
| 475 | 20240613 | 105100 | 2988324500 | 32350 | 32350 | 32350 | 32300 | 361 |
| 476 | 20240613 | 105000 | 2976646250 | 32350 | 32400 | 32400 | 32350 | 2043 |
| 477 | 20240613 | 104900 | 2910531150 | 32400 | 32400 | 32400 | 32350 | 571 |
| 478 | 20240613 | 104800 | 2892035800 | 32400 | 32400 | 32450 | 32400 | 47 |
| 479 | 20240613 | 104700 | 2890512500 | 32400 | 32450 | 32450 | 32400 | 42 |
| 480 | 20240613 | 104600 | 2889149750 | 32400 | 32450 | 32450 | 32400 | 49 |
| 481 | 20240613 | 104500 | 2887561650 | 32400 | 32400 | 32450 | 32400 | 365 |
| 482 | 20240613 | 104400 | 2875728650 | 32400 | 32400 | 32450 | 32400 | 237 |
| 483 | 20240613 | 104300 | 2868045850 | 32400 | 32400 | 32450 | 32400 | 100 |
| 484 | 20240613 | 104200 | 2864802200 | 32400 | 32400 | 32400 | 32400 | 124 |
| 485 | 20240613 | 104100 | 2860784600 | 32400 | 32450 | 32450 | 32400 | 375 |
| 486 | 20240613 | 104000 | 2848628200 | 32400 | 32400 | 32400 | 32400 | 202 |
| 487 | 20240613 | 103900 | 2842083400 | 32400 | 32450 | 32450 | 32400 | 219 |
| 488 | 20240613 | 103800 | 2834977100 | 32450 | 32400 | 32450 | 32400 | 95 |
| 489 | 20240613 | 103700 | 2831898050 | 32400 | 32400 | 32400 | 32400 | 833 |
| 490 | 20240613 | 103600 | 2804908850 | 32400 | 32450 | 32500 | 32400 | 1545 |
| 491 | 20240613 | 103500 | 2754773800 | 32450 | 32450 | 32500 | 32450 | 120 |
| 492 | 20240613 | 103400 | 2750874700 | 32450 | 32450 | 32450 | 32450 | 110 |
| 493 | 20240613 | 103300 | 2747305200 | 32450 | 32450 | 32500 | 32450 | 305 |
| 494 | 20240613 | 103200 | 2737405900 | 32450 | 32450 | 32500 | 32450 | 295 |
| 495 | 20240613 | 103100 | 2727825350 | 32450 | 32450 | 32500 | 32450 | 634 |
| 496 | 20240613 | 103000 | 2707222000 | 32500 | 32500 | 32500 | 32450 | 1338 |
| 497 | 20240613 | 102900 | 2663742850 | 32450 | 32450 | 32450 | 32450 | 706 |
| 498 | 20240613 | 102800 | 2640833150 | 32450 | 32450 | 32500 | 32450 | 133 |
| 499 | 20240613 | 102700 | 2636516500 | 32450 | 32400 | 32450 | 32400 | 444 |
| 500 | 20240613 | 102600 | 2622111850 | 32400 | 32400 | 32400 | 32400 | 3 |
| 501 | 20240613 | 102500 | 2622014650 | 32400 | 32400 | 32400 | 32400 | 2 |
| 502 | 20240613 | 102400 | 2621949850 | 32400 | 32400 | 32450 | 32400 | 69 |
| 503 | 20240613 | 102300 | 2619710950 | 32450 | 32350 | 32450 | 32350 | 588 |
| 504 | 20240613 | 102200 | 2600655300 | 32350 | 32400 | 32400 | 32350 | 873 |
| 505 | 20240613 | 102100 | 2572370200 | 32450 | 32450 | 32450 | 32400 | 190 |
| 506 | 20240613 | 102000 | 2566209250 | 32450 | 32350 | 32450 | 32350 | 625 |
| 507 | 20240613 | 101900 | 2545954000 | 32350 | 32350 | 32350 | 32350 | 536 |
| 508 | 20240613 | 101800 | 2528614400 | 32350 | 32400 | 32400 | 32350 | 828 |
| 509 | 20240613 | 101700 | 2501796150 | 32450 | 32500 | 32500 | 32450 | 140 |
| 510 | 20240613 | 101600 | 2497247500 | 32500 | 32500 | 32500 | 32500 | 60 |
| 511 | 20240613 | 101500 | 2495297500 | 32500 | 32500 | 32500 | 32450 | 79 |
