KissMeData/005440/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	5220	5140	5260	5070	228033	1179314370	00	0.00	N	2	80
3	20250219	5140	5100	5140	5050	82166	420192790	00	0.00	N	2	40
4	20250218	5100	5110	5140	5060	122806	626437210	00	0.00	N	2	10
5	20250217	5090	5000	5130	5000	119447	608423670	00	0.00	N	2	100
6	20250214	4990	4975	5050	4955	95252	475674145	00	0.00	N	2	10
7	20250213	4980	5030	5030	4960	57745	288187420	00	0.00	N	5	-40
8	20250212	5020	5060	5150	5000	126857	642840060	00	0.00	N	5	-30
9	20250211	5050	4975	5070	4930	95287	476969570	00	0.00	N	2	95
10	20250210	4955	5010	5040	4930	86507	431134535	00	0.00	N	5	-45
11	20250207	5000	5120	5160	4940	137695	690185250	00	0.00	N	5	-130
12	20250206	5130	5010	5190	5010	242640	1245406340	00	0.00	N	2	120
13	20250205	5010	4840	5060	4805	163647	818183750	00	0.00	N	2	195
14	20250204	4815	4800	4840	4780	65145	312756870	00	0.00	N	2	50
15	20250203	4765	4930	4930	4745	144191	688714680	00	0.00	N	5	-120
16	20250131	4885	4865	4965	4865	108920	534199470	00	0.00	N	5	-10
17	20250124	4895	4905	4950	4855	64904	317279185	00	0.00	N	2	10
18	20250123	4885	4960	5050	4855	105098	516515595	00	0.00	N	5	-75
19	20250122	4960	5010	5050	4935	79795	398635015	00	0.00	N	5	-40
20	20250121	5000	4830	5000	4830	163494	805325045	00	0.00	N	2	140
21	20250120	4860	4780	4895	4740	139989	676812145	00	0.00	N	2	90
22	20250117	4770	4750	4815	4735	124024	591442065	00	0.00	N	2	15
23	20250116	4755	4755	4785	4720	56504	267470050	00	0.00	N	2	25
24	20250115	4730	4790	4825	4725	76778	365457280	00	0.00	N	5	-70
25	20250114	4800	4755	4810	4735	70402	336220730	00	0.00	N	2	55
26	20250113	4745	4770	4815	4700	108300	512854685	00	0.00	N	5	-25
27	20250110	4770	4800	4810	4725	136161	648409195	00	0.00	N	5	-5
28	20250109	4775	4885	4885	4760	153832	738649260	00	0.00	N	5	-70
29	20250108	4845	4835	4890	4830	97996	476327380	00	0.00	N	5	-10
30	20250107	4855	4835	4925	4825	81461	395596620	00	0.00	N	2	25
31	20250106	4830	4960	4960	4815	144439	700207350	00	0.00	N	5	-130
32	20250103	4960	4880	5020	4865	99619	493796875	00	0.00	N	2	80
33	20250102	4880	4885	4910	4830	79838	388130950	00	0.00	N	5	-5
34	20241230	4885	4980	5000	4870	196118	965112050	00	0.00	N	5	-105
35	20241227	4990	5060	5060	4890	184335	919235550	00	0.00	N	5	-70
36	20241226	5060	5130	5250	5000	235573	1206130930	00	0.00	N	5	-40
37	20241224	5100	5080	5190	5040	151584	773910130	00	0.00	N	2	20
38	20241223	5080	4995	5140	4995	127164	646839810	00	0.00	N	2	130
39	20241220	4950	5000	5030	4910	127157	631177900	00	0.00	N	5	-70
40	20241219	5020	5010	5120	4995	82533	415436385	00	0.00	N	5	-90
41	20241218	5110	5230	5270	5060	136280	700267860	00	0.00	N	5	-10
42	20241217	5120	5050	5160	5040	128993	657061960	00	0.00	N	2	70
43	20241216	5050	5160	5200	4985	99183	507288550	00	0.00	N	5	-110
44	20241213	5160	4990	5180	4990	180153	920656625	00	0.00	N	2	140
45	20241212	5020	4845	5050	4845	201439	997027190	00	0.00	N	2	175
46	20241211	4845	4730	4855	4630	146099	702215690	00	0.00	N	2	150
47	20241210	4695	4730	4870	4500	248332	1174781640	00	0.00	N	5	-75
