31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 3844 |
| 3 | 20250116 | 184400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20250116 | 184300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20250116 | 184200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20250116 | 184100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20250116 | 184000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20250116 | 183900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20250116 | 183800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20250116 | 183700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20250116 | 183600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20250116 | 183500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20250116 | 183400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20250116 | 183300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20250116 | 183200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20250116 | 183100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20250116 | 183000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20250116 | 182900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20250116 | 182800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20250116 | 182700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20250116 | 182600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20250116 | 182500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20250116 | 182400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20250116 | 182300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20250116 | 182200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20250116 | 182100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20250116 | 182000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20250116 | 181900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20250116 | 181800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20250116 | 181700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20250116 | 181600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20250116 | 181500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 3844 |
| 33 | 20250116 | 181400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20250116 | 181300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20250116 | 181200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20250116 | 181100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20250116 | 181000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20250116 | 180900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20250116 | 180800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20250116 | 180700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20250116 | 180600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20250116 | 180500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20250116 | 180400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20250116 | 180300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20250116 | 180200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20250116 | 180100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20250116 | 180000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20250116 | 175900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20250116 | 175800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20250116 | 175700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20250116 | 175600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20250116 | 175500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20250116 | 175400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20250116 | 175300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20250116 | 175200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20250116 | 175100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20250116 | 175000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20250116 | 174900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20250116 | 174800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20250116 | 174700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20250116 | 174600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20250116 | 174500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 3844 |
| 63 | 20250116 | 174400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20250116 | 174300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20250116 | 174200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20250116 | 174100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20250116 | 174000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20250116 | 173900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20250116 | 173800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20250116 | 173700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20250116 | 173600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20250116 | 173500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20250116 | 173400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20250116 | 173300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20250116 | 173200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20250116 | 173100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20250116 | 173000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20250116 | 172900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20250116 | 172800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20250116 | 172700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20250116 | 172600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20250116 | 172500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20250116 | 172400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20250116 | 172300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20250116 | 172200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20250116 | 172100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20250116 | 172000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20250116 | 171900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20250116 | 171800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20250116 | 171700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20250116 | 171600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20250116 | 171500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 3844 |
| 93 | 20250116 | 171400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20250116 | 171300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20250116 | 171200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20250116 | 171100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20250116 | 171000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20250116 | 170900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20250116 | 170800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20250116 | 170700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20250116 | 170600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20250116 | 170500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20250116 | 170400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20250116 | 170300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20250116 | 170200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20250116 | 170100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20250116 | 170000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20250116 | 165900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20250116 | 165800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20250116 | 165700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20250116 | 165600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20250116 | 165500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20250116 | 165400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20250116 | 165300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20250116 | 165200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20250116 | 165100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20250116 | 165000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20250116 | 164900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20250116 | 164800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20250116 | 164700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20250116 | 164600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20250116 | 164500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 3844 |
| 123 | 20250116 | 164400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20250116 | 164300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20250116 | 164200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20250116 | 164100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20250116 | 164000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20250116 | 163900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20250116 | 163800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20250116 | 163700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20250116 | 163600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20250116 | 163500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20250116 | 163400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20250116 | 163300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20250116 | 163200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20250116 | 163100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20250116 | 163000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20250116 | 162900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20250116 | 162800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20250116 | 162700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20250116 | 162600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20250116 | 162500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20250116 | 162400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20250116 | 162300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20250116 | 162200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20250116 | 162100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20250116 | 162000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20250116 | 161900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20250116 | 161800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20250116 | 161700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20250116 | 161600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20250116 | 161500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 3844 |