| 512 | 20240613 | 101400 | 2492731300 | 32450 | 32500 | 32500 | 32450 | 956 |
| 513 | 20240613 | 101300 | 2461687300 | 32500 | 32500 | 32500 | 32500 | 131 |
| 514 | 20240613 | 101200 | 2457429800 | 32500 | 32500 | 32500 | 32500 | 149 |
| 515 | 20240613 | 101100 | 2452587300 | 32500 | 32550 | 32550 | 32500 | 311 |
| 516 | 20240613 | 101000 | 2442479300 | 32500 | 32500 | 32550 | 32450 | 255 |
| 517 | 20240613 | 100900 | 2434198800 | 32450 | 32500 | 32500 | 32450 | 526 |
| 518 | 20240613 | 100800 | 2417107250 | 32450 | 32500 | 32500 | 32450 | 548 |
| 519 | 20240613 | 100700 | 2399301250 | 32500 | 32500 | 32500 | 32450 | 397 |
| 520 | 20240613 | 100600 | 2386399050 | 32450 | 32500 | 32500 | 32450 | 217 |
| 521 | 20240613 | 100500 | 2379349600 | 32500 | 32450 | 32550 | 32450 | 238 |
| 522 | 20240613 | 100400 | 2371622400 | 32400 | 32450 | 32450 | 32400 | 353 |
| 523 | 20240613 | 100300 | 2360172550 | 32450 | 32500 | 32500 | 32450 | 436 |
| 524 | 20240613 | 100200 | 2346010100 | 32500 | 32500 | 32550 | 32400 | 560 |
| 525 | 20240613 | 100100 | 2327819200 | 32500 | 32550 | 32550 | 32500 | 356 |
| 526 | 20240613 | 100000 | 2316245000 | 32550 | 32450 | 32550 | 32450 | 1371 |
| 527 | 20240613 | 095900 | 2271679250 | 32450 | 32500 | 32500 | 32450 | 123 |
| 528 | 20240613 | 095800 | 2267682550 | 32500 | 32450 | 32500 | 32450 | 203 |
| 529 | 20240613 | 095700 | 2261085150 | 32450 | 32300 | 32500 | 32300 | 5719 |
| 530 | 20240613 | 095600 | 2076072200 | 32300 | 32350 | 32350 | 32300 | 480 |
| 531 | 20240613 | 095500 | 2060551150 | 32300 | 32350 | 32350 | 32300 | 190 |
| 532 | 20240613 | 095400 | 2054407600 | 32300 | 32200 | 32350 | 32200 | 4045 |
| 533 | 20240613 | 095300 | 1923930600 | 32200 | 32200 | 32200 | 32150 | 350 |
| 534 | 20240613 | 095200 | 1912660800 | 32200 | 32250 | 32250 | 32150 | 374 |
| 535 | 20240613 | 095100 | 1900613900 | 32200 | 32200 | 32200 | 32200 | 142 |
| 536 | 20240613 | 095000 | 1896041500 | 32150 | 32150 | 32200 | 32100 | 265 |
| 537 | 20240613 | 094900 | 1887521750 | 32150 | 32200 | 32200 | 32150 | 135 |
| 538 | 20240613 | 094800 | 1883176750 | 32200 | 32100 | 32250 | 32100 | 118 |
| 539 | 20240613 | 094700 | 1879378350 | 32100 | 32200 | 32200 | 32100 | 490 |
| 540 | 20240613 | 094600 | 1863614750 | 32100 | 32200 | 32200 | 32100 | 778 |
| 541 | 20240613 | 094500 | 1838575000 | 32200 | 32200 | 32200 | 32200 | 764 |
| 542 | 20240613 | 094400 | 1813974200 | 32200 | 32150 | 32200 | 32100 | 3018 |
| 543 | 20240613 | 094300 | 1716907900 | 32050 | 32050 | 32150 | 32050 | 880 |
| 544 | 20240613 | 094200 | 1688682500 | 32100 | 32150 | 32150 | 32050 | 4435 |
| 545 | 20240613 | 094100 | 1546214800 | 32150 | 32200 | 32200 | 32150 | 968 |
| 546 | 20240613 | 094000 | 1515090500 | 32150 | 32100 | 32200 | 32100 | 632 |
| 547 | 20240613 | 093900 | 1494747100 | 32100 | 32150 | 32200 | 32100 | 1391 |
| 548 | 20240613 | 093800 | 1450064800 | 32150 | 32250 | 32250 | 32150 | 298 |
| 549 | 20240613 | 093700 | 1440475400 | 32250 | 32250 | 32250 | 32150 | 711 |