48	20241209	4770	4905	4905	4770	216228	1039925745	00	0.00	N	5	-230
49	20241206	5000	5120	5300	4925	343520	1725182055	00	0.00	N	5	-190
50	20241205	5190	5110	5190	5080	169728	871281610	00	0.00	N	2	80
51	20241204	5110	5150	5260	5090	293127	1513980370	00	0.00	N	5	-160
52	20241203	5270	5200	5340	5120	286738	1511002810	00	0.00	N	2	90
53	20241202	5180	5150	5220	5010	279116	1430540830	00	0.00	N	2	30
54	20241129	5150	5100	5260	5030	370396	1911903530	00	0.00	N	5	-20
55	20241128	5170	4880	5270	4870	776914	3998611560	00	0.00	N	2	265
56	20241127	4905	4880	4960	4840	164112	805023710	00	0.00	N	2	20
57	20241126	4885	4790	4910	4750	171285	829183930	00	0.00	N	2	115
58	20241125	4770	4740	4800	4705	65202	310634275	00	0.00	N	5	-20
59	20241122	4790	4820	4825	4730	62611	298702690	00	0.00	N	5	-5
60	20241121	4795	4725	4835	4675	128900	616632460	00	0.00	N	2	95
61	20241120	4700	4735	4770	4660	111648	525078355	00	0.00	N	5	-25
62	20241119	4725	4650	4755	4640	66309	312201975	00	0.00	N	2	75
63	20241118	4650	4665	4785	4645	84061	394584730	00	0.00	N	5	-15
64	20241115	4665	4675	4730	4625	92517	433144975	00	0.00	N	5	-10
65	20241114	4675	4575	4705	4510	219667	1005716730	00	0.00	N	2	130
66	20241113	4545	4650	4660	4540	149879	687010845	00	0.00	N	5	-105
67	20241112	4650	4830	4835	4620	213830	1006881890	00	0.00	N	5	-180
68	20241111	4830	4910	4955	4770	246269	1190408830	00	0.00	N	5	-90
69	20241108	4920	5000	5020	4850	218438	1075427155	00	0.00	N	5	-60
70	20241107	4980	4860	5060	4825	332315	1650799690	00	0.00	N	2	110
71	20241106	4870	4880	4990	4855	312852	1538754805	00	0.00	N	5	-60
72	20241105	4930	4540	4960	4535	686971	3296325400	00	0.00	N	2	400
73	20241104	4530	4390	4590	4390	195664	880119760	00	0.00	N	2	110
74	20241101	4420	4485	4520	4410	85749	381070875	00	0.00	N	5	-65
75	20241031	4485	4505	4540	4450	82794	371997135	00	0.00	N	5	-20
76	20241030	4505	4545	4545	4490	41025	185003680	00	0.00	N	5	-40
77	20241029	4545	4490	4585	4475	100142	454863025	00	0.00	N	2	50
78	20241028	4495	4355	4500	4355	95817	424729335	00	0.00	N	2	115
79	20241025	4380	4375	4425	4375	52885	232230410	00	0.00	N	3	0
80	20241024	4380	4365	4420	4365	63150	277272415	00	0.00	N	5	-40
81	20241023	4420	4370	4425	4340	87182	381720345	00	0.00	N	2	50
82	20241022	4370	4415	4435	4370	116759	513404980	00	0.00	N	5	-45
83	20241021	4415	4455	4480	4390	94615	418200240	00	0.00	N	5	-40
84	20241018	4455	4560	4595	4430	142693	641259625	00	0.00	N	5	-105
85	20241017	4560	4540	4585	4535	58479	266753040	00	0.00	N	2	25
86	20241016	4535	4560	4565	4525	56351	255752110	00	0.00	N	5	-35
87	20241015	4570	4470	4595	4420	245139	1113842380	00	0.00	N	2	130
88	20241014	4440	4430	4465	4320	93074	411380160	00	0.00	N	2	10
89	20241011	4430	4410	4455	4380	92683	408304350	00	0.00	N	2	15
90	20241010	4415	4425	4480	4405	61263	271820370	00	0.00	N	3	0
91	20241008	4415	4425	4480	4385	113964	505758635	00	0.00	N	5	-40
92	20241007	4455	4530	4530	4455	145350	650645380	00	0.00	N	5	-20
93	20241004	4475	4470	4510	4390	159574	712505135	00	0.00	N	2	10