| 153 | 20250116 | 161400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20250116 | 161300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20250116 | 161200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20250116 | 161100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20250116 | 161000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20250116 | 160900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20250116 | 160800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20250116 | 160700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20250116 | 160600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20250116 | 160500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20250116 | 160400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20250116 | 160300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20250116 | 160200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20250116 | 160100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20250116 | 160000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20250116 | 155900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20250116 | 155800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20250116 | 155700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20250116 | 155600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20250116 | 155500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20250116 | 155400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20250116 | 155300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20250116 | 155200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20250116 | 155100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20250116 | 155000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20250116 | 154900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20250116 | 154800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20250116 | 154700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20250116 | 154600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20250116 | 154500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 3844 |
| 183 | 20250116 | 154400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20250116 | 154300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20250116 | 154200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20250116 | 154100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20250116 | 154000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20250116 | 153900 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20250116 | 153800 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20250116 | 153700 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20250116 | 153600 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20250116 | 153500 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20250116 | 153400 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20250116 | 153300 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20250116 | 153200 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20250116 | 153100 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20250116 | 153000 | 3145726390 | 18880 | 18880 | 18880 | 18880 | 3844 |
| 198 | 20250116 | 152900 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20250116 | 152800 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20250116 | 152700 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20250116 | 152600 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20250116 | 152500 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20250116 | 152400 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20250116 | 152300 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20250116 | 152200 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20250116 | 152100 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20250116 | 152000 | 3073151670 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20250116 | 151900 | 3073151670 | 18880 | 18860 | 18890 | 18850 | 2005 |
| 209 | 20250116 | 151800 | 3035333730 | 18860 | 18890 | 18890 | 18860 | 715 |
| 210 | 20250116 | 151700 | 3021834940 | 18890 | 18880 | 18890 | 18880 | 32 |
| 211 | 20250116 | 151600 | 3021230640 | 18890 | 18880 | 18890 | 18880 | 324 |
| 212 | 20250116 | 151500 | 3015112670 | 18880 | 18870 | 18880 | 18870 | 451 |
| 213 | 20250116 | 151400 | 3006597800 | 18870 | 18870 | 18880 | 18850 | 579 |
| 214 | 20250116 | 151300 | 2995672030 | 18860 | 18860 | 18860 | 18860 | 200 |
| 215 | 20250116 | 151200 | 2991900030 | 18870 | 18870 | 18870 | 18860 | 152 |
| 216 | 20250116 | 151100 | 2989031940 | 18860 | 18850 | 18860 | 18850 | 188 |
| 217 | 20250116 | 151000 | 2985487280 | 18860 | 18850 | 18860 | 18850 | 293 |
| 218 | 20250116 | 150900 | 2979963690 | 18840 | 18850 | 18850 | 18840 | 2168 |
| 219 | 20250116 | 150800 | 2939115520 | 18840 | 18860 | 18860 | 18840 | 91 |
| 220 | 20250116 | 150700 | 2937400290 | 18840 | 18860 | 18860 | 18840 | 157 |
| 221 | 20250116 | 150600 | 2934440980 | 18850 | 18860 | 18860 | 18850 | 1087 |
| 222 | 20250116 | 150500 | 2913950710 | 18850 | 18870 | 18870 | 18850 | 244 |
| 223 | 20250116 | 150400 | 2909348910 | 18860 | 18870 | 18870 | 18860 | 332 |
| 224 | 20250116 | 150300 | 2903087380 | 18870 | 18870 | 18870 | 18870 | 81 |
| 225 | 20250116 | 150200 | 2901558910 | 18860 | 18860 | 18870 | 18850 | 273 |
| 226 | 20250116 | 150100 | 2896409900 | 18860 | 18860 | 18880 | 18860 | 108 |
| 227 | 20250116 | 150000 | 2894372760 | 18860 | 18870 | 18880 | 18850 | 74 |
| 228 | 20250116 | 145900 | 2892976850 | 18850 | 18850 | 18870 | 18840 | 163 |
| 229 | 20250116 | 145800 | 2889904940 | 18870 | 18860 | 18870 | 18840 | 493 |
| 230 | 20250116 | 145700 | 2880613440 | 18860 | 18860 | 18880 | 18850 | 87 |
| 231 | 20250116 | 145600 | 2878972790 | 18850 | 18860 | 18860 | 18850 | 95 |
| 232 | 20250116 | 145500 | 2877181710 | 18860 | 18850 | 18860 | 18840 | 72 |
| 233 | 20250116 | 145400 | 2875824900 | 18860 | 18840 | 18860 | 18840 | 143 |
| 234 | 20250116 | 145300 | 2873129260 | 18840 | 18860 | 18860 | 18840 | 368 |