| 550 | 20240613 | 093600 | 1417591700 | 32250 | 32200 | 32250 | 32150 | 173 |
| 551 | 20240613 | 093500 | 1412023800 | 32250 | 32250 | 32250 | 32250 | 975 |
| 552 | 20240613 | 093400 | 1380580050 | 32250 | 32150 | 32250 | 32150 | 547 |
| 553 | 20240613 | 093300 | 1362976900 | 32150 | 32150 | 32150 | 32100 | 517 |
| 554 | 20240613 | 093200 | 1346361150 | 32150 | 32200 | 32200 | 32100 | 1152 |
| 555 | 20240613 | 093100 | 1309352750 | 32150 | 32200 | 32250 | 32150 | 951 |
| 556 | 20240613 | 093000 | 1278747850 | 32200 | 32250 | 32300 | 32200 | 465 |
| 557 | 20240613 | 092900 | 1263751600 | 32300 | 32200 | 32300 | 32200 | 499 |
| 558 | 20240613 | 092800 | 1247660000 | 32200 | 32200 | 32250 | 32200 | 917 |
| 559 | 20240613 | 092700 | 1218130650 | 32200 | 32250 | 32250 | 32200 | 825 |
| 560 | 20240613 | 092600 | 1191551450 | 32200 | 32300 | 32300 | 32200 | 426 |
| 561 | 20240613 | 092500 | 1177805950 | 32300 | 32300 | 32300 | 32250 | 1318 |
| 562 | 20240613 | 092400 | 1135260050 | 32300 | 32300 | 32350 | 32300 | 260 |
| 563 | 20240613 | 092300 | 1126856500 | 32300 | 32400 | 32400 | 32250 | 549 |
| 564 | 20240613 | 092200 | 1109116450 | 32350 | 32300 | 32350 | 32250 | 751 |
| 565 | 20240613 | 092100 | 1084854950 | 32300 | 32250 | 32300 | 32200 | 474 |
| 566 | 20240613 | 092000 | 1069565000 | 32200 | 32250 | 32350 | 32200 | 1629 |
| 567 | 20240613 | 091900 | 1017068950 | 32250 | 32250 | 32250 | 32250 | 227 |
| 568 | 20240613 | 091800 | 1009748200 | 32350 | 32300 | 32350 | 32250 | 589 |
| 569 | 20240613 | 091700 | 990726150 | 32300 | 32350 | 32350 | 32250 | 519 |
| 570 | 20240613 | 091600 | 973961250 | 32350 | 32400 | 32400 | 32300 | 1081 |
| 571 | 20240613 | 091500 | 938996900 | 32400 | 32400 | 32400 | 32400 | 139 |
| 572 | 20240613 | 091400 | 934493300 | 32350 | 32300 | 32350 | 32300 | 826 |
| 573 | 20240613 | 091300 | 907799300 | 32300 | 32250 | 32350 | 32250 | 356 |
| 574 | 20240613 | 091200 | 896298700 | 32300 | 32350 | 32400 | 32200 | 4277 |
| 575 | 20240613 | 091100 | 758084400 | 32400 | 32400 | 32450 | 32350 | 1099 |
| 576 | 20240613 | 091000 | 722476850 | 32400 | 32450 | 32450 | 32350 | 1180 |
| 577 | 20240613 | 090900 | 684244950 | 32450 | 32400 | 32500 | 32400 | 424 |
| 578 | 20240613 | 090800 | 670496150 | 32400 | 32450 | 32450 | 32400 | 625 |
| 579 | 20240613 | 090700 | 650222050 | 32450 | 32450 | 32450 | 32400 | 1513 |
| 580 | 20240613 | 090600 | 601172200 | 32450 | 32500 | 32500 | 32400 | 836 |
| 581 | 20240613 | 090500 | 574051050 | 32400 | 32500 | 32500 | 32400 | 1902 |
| 582 | 20240613 | 090400 | 512267600 | 32500 | 32550 | 32550 | 32500 | 292 |
| 583 | 20240613 | 090300 | 502768900 | 32550 | 32500 | 32550 | 32450 | 2520 |
| 584 | 20240613 | 090200 | 420838350 | 32500 | 32600 | 32650 | 32450 | 6485 |
| 585 | 20240613 | 090100 | 210045250 | 32700 | 32800 | 32850 | 32550 | 1582 |
| 586 | 20240613 | 090000 | 158330750 | 32700 | 32850 | 32900 | 32700 | 4829 |