94	20241002	4465	4590	4590	4460	287901	1289635970	00	0.00	N	5	-125
95	20240930	4590	4635	4660	4570	214622	989202905	00	0.00	N	5	-30
96	20240927	4620	4725	4725	4580	286427	1321768875	00	0.00	N	5	-40
97	20240926	4660	4700	4750	4560	707457	3263431315	00	0.00	N	5	-40
98	20240925	4700	5080	5120	4630	1066890	5140862685	00	0.00	N	5	-420
99	20240924	5120	5050	5160	4940	500703	2526014735	00	0.00	N	2	70
100	20240923	5050	5100	5170	4990	382727	1946593790	00	0.00	N	5	-20
101	20240920	5070	4995	5070	4930	299166	1501001040	00	0.00	N	2	125
102	20240919	4945	4980	5020	4945	135561	674343325	00	0.00	N	5	-35
103	20240913	4980	4780	4995	4740	227095	1120044405	00	0.00	N	2	195
104	20240912	4785	4890	4890	4730	172762	825820665	00	0.00	N	5	-60
105	20240911	4845	4995	5060	4825	237097	1161047485	00	0.00	N	5	-145
106	20240910	4990	5040	5040	4975	325846	1633064145	00	0.00	N	5	-10
107	20240909	5000	4850	5030	4850	463749	2305379925	00	0.00	N	2	80
108	20240906	4920	5040	5040	4770	626243	3058482505	00	0.00	N	5	-130
109	20240905	5050	4655	5090	4655	1254693	6255143575	00	0.00	N	2	405
110	20240904	4645	4660	4695	4550	217829	1006970720	00	0.00	N	5	-105
111	20240903	4750	4645	4845	4600	382574	1818118655	00	0.00	N	2	175
112	20240902	4575	4655	4680	4550	85844	394164520	00	0.00	N	5	-40
113	20240830	4615	4655	4750	4600	86949	402470610	00	0.00	N	5	-40
114	20240829	4655	4695	4775	4650	123610	579963870	00	0.00	N	5	-55
115	20240828	4710	4830	4840	4670	212532	1003980740	00	0.00	N	5	-140
116	20240827	4850	4800	4850	4750	197363	949673300	00	0.00	N	2	35
117	20240826	4815	4745	4840	4640	621510	2963756870	00	0.00	N	2	130
118	20240823	4685	4435	4685	4435	616785	2852545485	00	0.00	N	2	230
119	20240822	4455	4415	4470	4400	66548	295277310	00	0.00	N	2	30
120	20240821	4425	4480	4505	4390	173527	768949400	00	0.00	N	5	-100
121	20240820	4525	4400	4555	4355	306773	1369063320	00	0.00	N	2	170
122	20240819	4355	4335	4420	4310	151554	662607310	00	0.00	N	2	20
123	20240816	4335	4320	4350	4280	118277	510022955	00	0.00	N	2	35
124	20240814	4300	4265	4305	4265	52300	223794260	00	0.00	N	2	55
125	20240813	4245	4275	4340	4245	73152	312342245	00	0.00	N	5	-55
126	20240812	4300	4275	4320	4250	144249	616025555	00	0.00	N	5	-5
127	20240809	4305	4280	4705	4215	1126100	4959813295	00	0.00	N	2	100
128	20240808	4205	4110	4205	4080	83904	349051420	00	0.00	N	2	60
129	20240807	4145	4070	4160	4060	125114	515172885	00	0.00	N	2	85
130	20240806	4060	4010	4125	4005	103091	419058540	00	0.00	N	2	100
131	20240805	3960	4240	4245	3855	240817	979960885	00	0.00	N	5	-320
132	20240802	4280	4355	4390	4090	131001	560642600	00	0.00	N	5	-140
133	20240801	4420	4375	4420	4375	48354	212818360	00	0.00	N	2	45
134	20240731	4375	4365	4435	4355	58253	255253565	00	0.00	N	3	0
135	20240730	4375	4455	4480	4365	131920	582224700	00	0.00	N	5	-115
136	20240729	4490	4310	4490	4295	311847	1379323195	00	0.00	N	2	185
137	20240726	4305	4110	4320	4110	131815	559593250	00	0.00	N	2	180
138	20240725	4125	4185	4185	4090	78741	323945990	00	0.00	N	5	-55
139	20240724	4180	4250	4250	4165	139379	585311415	00	0.00	N	5	-70