| 235 | 20250116 | 145200 | 2866192300 | 18860 | 18860 | 18880 | 18850 | 439 |
| 236 | 20250116 | 145100 | 2857912550 | 18860 | 18880 | 18880 | 18860 | 817 |
| 237 | 20250116 | 145000 | 2842490800 | 18880 | 18900 | 18900 | 18880 | 723 |
| 238 | 20250116 | 144900 | 2828839150 | 18900 | 18880 | 18900 | 18860 | 141 |
| 239 | 20250116 | 144800 | 2826177290 | 18870 | 18880 | 18900 | 18870 | 92 |
| 240 | 20250116 | 144700 | 2824440410 | 18860 | 18860 | 18860 | 18860 | 50 |
| 241 | 20250116 | 144600 | 2823497410 | 18860 | 18870 | 18910 | 18850 | 836 |
| 242 | 20250116 | 144500 | 2807727710 | 18860 | 18870 | 18870 | 18860 | 22 |
| 243 | 20250116 | 144400 | 2807312590 | 18860 | 18860 | 18860 | 18860 | 290 |
| 244 | 20250116 | 144300 | 2801843190 | 18860 | 18860 | 18860 | 18860 | 54 |
| 245 | 20250116 | 144200 | 2800824750 | 18860 | 18860 | 18860 | 18860 | 125 |
| 246 | 20250116 | 144100 | 2798467250 | 18860 | 18870 | 18870 | 18860 | 28 |
| 247 | 20250116 | 144000 | 2797939020 | 18860 | 18860 | 18860 | 18860 | 113 |
| 248 | 20250116 | 143900 | 2795807840 | 18860 | 18870 | 18870 | 18860 | 29 |
| 249 | 20250116 | 143800 | 2795260700 | 18860 | 18870 | 18870 | 18860 | 447 |
| 250 | 20250116 | 143700 | 2786828000 | 18870 | 18880 | 18880 | 18870 | 545 |
| 251 | 20250116 | 143600 | 2776540500 | 18880 | 18890 | 18890 | 18880 | 77 |
| 252 | 20250116 | 143500 | 2775086680 | 18890 | 18900 | 18900 | 18890 | 51 |
| 253 | 20250116 | 143400 | 2774123040 | 18900 | 18890 | 18920 | 18890 | 54 |
| 254 | 20250116 | 143300 | 2773102820 | 18890 | 18890 | 18910 | 18890 | 77 |
| 255 | 20250116 | 143200 | 2771648270 | 18880 | 18900 | 18900 | 18880 | 659 |
| 256 | 20250116 | 143100 | 2759202090 | 18900 | 18910 | 18920 | 18900 | 1138 |
| 257 | 20250116 | 143000 | 2737684430 | 18910 | 18930 | 18930 | 18910 | 401 |
| 258 | 20250116 | 142900 | 2730100490 | 18930 | 18930 | 18930 | 18930 | 10 |
| 259 | 20250116 | 142800 | 2729911190 | 18920 | 18920 | 18920 | 18920 | 170 |
| 260 | 20250116 | 142700 | 2726694790 | 18920 | 18920 | 18920 | 18920 | 31 |
| 261 | 20250116 | 142600 | 2726108270 | 18920 | 18920 | 18920 | 18920 | 34 |
| 262 | 20250116 | 142500 | 2725464990 | 18920 | 18930 | 18930 | 18910 | 280 |
| 263 | 20250116 | 142400 | 2720168340 | 18910 | 18920 | 18920 | 18910 | 37 |
| 264 | 20250116 | 142300 | 2719468340 | 18910 | 18910 | 18910 | 18910 | 311 |
| 265 | 20250116 | 142200 | 2713587330 | 18900 | 18910 | 18910 | 18900 | 189 |
| 266 | 20250116 | 142100 | 2710013440 | 18920 | 18920 | 18920 | 18920 | 25 |
| 267 | 20250116 | 142000 | 2709540440 | 18910 | 18920 | 18920 | 18910 | 11 |
| 268 | 20250116 | 141900 | 2709332420 | 18920 | 18910 | 18920 | 18910 | 117 |
| 269 | 20250116 | 141800 | 2707118840 | 18910 | 18910 | 18920 | 18910 | 24 |
| 270 | 20250116 | 141700 | 2706664990 | 18920 | 18920 | 18920 | 18920 | 341 |
| 271 | 20250116 | 141600 | 2700213270 | 18920 | 18910 | 18930 | 18910 | 109 |
| 272 | 20250116 | 141500 | 2698151270 | 18910 | 18910 | 18920 | 18910 | 63 |
| 273 | 20250116 | 141400 | 2696959840 | 18910 | 18920 | 18920 | 18910 | 58 |
| 274 | 20250116 | 141300 | 2695862560 | 18900 | 18910 | 18910 | 18900 | 60 |
| 275 | 20250116 | 141200 | 2694728540 | 18900 | 18920 | 18920 | 18900 | 117 |
| 276 | 20250116 | 141100 | 2692514980 | 18910 | 18910 | 18910 | 18910 | 27 |
| 277 | 20250116 | 141000 | 2692004410 | 18900 | 18900 | 18900 | 18900 | 181 |
| 278 | 20250116 | 140900 | 2688583510 | 18900 | 18910 | 18910 | 18900 | 28 |
| 279 | 20250116 | 140800 | 2688054300 | 18910 | 18910 | 18910 | 18910 | 4 |
| 280 | 20250116 | 140700 | 2687978660 | 18900 | 18900 | 18900 | 18900 | 25 |
| 281 | 20250116 | 140600 | 2687506160 | 18910 | 18880 | 18910 | 18880 | 3 |
| 282 | 20250116 | 140500 | 2687449460 | 18880 | 18910 | 18910 | 18880 | 281 |
| 283 | 20250116 | 140400 | 2682136320 | 18910 | 18920 | 18920 | 18910 | 295 |
| 284 | 20250116 | 140300 | 2676557620 | 18920 | 18920 | 18920 | 18920 | 79 |
| 285 | 20250116 | 140200 | 2675062940 | 18920 | 18920 | 18920 | 18920 | 73 |
| 286 | 20250116 | 140100 | 2673681780 | 18910 | 18910 | 18910 | 18910 | 118 |
| 287 | 20250116 | 140000 | 2671450400 | 18930 | 18930 | 18930 | 18930 | 60 |
| 288 | 20250116 | 135900 | 2670314600 | 18940 | 18930 | 18940 | 18930 | 402 |
| 289 | 20250116 | 135800 | 2662702620 | 18930 | 18910 | 18930 | 18910 | 183 |
| 290 | 20250116 | 135700 | 2659238760 | 18900 | 18910 | 18920 | 18900 | 171 |
| 291 | 20250116 | 135600 | 2656004920 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20250116 | 135500 | 2656004920 | 18900 | 18890 | 18900 | 18880 | 219 |
| 293 | 20250116 | 135400 | 2651869010 | 18890 | 18890 | 18890 | 18880 | 130 |
| 294 | 20250116 | 135300 | 2649414490 | 18890 | 18890 | 18890 | 18880 | 110 |
| 295 | 20250116 | 135200 | 2647336760 | 18890 | 18890 | 18890 | 18890 | 18 |
| 296 | 20250116 | 135100 | 2646996740 | 18880 | 18870 | 18880 | 18870 | 170 |
| 297 | 20250116 | 135000 | 2643788520 | 18860 | 18880 | 18880 | 18860 | 306 |
| 298 | 20250116 | 134900 | 2638013700 | 18870 | 18870 | 18870 | 18860 | 64 |
| 299 | 20250116 | 134800 | 2636806030 | 18860 | 18840 | 18870 | 18840 | 571 |
| 300 | 20250116 | 134700 | 2626043600 | 18840 | 18830 | 18840 | 18830 | 561 |
| 301 | 20250116 | 134600 | 2615479650 | 18830 | 18830 | 18830 | 18830 | 33 |
| 302 | 20250116 | 134500 | 2614858260 | 18830 | 18820 | 18830 | 18820 | 192 |
| 303 | 20250116 | 134400 | 2611244720 | 18810 | 18820 | 18820 | 18810 | 20 |
| 304 | 20250116 | 134300 | 2610868510 | 18820 | 18820 | 18820 | 18810 | 46 |
| 305 | 20250116 | 134200 | 2610002890 | 18820 | 18810 | 18820 | 18810 | 232 |
| 306 | 20250116 | 134100 | 2605638920 | 18810 | 18810 | 18830 | 18810 | 1329 |
| 307 | 20250116 | 134000 | 2580638550 | 18810 | 18820 | 18820 | 18810 | 1014 |
| 308 | 20250116 | 133900 | 2561564780 | 18820 | 18810 | 18820 | 18810 | 789 |
| 309 | 20250116 | 133800 | 2546718580 | 18810 | 18800 | 18810 | 18800 | 157 |
| 310 | 20250116 | 133700 | 2543765510 | 18810 | 18810 | 18810 | 18800 | 43 |
| 311 | 20250116 | 133600 | 2542956980 | 18810 | 18800 | 18810 | 18800 | 140 |
| 312 | 20250116 | 133500 | 2540323610 | 18800 | 18810 | 18810 | 18800 | 17 |
| 313 | 20250116 | 133400 | 2540004000 | 18810 | 18810 | 18810 | 18810 | 17 |
| 314 | 20250116 | 133300 | 2539684230 | 18810 | 18800 | 18810 | 18800 | 101 |
| 315 | 20250116 | 133200 | 2537784910 | 18800 | 18800 | 18800 | 18800 | 106 |
| 316 | 20250116 | 133100 | 2535792110 | 18800 | 18800 | 18800 | 18790 | 222 |
| 317 | 20250116 | 133000 | 2531618540 | 18810 | 18800 | 18810 | 18800 | 210 |
| 318 | 20250116 | 132900 | 2527670530 | 18800 | 18800 | 18800 | 18800 | 166 |
| 319 | 20250116 | 132800 | 2524549730 | 18810 | 18810 | 18810 | 18800 | 241 |
| 320 | 20250116 | 132700 | 2520017560 | 18810 | 18810 | 18820 | 18810 | 388 |
| 321 | 20250116 | 132600 | 2512718980 | 18810 | 18860 | 18870 | 18810 | 2075 |
| 322 | 20250116 | 132500 | 2473620940 | 18870 | 18880 | 18880 | 18870 | 422 |
| 323 | 20250116 | 132400 | 2465657640 | 18880 | 18910 | 18920 | 18880 | 4019 |
| 324 | 20250116 | 132300 | 2389702900 | 18910 | 18920 | 18920 | 18910 | 206 |
| 325 | 20250116 | 132200 | 2385806440 | 18920 | 18920 | 18920 | 18910 | 29 |
| 326 | 20250116 | 132100 | 2385257960 | 18920 | 18930 | 18930 | 18920 | 487 |
| 327 | 20250116 | 132000 | 2376043710 | 18930 | 18930 | 18930 | 18930 | 3 |
| 328 | 20250116 | 131900 | 2375986920 | 18930 | 18940 | 18940 | 18930 | 239 |
| 329 | 20250116 | 131800 | 2371462400 | 18940 | 18940 | 18940 | 18940 | 19 |
| 330 | 20250116 | 131700 | 2371102540 | 18940 | 18940 | 18940 | 18940 | 225 |
| 331 | 20250116 | 131600 | 2366841040 | 18940 | 18950 | 18950 | 18930 | 262 |
| 332 | 20250116 | 131500 | 2361876750 | 18940 | 18940 | 18940 | 18940 | 272 |
| 333 | 20250116 | 131400 | 2356725070 | 18950 | 18940 | 18950 | 18940 | 206 |
| 334 | 20250116 | 131300 | 2352822920 | 18950 | 18950 | 18950 | 18940 | 24 |
| 335 | 20250116 | 131200 | 2352368220 | 18940 | 18940 | 18940 | 18940 | 100 |
| 336 | 20250116 | 131100 | 2350474220 | 18940 | 18940 | 18940 | 18940 | 10 |
| 337 | 20250116 | 131000 | 2350284820 | 18970 | 18950 | 18970 | 18950 | 25 |
| 338 | 20250116 | 130900 | 2349811020 | 18940 | 18940 | 18940 | 18940 | 7 |
| 339 | 20250116 | 130800 | 2349678440 | 18930 | 18920 | 18940 | 18920 | 538 |
| 340 | 20250116 | 130700 | 2339496530 | 18920 | 18920 | 18920 | 18920 | 142 |
| 341 | 20250116 | 130600 | 2336809890 | 18910 | 18910 | 18910 | 18910 | 10 |
| 342 | 20250116 | 130500 | 2336620790 | 18920 | 18920 | 18920 | 18910 | 123 |
| 343 | 20250116 | 130400 | 2334294130 | 18920 | 18920 | 18920 | 18910 | 97 |
| 344 | 20250116 | 130300 | 2332458980 | 18920 | 18920 | 18920 | 18910 | 271 |
| 345 | 20250116 | 130200 | 2327331760 | 18920 | 18910 | 18920 | 18910 | 103 |
| 346 | 20250116 | 130100 | 2325384000 | 18910 | 18930 | 18930 | 18910 | 882 |
| 347 | 20250116 | 130000 | 2308702700 | 18930 | 18930 | 18930 | 18920 | 89 |
| 348 | 20250116 | 125900 | 2307018680 | 18920 | 18920 | 18920 | 18920 | 29 |
| 349 | 20250116 | 125800 | 2306470000 | 18920 | 18930 | 18930 | 18920 | 341 |
| 350 | 20250116 | 125700 | 2300015200 | 18910 | 18910 | 18920 | 18910 | 272 |
| 351 | 20250116 | 125600 | 2294870760 | 18920 | 18910 | 18920 | 18910 | 151 |
| 352 | 20250116 | 125500 | 2292013850 | 18910 | 18910 | 18910 | 18910 | 219 |
| 353 | 20250116 | 125400 | 2287872560 | 18920 | 18920 | 18920 | 18910 | 37 |
| 354 | 20250116 | 125300 | 2287172540 | 18910 | 18920 | 18920 | 18910 | 11 |
| 355 | 20250116 | 125200 | 2286964480 | 18920 | 18920 | 18920 | 18910 | 73 |
| 356 | 20250116 | 125100 | 2285583380 | 18920 | 18960 | 18960 | 18920 | 4011 |
| 357 | 20250116 | 125000 | 2209595520 | 18960 | 18970 | 18970 | 18960 | 63 |
| 358 | 20250116 | 124900 | 2208400510 | 18960 | 18960 | 18960 | 18960 | 265 |
| 359 | 20250116 | 124800 | 2203376110 | 18960 | 18970 | 18970 | 18960 | 35 |
| 360 | 20250116 | 124700 | 2202712240 | 18960 | 18970 | 18970 | 18960 | 114 |
| 361 | 20250116 | 124600 | 2200550520 | 18970 | 18970 | 18970 | 18970 | 2 |
| 362 | 20250116 | 124500 | 2200512580 | 18970 | 18960 | 18970 | 18960 | 35 |
| 363 | 20250116 | 124400 | 2199848730 | 18960 | 18960 | 18960 | 18960 | 203 |
| 364 | 20250116 | 124300 | 2195999850 | 18960 | 18960 | 18960 | 18950 | 16 |
| 365 | 20250116 | 124200 | 2195696590 | 18950 | 18950 | 18960 | 18950 | 1071 |
| 366 | 20250116 | 124100 | 2175401120 | 18960 | 18960 | 18960 | 18960 | 133 |
| 367 | 20250116 | 124000 | 2172879440 | 18960 | 18970 | 18970 | 18960 | 33 |
| 368 | 20250116 | 123900 | 2172253530 | 18970 | 18970 | 18970 | 18970 | 21 |
| 369 | 20250116 | 123800 | 2171855160 | 18970 | 18970 | 18970 | 18960 | 63 |
| 370 | 20250116 | 123700 | 2170660150 | 18960 | 18970 | 18970 | 18960 | 198 |
| 371 | 20250116 | 123600 | 2166905990 | 18960 | 18970 | 18970 | 18960 | 403 |
| 372 | 20250116 | 123500 | 2159263080 | 18970 | 18980 | 18990 | 18970 | 81 |
| 373 | 20250116 | 123400 | 2157725680 | 18980 | 18980 | 18980 | 18980 | 77 |
| 374 | 20250116 | 123300 | 2156264220 | 18980 | 18970 | 18980 | 18970 | 12 |
| 375 | 20250116 | 123200 | 2156036570 | 18970 | 18970 | 18970 | 18970 | 30 |