140	20240723	4250	4280	4340	4235	105577	449591640	00	0.00	N	5	-30
141	20240722	4280	4300	4325	4265	150010	642269685	00	0.00	N	5	-55
142	20240719	4335	4420	4420	4290	138673	600660170	00	0.00	N	5	-85
143	20240718	4420	4415	4495	4340	127743	562371045	00	0.00	N	5	-40
144	20240717	4460	4465	4485	4390	140093	622414130	00	0.00	N	5	-5
145	20240716	4465	4375	4465	4345	172865	765927340	00	0.00	N	2	115
146	20240715	4350	4355	4370	4295	71890	312193985	00	0.00	N	2	60
147	20240712	4290	4290	4350	4290	125141	538278675	00	0.00	N	5	-15
148	20240711	4305	4380	4380	4300	71927	309807385	00	0.00	N	3	0
149	20240710	4305	4340	4345	4295	75852	326549475	00	0.00	N	5	-10
150	20240709	4315	4335	4385	4305	55772	240639395	00	0.00	N	5	-30
151	20240708	4345	4365	4395	4300	114566	496571735	00	0.00	N	5	-10
152	20240705	4355	4345	4380	4315	73994	321675895	00	0.00	N	2	55
153	20240704	4300	4380	4380	4280	87587	376456560	00	0.00	N	5	-35
154	20240703	4335	4330	4385	4300	118466	514062075	00	0.00	N	2	5
155	20240702	4330	4360	4380	4270	104853	452461460	00	0.00	N	5	-45
156	20240701	4375	4545	4555	4365	155328	685522630	00	0.00	N	5	-135
157	20240628	4510	4390	4520	4390	156614	701799635	00	0.00	N	2	120
158	20240627	4390	4450	4450	4340	114046	500202990	00	0.00	N	5	-55
159	20240626	4445	4480	4480	4385	100805	445802340	00	0.00	N	5	-15
160	20240625	4460	4410	4535	4400	234393	1042831860	00	0.00	N	2	15
161	20240624	4445	4565	4640	4430	269609	1215727535	00	0.00	N	5	-65
162	20240621	4510	4470	4535	4455	116438	524980795	00	0.00	N	2	40
163	20240620	4470	4455	4515	4450	82556	369226150	00	0.00	N	2	15
164	20240619	4455	4475	4525	4455	135435	609007455	00	0.00	N	5	-20
165	20240618	4475	4375	4480	4375	166060	739744310	00	0.00	N	2	105
166	20240617	4370	4445	4450	4345	213955	936694095	00	0.00	N	5	-25
167	20240614	4395	4235	4395	4235	183606	797472460	00	0.00	N	2	165
168	20240613	4230	4385	4420	4230	181092	776227640	00	0.00	N	5	-145
169	20240612	4375	4320	4400	4275	128614	561912330	00	0.00	N	2	60
170	20240611	4315	4365	4370	4285	139967	602669430	00	0.00	N	5	-50
171	20240610	4365	4325	4380	4305	73490	318062170	00	0.00	N	2	40
172	20240607	4325	4355	4440	4325	168119	731784990	00	0.00	N	5	-55
173	20240605	4380	4475	4515	4340	275489	1208888410	00	0.00	N	5	-100
174	20240604	4480	4635	4640	4310	186353	840081155	00	0.00	N	5	-130
175	20240603	4610	4590	4670	4555	141215	654102230	00	0.00	N	2	40
176	20240531	4570	4505	4595	4470	114781	522773260	00	0.00	N	2	70
177	20240530	4500	4520	4530	4480	47627	214574135	00	0.00	N	5	-20
178	20240529	4520	4500	4580	4450	119482	541164755	00	0.00	N	2	35
179	20240528	4485	4525	4550	4420	172725	774820265	00	0.00	N	5	-45
180	20240527	4530	4525	4590	4495	85302	387603860	00	0.00	N	5	-10
181	20240524	4540	4520	4580	4475	98900	447038065	00	0.00	N	2	15
182	20240523	4525	4565	4625	4525	94270	430076475	00	0.00	N	5	-80
183	20240522	4605	4625	4705	4555	317726	1468669675	00	0.00	N	2	10
184	20240521	4595	4695	4730	4585	184339	852558735	00	0.00	N	5	-100
185	20240520	4695	4660	4730	4655	143492	672794205	00	0.00	N	2	25