| 376 | 20250116 | 123100 | 2155467470 | 18970 | 18970 | 18970 | 18970 | 302 |
| 377 | 20250116 | 123000 | 2149738530 | 18980 | 18980 | 18980 | 18980 | 9 |
| 378 | 20250116 | 122900 | 2149567710 | 18980 | 18980 | 18990 | 18980 | 509 |
| 379 | 20250116 | 122800 | 2139906810 | 18980 | 18980 | 18980 | 18980 | 10 |
| 380 | 20250116 | 122700 | 2139717010 | 18990 | 18990 | 18990 | 18990 | 124 |
| 381 | 20250116 | 122600 | 2137362250 | 18990 | 18980 | 18990 | 18980 | 487 |
| 382 | 20250116 | 122500 | 2128116990 | 18980 | 18980 | 18980 | 18980 | 10 |
| 383 | 20250116 | 122400 | 2127927190 | 18990 | 18970 | 18990 | 18970 | 336 |
| 384 | 20250116 | 122300 | 2121547320 | 18970 | 18970 | 18980 | 18970 | 13 |
| 385 | 20250116 | 122200 | 2121300700 | 18980 | 18950 | 18980 | 18940 | 15 |
| 386 | 20250116 | 122100 | 2121016270 | 18940 | 18980 | 18980 | 18940 | 302 |
| 387 | 20250116 | 122000 | 2115294210 | 18950 | 18960 | 18960 | 18950 | 206 |
| 388 | 20250116 | 121900 | 2111389850 | 18960 | 18960 | 18960 | 18960 | 45 |
| 389 | 20250116 | 121800 | 2110536650 | 18970 | 18980 | 18980 | 18970 | 158 |
| 390 | 20250116 | 121700 | 2107539170 | 18970 | 18960 | 18970 | 18960 | 143 |
| 391 | 20250116 | 121600 | 2104826470 | 18950 | 18950 | 18950 | 18950 | 100 |
| 392 | 20250116 | 121500 | 2102931470 | 18950 | 18950 | 18950 | 18950 | 20 |
| 393 | 20250116 | 121400 | 2102552470 | 18940 | 18970 | 18970 | 18940 | 260 |
| 394 | 20250116 | 121300 | 2097627430 | 18970 | 18980 | 18980 | 18950 | 771 |
| 395 | 20250116 | 121200 | 2083013020 | 18970 | 18980 | 18980 | 18970 | 118 |
| 396 | 20250116 | 121100 | 2080773480 | 18980 | 18980 | 18980 | 18980 | 202 |
| 397 | 20250116 | 121000 | 2076939520 | 18980 | 18990 | 18990 | 18980 | 63 |
| 398 | 20250116 | 120900 | 2075743250 | 18990 | 18960 | 18990 | 18960 | 41 |
| 399 | 20250116 | 120800 | 2074965580 | 18960 | 18960 | 18970 | 18950 | 298 |
| 400 | 20250116 | 120700 | 2069313940 | 18970 | 18980 | 18980 | 18970 | 364 |
| 401 | 20250116 | 120600 | 2062408650 | 18980 | 19000 | 19000 | 18980 | 248 |
| 402 | 20250116 | 120500 | 2057700990 | 18980 | 19000 | 19000 | 18980 | 11 |
| 403 | 20250116 | 120400 | 2057492190 | 19000 | 18990 | 19000 | 18990 | 488 |
| 404 | 20250116 | 120300 | 2048224930 | 18980 | 18980 | 18980 | 18980 | 9 |
| 405 | 20250116 | 120200 | 2048054110 | 18990 | 18970 | 18990 | 18970 | 58 |
| 406 | 20250116 | 120100 | 2046953460 | 18980 | 18970 | 18980 | 18970 | 112 |
| 407 | 20250116 | 120000 | 2044828740 | 18960 | 18960 | 18970 | 18960 | 81 |
| 408 | 20250116 | 115900 | 2043292800 | 18960 | 18950 | 18960 | 18950 | 47 |
| 409 | 20250116 | 115800 | 2042402140 | 18950 | 18950 | 18960 | 18950 | 17 |
| 410 | 20250116 | 115700 | 2042079970 | 18940 | 18940 | 18940 | 18930 | 264 |
| 411 | 20250116 | 115600 | 2037079820 | 18910 | 18930 | 18940 | 18910 | 743 |
| 412 | 20250116 | 115500 | 2023022200 | 18930 | 18930 | 18940 | 18920 | 522 |
| 413 | 20250116 | 115400 | 2013142700 | 18930 | 18940 | 18940 | 18930 | 348 |
| 414 | 20250116 | 115300 | 2006553440 | 18940 | 18970 | 18970 | 18940 | 77 |
| 415 | 20250116 | 115200 | 2005093930 | 18970 | 18950 | 18970 | 18950 | 474 |
| 416 | 20250116 | 115100 | 1996107790 | 18960 | 18980 | 18980 | 18960 | 516 |
| 417 | 20250116 | 115000 | 1986319590 | 18980 | 18990 | 18990 | 18970 | 1156 |
| 418 | 20250116 | 114900 | 1964378470 | 18990 | 18980 | 18990 | 18980 | 111 |
| 419 | 20250116 | 114800 | 1962271680 | 18980 | 18980 | 18980 | 18980 | 23 |
| 420 | 20250116 | 114700 | 1961835140 | 18990 | 18990 | 19000 | 18990 | 186 |
| 421 | 20250116 | 114600 | 1958302660 | 18990 | 19010 | 19010 | 18990 | 1026 |
| 422 | 20250116 | 114500 | 1938809480 | 19010 | 19020 | 19020 | 19010 | 336 |
| 423 | 20250116 | 114400 | 1932421900 | 19020 | 19010 | 19020 | 19010 | 133 |
| 424 | 20250116 | 114300 | 1929892340 | 19020 | 19020 | 19020 | 19020 | 1 |
| 425 | 20250116 | 114200 | 1929873320 | 19010 | 19020 | 19020 | 19010 | 101 |
| 426 | 20250116 | 114100 | 1927953300 | 19020 | 19020 | 19020 | 19010 | 30 |
| 427 | 20250116 | 114000 | 1927382800 | 19020 | 19010 | 19020 | 19010 | 17 |
| 428 | 20250116 | 113900 | 1927059570 | 19010 | 19020 | 19020 | 19010 | 43 |
| 429 | 20250116 | 113800 | 1926242110 | 19010 | 19010 | 19010 | 19010 | 291 |
| 430 | 20250116 | 113700 | 1920710200 | 19010 | 19000 | 19010 | 19000 | 123 |
| 431 | 20250116 | 113600 | 1918372080 | 19010 | 19010 | 19010 | 19010 | 41 |
| 432 | 20250116 | 113500 | 1917592670 | 19000 | 19000 | 19000 | 19000 | 52 |
| 433 | 20250116 | 113400 | 1916604670 | 19000 | 19010 | 19010 | 19000 | 30 |
| 434 | 20250116 | 113300 | 1916034470 | 19010 | 19010 | 19010 | 19010 | 50 |
| 435 | 20250116 | 113200 | 1915083970 | 19010 | 19000 | 19010 | 19000 | 54 |
| 436 | 20250116 | 113100 | 1914057530 | 19010 | 19010 | 19010 | 19010 | 147 |
| 437 | 20250116 | 113000 | 1911263060 | 19010 | 19020 | 19020 | 19010 | 158 |
| 438 | 20250116 | 112900 | 1908258030 | 19020 | 19030 | 19030 | 19020 | 21 |
| 439 | 20250116 | 112800 | 1907858500 | 19030 | 19030 | 19030 | 19030 | 21 |
| 440 | 20250116 | 112700 | 1907458870 | 19020 | 19020 | 19020 | 19020 | 163 |
| 441 | 20250116 | 112600 | 1904358610 | 19040 | 19040 | 19040 | 19040 | 52 |
| 442 | 20250116 | 112500 | 1903368530 | 19040 | 19020 | 19040 | 19020 | 917 |
| 443 | 20250116 | 112400 | 1885919690 | 19020 | 19020 | 19020 | 19020 | 259 |
| 444 | 20250116 | 112300 | 1880993510 | 19020 | 19010 | 19020 | 19000 | 852 |
| 445 | 20250116 | 112200 | 1864791620 | 19010 | 19000 | 19010 | 19000 | 113 |
| 446 | 20250116 | 112100 | 1862643590 | 19000 | 19000 | 19000 | 19000 | 23 |
| 447 | 20250116 | 112000 | 1862206590 | 19000 | 19000 | 19000 | 19000 | 10 |
| 448 | 20250116 | 111900 | 1862016590 | 19000 | 19020 | 19020 | 19000 | 1082 |
| 449 | 20250116 | 111800 | 1841458020 | 19000 | 19000 | 19010 | 19000 | 754 |
| 450 | 20250116 | 111700 | 1827125530 | 19010 | 19010 | 19010 | 19000 | 411 |
| 451 | 20250116 | 111600 | 1819313440 | 19010 | 19010 | 19020 | 19010 | 175 |
| 452 | 20250116 | 111500 | 1815986680 | 19010 | 19020 | 19020 | 19010 | 1136 |
| 453 | 20250116 | 111400 | 1794391220 | 19010 | 19020 | 19030 | 19010 | 71 |
| 454 | 20250116 | 111300 | 1793040890 | 19020 | 19040 | 19040 | 19020 | 1202 |
| 455 | 20250116 | 111200 | 1770176770 | 19040 | 19050 | 19050 | 19030 | 324 |
| 456 | 20250116 | 111100 | 1764010430 | 19050 | 19040 | 19050 | 19040 | 91 |
| 457 | 20250116 | 111000 | 1762277280 | 19050 | 19040 | 19050 | 19030 | 162 |
| 458 | 20250116 | 110900 | 1759192780 | 19040 | 19050 | 19050 | 19040 | 126 |
| 459 | 20250116 | 110800 | 1756793680 | 19050 | 19040 | 19050 | 19040 | 98 |
| 460 | 20250116 | 110700 | 1754927460 | 19040 | 19040 | 19040 | 19040 | 170 |
| 461 | 20250116 | 110600 | 1751690660 | 19030 | 19050 | 19050 | 19030 | 36 |
| 462 | 20250116 | 110500 | 1751005520 | 19040 | 19050 | 19050 | 19040 | 265 |
| 463 | 20250116 | 110400 | 1745959850 | 19040 | 19050 | 19060 | 19040 | 702 |
| 464 | 20250116 | 110300 | 1732590320 | 19050 | 19050 | 19050 | 19050 | 266 |
| 465 | 20250116 | 110200 | 1727523020 | 19060 | 19080 | 19080 | 19060 | 337 |
| 466 | 20250116 | 110100 | 1721097440 | 19070 | 19070 | 19070 | 19070 | 60 |
| 467 | 20250116 | 110000 | 1719953240 | 19080 | 19080 | 19080 | 19080 | 35 |
| 468 | 20250116 | 105900 | 1719285440 | 19090 | 19090 | 19090 | 19090 | 6 |
| 469 | 20250116 | 105800 | 1719170900 | 19080 | 19090 | 19100 | 19070 | 439 |
| 470 | 20250116 | 105700 | 1710794180 | 19070 | 19110 | 19110 | 19070 | 566 |
| 471 | 20250116 | 105600 | 1699984220 | 19120 | 19110 | 19130 | 19100 | 160 |
| 472 | 20250116 | 105500 | 1696925620 | 19130 | 19060 | 19130 | 19060 | 65 |
| 473 | 20250116 | 105400 | 1695684760 | 19070 | 19110 | 19120 | 19070 | 621 |
| 474 | 20250116 | 105300 | 1683833940 | 19110 | 19070 | 19110 | 19070 | 734 |
| 475 | 20250116 | 105200 | 1669827450 | 19060 | 19070 | 19070 | 19060 | 43 |
| 476 | 20250116 | 105100 | 1669007500 | 19060 | 19080 | 19080 | 19060 | 312 |
| 477 | 20250116 | 105000 | 1663057460 | 19080 | 19090 | 19090 | 19080 | 158 |
| 478 | 20250116 | 104900 | 1660042320 | 19080 | 19080 | 19080 | 19070 | 173 |
| 479 | 20250116 | 104800 | 1656741510 | 19080 | 19080 | 19080 | 19070 | 671 |
| 480 | 20250116 | 104700 | 1643939130 | 19080 | 19040 | 19080 | 19040 | 438 |
| 481 | 20250116 | 104600 | 1635599130 | 19040 | 19070 | 19080 | 19040 | 366 |
| 482 | 20250116 | 104500 | 1628622980 | 19050 | 19060 | 19060 | 19050 | 33 |
| 483 | 20250116 | 104400 | 1627994310 | 19060 | 19030 | 19060 | 19030 | 474 |
| 484 | 20250116 | 104300 | 1618961670 | 19030 | 19040 | 19060 | 19030 | 1016 |
| 485 | 20250116 | 104200 | 1599609060 | 19050 | 19040 | 19050 | 19040 | 70 |
| 486 | 20250116 | 104100 | 1598275960 | 19040 | 19040 | 19050 | 19040 | 212 |
| 487 | 20250116 | 104000 | 1594239380 | 19040 | 19060 | 19060 | 19040 | 985 |
| 488 | 20250116 | 103900 | 1575483740 | 19040 | 19070 | 19070 | 19040 | 2654 |
| 489 | 20250116 | 103800 | 1524915410 | 19070 | 19070 | 19070 | 19050 | 415 |
| 490 | 20250116 | 103700 | 1517001780 | 19050 | 19080 | 19080 | 19050 | 481 |
| 491 | 20250116 | 103600 | 1507831940 | 19080 | 19090 | 19090 | 19070 | 470 |
| 492 | 20250116 | 103500 | 1498861330 | 19070 | 19070 | 19080 | 19070 | 181 |
| 493 | 20250116 | 103400 | 1495409160 | 19070 | 19070 | 19090 | 19060 | 459 |
| 494 | 20250116 | 103300 | 1486654240 | 19090 | 19100 | 19100 | 19090 | 41 |
| 495 | 20250116 | 103200 | 1485871540 | 19100 | 19110 | 19110 | 19100 | 318 |
| 496 | 20250116 | 103100 | 1479796510 | 19120 | 19140 | 19140 | 19120 | 139 |
| 497 | 20250116 | 103000 | 1477138420 | 19140 | 19150 | 19150 | 19130 | 167 |
| 498 | 20250116 | 102900 | 1473941790 | 19140 | 19150 | 19150 | 19140 | 121 |
| 499 | 20250116 | 102800 | 1471625140 | 19140 | 19150 | 19150 | 19140 | 211 |
| 500 | 20250116 | 102700 | 1467584690 | 19150 | 19160 | 19160 | 19130 | 512 |
| 501 | 20250116 | 102600 | 1457777250 | 19170 | 19160 | 19170 | 19160 | 541 |
| 502 | 20250116 | 102500 | 1447411680 | 19170 | 19180 | 19180 | 19160 | 2082 |
| 503 | 20250116 | 102400 | 1407495880 | 19190 | 19220 | 19220 | 19190 | 1098 |
| 504 | 20250116 | 102300 | 1386421310 | 19230 | 19250 | 19250 | 19220 | 255 |
| 505 | 20250116 | 102200 | 1381518820 | 19260 | 19270 | 19270 | 19260 | 236 |
| 506 | 20250116 | 102100 | 1376971110 | 19290 | 19290 | 19290 | 19290 | 1 |
| 507 | 20250116 | 102000 | 1376951820 | 19300 | 19240 | 19300 | 19220 | 864 |
| 508 | 20250116 | 101900 | 1360316630 | 19230 | 19210 | 19230 | 19180 | 2456 |
| 509 | 20250116 | 101800 | 1313194230 | 19210 | 19220 | 19250 | 19200 | 1173 |
| 510 | 20250116 | 101700 | 1290649130 | 19270 | 19230 | 19300 | 19220 | 510 |
| 511 | 20250116 | 101600 | 1280842630 | 19230 | 19310 | 19310 | 19230 | 715 |
| 512 | 20250116 | 101500 | 1267075640 | 19270 | 19310 | 19340 | 19270 | 197 |
| 513 | 20250116 | 101400 | 1263274900 | 19360 | 19320 | 19370 | 19320 | 29 |
| 514 | 20250116 | 101300 | 1262713760 | 19320 | 19350 | 19350 | 19310 | 167 |
| 515 | 20250116 | 101200 | 1259487010 | 19370 | 19370 | 19370 | 19360 | 151 |
| 516 | 20250116 | 101100 | 1256563150 | 19370 | 19370 | 19370 | 19360 | 88 |