186	20240517	4670	4730	4735	4625	233227	1084639135	00	0.00	N	5	-70
187	20240516	4740	4810	4810	4660	307144	1449091840	00	0.00	N	5	-75
188	20240514	4815	4805	4850	4790	201439	969992440	00	0.00	N	5	-15
189	20240513	4830	4830	4880	4780	184840	893898770	00	0.00	N	5	-15
190	20240510	4845	4825	4920	4725	302165	1457262220	00	0.00	N	2	25
191	20240509	4820	4725	4845	4720	209218	1003615695	00	0.00	N	2	95
192	20240508	4725	4700	4760	4640	171535	808484915	00	0.00	N	2	25
193	20240507	4700	4660	4710	4605	137335	639033805	00	0.00	N	2	65
194	20240503	4635	4820	4840	4565	509233	2369474495	00	0.00	N	5	-225
195	20240502	4860	4815	4875	4710	295212	1411757955	00	0.00	N	2	5
196	20240430	4855	4675	4880	4675	341552	1644347810	00	0.00	N	2	150
197	20240429	4705	4780	4780	4630	249423	1167784990	00	0.00	N	5	-5
198	20240426	4710	4695	4780	4670	196249	925341915	00	0.00	N	2	40
199	20240425	4670	4615	4840	4575	297298	1410382890	00	0.00	N	2	55
200	20240424	4615	4690	4690	4580	150219	692919050	00	0.00	N	2	5
201	20240423	4610	4680	4810	4610	291439	1374945110	00	0.00	N	5	-75
202	20240422	4685	4410	4705	4410	383549	1770249100	00	0.00	N	2	275
203	20240419	4410	4520	4535	4335	128689	568712845	00	0.00	N	5	-125
204	20240418	4535	4295	4540	4290	225232	1009097235	00	0.00	N	2	170
205	20240417	4365	4310	4440	4270	292365	1278410120	00	0.00	N	2	60
206	20240416	4305	4380	4405	4280	190538	820342155	00	0.00	N	5	-75
207	20240415	4380	4400	4435	4275	178233	774965800	00	0.00	N	5	-65
208	20240412	4445	4530	4535	4415	131420	584232480	00	0.00	N	5	-5
209	20240411	4450	4500	4545	4410	158405	707342890	00	0.00	N	5	-125
210	20240409	4575	4505	4680	4500	219778	998070650	00	0.00	N	2	60
211	20240408	4515	4545	4545	4445	230424	1036661380	00	0.00	N	5	-30
212	20240405	4545	4665	4715	4535	333339	1529327145	00	0.00	N	5	-185
213	20240404	4730	4730	4815	4580	911455	4295556365	00	0.00	N	2	5
214	20240403	4725	4315	4755	4250	1680900	7719402375	00	0.00	N	2	410
215	20240402	4315	4415	4425	4290	223969	976412795	00	0.00	N	5	-65
216	20240401	4380	4300	4390	4250	287641	1240892480	00	0.00	N	2	120
217	20240329	4260	4385	4385	4245	334453	1434944380	00	0.00	N	5	-75
218	20240328	4335	4290	4410	4260	337281	1472193755	00	0.00	N	2	25
219	20240327	4310	4310	4330	4230	232661	997061825	00	0.00	N	2	5
220	20240326	4305	4440	4490	4305	349789	1522097360	00	0.00	N	5	-135
221	20240325	4440	4575	4575	4440	272651	1222814750	00	0.00	N	5	-110
222	20240322	4550	4395	4550	4375	561436	2525256245	00	0.00	N	2	140
223	20240321	4410	4360	4460	4315	495157	2187048450	00	0.00	N	2	65
224	20240320	4345	4305	4385	4275	600173	2603670740	00	0.00	N	2	50
225	20240319	4295	4240	4360	4155	669368	2879313545	00	0.00	N	2	90
226	20240318	4205	4110	4250	4065	440754	1847001860	00	0.00	N	2	100
227	20240315	4105	4140	4235	4105	659977	2739950815	00	0.00	N	2	5
228	20240314	4100	4010	4160	3990	433034	1770901005	00	0.00	N	2	95
229	20240313	4005	4050	4055	3975	343844	1376540775	00	0.00	N	5	-55
230	20240312	4060	4090	4200	3995	377057	1522816145	00	0.00	N	5	-20
231	20240311	4080	4100	4140	4040	229688	935761925	00	0.00	N	5	-40
232	20240308	4120	4120	4175	4090	222896	920098610	00	0.00	N	2	20
233	20240307	4100	4190	4195	4070	316184	1297007740	00	0.00	N	5	-85
234	20240306	4185	4170	4185	4105	359749	1487518335	00	0.00	N	5	-5
235	20240305	4190	4285	4300	4180	443872	1870143585	00	0.00	N	5	-95
236	20240304	4285	4315	4420	4250	393035	1687846095	00	0.00	N	2	50
237	20240229	4235	4305	4305	4215	274008	1164104145	00	0.00	N	5	-80
238	20240228	4315	4265	4320	4190	323970	1383413215	00	0.00	N	2	60
239	20240227	4255	4285	4340	4170	367909	1568137480	00	0.00	N	5	-30
240	20240226	4285	4400	4400	4180	774782	3311502385	00	0.00	N	5	-135
241	20240223	4420	4540	4615	4335	822228	3653642240	00	0.00	N	5	-100
242	20240222	4520	4565	4605	4450	680895	3076470445	00	0.00	N	5	-45
243	20240221	4565	4770	4845	4560	722368	3361992960	00	0.00	N	5	-210
244	20240220	4775	4875	4900	4690	694904	3335013390	00	0.00	N	5	-130
245	20240219	4905	4630	5070	4590	2315243	11297112650	00	0.00	N	2	275
246	20240216	4630	4700	4740	4525	1354168	6194807220	00	0.00	N	5	-70
247	20240215	4700	4810	4810	4600	766148	3599343175	00	0.00	N	5	-100
248	20240214	4800	4805	4945	4775	721519	3496545435	00	0.00	N	5	-70
249	20240213	4870	4960	5050	4850	1343693	6587707980	00	0.00	N	5	-95
250	20240208	4965	5320	5320	4925	2365448	11978193240	00	0.00	N	5	-315
251	20240207	5280	5100	5470	5040	2376285	12596186540	00	0.00	N	2	280
252	20240206	5000	4870	5190	4860	2031222	10258359110	00	0.00	N	2	90
253	20240205	4910	4700	5060	4600	2683113	12985791165	00	0.00	N	2	205
254	20240202	4705	4455	5180	4275	5641977	26542680780	00	0.00	N	2	250
255	20240201	4455	4120	4555	4120	4480067	19589010360	00	0.00	N	2	335
256	20240131	4120	4075	4165	4040	923551	3789793960	00	0.00	N	2	15
257	20240130	4105	3745	4340	3715	5374062	21915136245	00	0.00	N	2	365
258	20240129	3740	3545	3770	3530	476843	1759979775	00	0.00	N	2	210
259	20240126	3530	3565	3590	3525	60427	214441930	00	0.00	N	5	-35
260	20240125	3565	3515	3575	3515	118598	421462560	00	0.00	N	2	55
261	20240124	3510	3500	3545	3475	88257	310275460	00	0.00	N	2	10
262	20240123	3500	3495	3505	3450	90025	313860225	00	0.00	N	2	5
263	20240122	3495	3480	3495	3425	78949	272829970	00	0.00	N	2	35
264	20240119	3460	3385	3475	3385	75914	261908165	00	0.00	N	2	70
265	20240118	3390	3370	3395	3360	65644	221479080	00	0.00	N	2	20
266	20240117	3370	3460	3460	3340	186547	630891255	00	0.00	N	5	-90
267	20240116	3460	3460	3470	3440	51500	177743085	00	0.00	N	5	-5
268	20240115	3465	3475	3475	3440	53021	183227775	00	0.00	N	3	0
269	20240112	3465	3475	3495	3455	36238	125638585	00	0.00	N	5	-5
270	20240111	3470	3480	3500	3445	94761	328580845	00	0.00	N	2	5
271	20240110	3465	3455	3485	3450	71189	247051410	00	0.00	N	2	5
272	20240109	3460	3455	3485	3455	66966	232042210	00	0.00	N	2	5
273	20240108	3455	3470	3510	3430	147595	509622780	00	0.00	N	5	-40
274	20240105	3495	3510	3525	3490	129785	455540940	00	0.00	N	5	-25
275	20240104	3520	3550	3565	3505	119800	423174170	00	0.00	N	5	-25