| 517 | 20250116 | 101000 | 1254859150 | 19350 | 19390 | 19400 | 19350 | 108 |
| 518 | 20250116 | 100900 | 1252766450 | 19390 | 19400 | 19400 | 19380 | 104 |
| 519 | 20250116 | 100800 | 1250750080 | 19400 | 19390 | 19400 | 19380 | 927 |
| 520 | 20250116 | 100700 | 1232774800 | 19390 | 19380 | 19400 | 19250 | 1004 |
| 521 | 20250116 | 100600 | 1213335300 | 19380 | 19380 | 19390 | 19360 | 1259 |
| 522 | 20250116 | 100500 | 1188932700 | 19350 | 19390 | 19390 | 19350 | 530 |
| 523 | 20250116 | 100400 | 1178669810 | 19400 | 19400 | 19420 | 19370 | 1397 |
| 524 | 20250116 | 100300 | 1151553950 | 19390 | 19350 | 19420 | 19350 | 1365 |
| 525 | 20250116 | 100200 | 1125083720 | 19350 | 19280 | 19350 | 19280 | 1811 |
| 526 | 20250116 | 100100 | 1090124270 | 19280 | 19230 | 19280 | 19230 | 793 |
| 527 | 20250116 | 100000 | 1074855400 | 19230 | 19230 | 19230 | 19230 | 20 |
| 528 | 20250116 | 095900 | 1074470800 | 19230 | 19200 | 19230 | 19200 | 241 |
| 529 | 20250116 | 095800 | 1069841190 | 19200 | 19200 | 19200 | 19200 | 427 |
| 530 | 20250116 | 095700 | 1061642790 | 19200 | 19220 | 19240 | 19200 | 47 |
| 531 | 20250116 | 095600 | 1060739770 | 19200 | 19220 | 19240 | 19200 | 206 |
| 532 | 20250116 | 095500 | 1056780660 | 19230 | 19220 | 19230 | 19220 | 70 |
| 533 | 20250116 | 095400 | 1055434860 | 19200 | 19170 | 19240 | 19160 | 643 |
| 534 | 20250116 | 095300 | 1043096770 | 19170 | 19160 | 19170 | 19160 | 44 |
| 535 | 20250116 | 095200 | 1042253310 | 19190 | 19190 | 19210 | 19190 | 241 |
| 536 | 20250116 | 095100 | 1037628240 | 19200 | 19200 | 19200 | 19190 | 213 |
| 537 | 20250116 | 095000 | 1033539450 | 19200 | 19200 | 19200 | 19190 | 151 |
| 538 | 20250116 | 094900 | 1030641550 | 19210 | 19220 | 19220 | 19210 | 145 |
| 539 | 20250116 | 094800 | 1027856000 | 19220 | 19190 | 19250 | 19190 | 653 |
| 540 | 20250116 | 094700 | 1015297270 | 19190 | 19140 | 19230 | 19140 | 1573 |
| 541 | 20250116 | 094600 | 985121810 | 19050 | 19130 | 19160 | 19050 | 730 |
| 542 | 20250116 | 094500 | 971167210 | 19040 | 19040 | 19130 | 19030 | 946 |
| 543 | 20250116 | 094400 | 953121990 | 19030 | 19140 | 19140 | 19010 | 1582 |
| 544 | 20250116 | 094300 | 922913870 | 19140 | 19150 | 19150 | 19110 | 1275 |
| 545 | 20250116 | 094200 | 898518550 | 19140 | 19140 | 19140 | 19140 | 31 |
| 546 | 20250116 | 094100 | 897925210 | 19140 | 19160 | 19210 | 19140 | 894 |
| 547 | 20250116 | 094000 | 880804830 | 19220 | 19210 | 19220 | 19180 | 1016 |
| 548 | 20250116 | 093900 | 861294420 | 19210 | 19210 | 19210 | 19150 | 1561 |
| 549 | 20250116 | 093800 | 831362650 | 19210 | 19220 | 19220 | 19210 | 68 |
| 550 | 20250116 | 093700 | 830056090 | 19220 | 19210 | 19220 | 19210 | 50 |
| 551 | 20250116 | 093600 | 829095580 | 19220 | 19220 | 19220 | 19220 | 48 |
| 552 | 20250116 | 093500 | 828173020 | 19220 | 19220 | 19260 | 19210 | 747 |
| 553 | 20250116 | 093400 | 813816750 | 19220 | 19200 | 19220 | 19190 | 935 |
| 554 | 20250116 | 093300 | 795865700 | 19200 | 19270 | 19270 | 19200 | 1686 |
| 555 | 20250116 | 093200 | 763468610 | 19270 | 19230 | 19270 | 19230 | 268 |
| 556 | 20250116 | 093100 | 758312070 | 19230 | 19270 | 19270 | 19230 | 70 |
| 557 | 20250116 | 093000 | 756965480 | 19270 | 19260 | 19270 | 19260 | 623 |
| 558 | 20250116 | 092900 | 744960580 | 19270 | 19260 | 19270 | 19230 | 637 |
| 559 | 20250116 | 092800 | 732701660 | 19260 | 19240 | 19270 | 19240 | 1691 |
| 560 | 20250116 | 092700 | 700149860 | 19240 | 19230 | 19240 | 19220 | 89 |
| 561 | 20250116 | 092600 | 698438520 | 19220 | 19260 | 19260 | 19210 | 546 |
| 562 | 20250116 | 092500 | 687936600 | 19260 | 19230 | 19260 | 19220 | 136 |
| 563 | 20250116 | 092400 | 685319260 | 19250 | 19220 | 19250 | 19210 | 2005 |
| 564 | 20250116 | 092300 | 646782960 | 19220 | 19290 | 19290 | 19220 | 876 |
| 565 | 20250116 | 092200 | 629931590 | 19290 | 19340 | 19340 | 19270 | 3152 |
| 566 | 20250116 | 092100 | 569105500 | 19330 | 19340 | 19350 | 19320 | 546 |
| 567 | 20250116 | 092000 | 558554900 | 19360 | 19390 | 19390 | 19350 | 541 |
| 568 | 20250116 | 091900 | 548071320 | 19400 | 19390 | 19400 | 19320 | 715 |
| 569 | 20250116 | 091800 | 534238530 | 19390 | 19340 | 19390 | 19340 | 253 |
| 570 | 20250116 | 091700 | 529343110 | 19330 | 19320 | 19350 | 19320 | 615 |
| 571 | 20250116 | 091600 | 517460070 | 19320 | 19360 | 19400 | 19310 | 1034 |
| 572 | 20250116 | 091500 | 497449690 | 19360 | 19390 | 19410 | 19360 | 1328 |
| 573 | 20250116 | 091400 | 471713430 | 19380 | 19380 | 19430 | 19370 | 212 |
| 574 | 20250116 | 091300 | 467602910 | 19450 | 19450 | 19450 | 19370 | 652 |
| 575 | 20250116 | 091200 | 454935470 | 19450 | 19500 | 19500 | 19440 | 66 |
| 576 | 20250116 | 091100 | 453649450 | 19500 | 19500 | 19520 | 19490 | 1056 |
| 577 | 20250116 | 091000 | 433050850 | 19500 | 19490 | 19520 | 19470 | 2909 |
| 578 | 20250116 | 090900 | 376336010 | 19480 | 19350 | 19480 | 19350 | 1147 |
| 579 | 20250116 | 090800 | 354080280 | 19350 | 19350 | 19350 | 19310 | 518 |
| 580 | 20250116 | 090700 | 344070480 | 19350 | 19350 | 19400 | 19350 | 3260 |
| 581 | 20250116 | 090600 | 280865960 | 19380 | 19340 | 19390 | 19300 | 1269 |
| 582 | 20250116 | 090500 | 256295170 | 19320 | 19360 | 19360 | 19300 | 1686 |
| 583 | 20250116 | 090400 | 223734410 | 19360 | 19390 | 19450 | 19350 | 339 |
| 584 | 20250116 | 090300 | 217166950 | 19450 | 19430 | 19500 | 19380 | 3590 |
| 585 | 20250116 | 090200 | 147388220 | 19430 | 19500 | 19520 | 19430 | 2376 |
| 586 | 20250116 | 090100 | 101136760 | 19510 | 19480 | 19540 | 19460 | 2093 |
| 587 | 20250116 | 090000 | 60307410 | 19480 | 19310 | 19500 | 19310 | 3114 |