276	20240103	3545	3600	3610	3540	219363	780987460	00	0.00	N	5	-60
277	20240102	3605	3655	3655	3605	123290	445986595	00	0.00	N	5	-35
278	20231228	3640	3635	3655	3600	107043	388061480	00	0.00	N	2	5
279	20231227	3635	3750	3790	3630	296893	1087203560	02	0.00	N	5	-185
280	20231226	3820	3830	3830	3775	246795	938876135	00	0.00	N	2	15
281	20231222	3805	3745	3820	3735	348156	1317630120	00	0.00	N	2	80
282	20231221	3725	3755	3755	3700	109758	408881855	00	0.00	N	5	-20
283	20231220	3745	3750	3775	3725	171594	642216395	00	0.00	N	3	0
284	20231219	3745	3660	3770	3650	187540	698052500	00	0.00	N	2	90
285	20231218	3655	3675	3685	3645	189532	694836390	00	0.00	N	2	5
286	20231215	3650	3700	3705	3650	311285	1144087760	00	0.00	N	5	-45
287	20231214	3695	3670	3695	3640	182908	669659500	00	0.00	N	2	40
288	20231213	3655	3685	3685	3645	148905	544558230	00	0.00	N	5	-30
289	20231212	3685	3675	3705	3655	151536	557718140	00	0.00	N	2	15
290	20231211	3670	3675	3680	3650	99154	363039345	00	0.00	N	5	-5
291	20231208	3675	3760	3780	3655	300528	1108197610	00	0.00	N	5	-95
292	20231207	3770	3785	3800	3735	194193	730807340	00	0.00	N	2	10
293	20231206	3760	3745	3800	3745	44038	165768830	00	0.00	N	5	-10
294	20231205	3770	3790	3795	3730	80762	303812555	00	0.00	N	2	10
295	20231204	3760	3800	3800	3730	53797	202436330	00	0.00	N	5	-25
296	20231201	3785	3800	3830	3765	105998	403729920	00	0.00	N	5	-15
297	20231130	3800	3710	3815	3710	108343	408673675	00	0.00	N	2	75
298	20231129	3725	3760	3760	3690	128708	477760235	00	0.00	N	5	-35
299	20231128	3760	3855	3855	3750	181272	684189835	00	0.00	N	5	-75
300	20231127	3835	3820	3875	3760	112495	427577225	00	0.00	N	2	20
301	20231124	3815	3855	3875	3775	82460	313504640	00	0.00	N	2	5
302	20231123	3810	3850	3880	3800	105623	406374150	00	0.00	N	5	-40
303	20231122	3850	3795	3870	3765	180336	692698815	00	0.00	N	2	50
304	20231121	3800	3695	3815	3695	217671	821819390	00	0.00	N	2	80
305	20231120	3720	3655	3735	3625	128027	470765985	00	0.00	N	2	65
306	20231117	3655	3630	3680	3575	87361	316626800	00	0.00	N	2	25
307	20231116	3630	3645	3665	3610	96806	351225475	00	0.00	N	5	-15
308	20231115	3645	3690	3690	3615	140133	509536880	00	0.00	N	2	5
309	20231114	3640	3630	3670	3605	89296	324150135	00	0.00	N	2	10
310	20231113	3630	3700	3700	3600	185183	672270300	00	0.00	N	5	-65
311	20231110	3695	3635	3700	3605	229978	845048660	00	0.00	N	2	60
312	20231109	3635	3650	3925	3615	2238132	8440267935	00	0.00	N	2	40
313	20231108	3595	3535	3605	3500	108125	383987685	00	0.00	N	2	60
314	20231107	3535	3570	3570	3495	124404	437802800	00	0.00	N	5	-10
315	20231106	3545	3580	3605	3540	80251	285280450	00	0.00	N	5	-5
316	20231103	3550	3550	3590	3535	113996	406068225	00	0.00	N	2	10
317	20231102	3540	3555	3585	3525	114519	406536480	00	0.00	N	5	-15
318	20231101	3555	3490	3565	3490	140622	498116960	00	0.00	N	2	75
319	20231031	3480	3480	3545	3460	137354	482137660	00	0.00	N	3	0
320	20231030	3480	3395	3480	3395	86571	298442010	00	0.00	N	2	85
321	20231027	3395	3400	3440	3395	39677	135628795	00	0.00	N	5	-35
322	20231026	3430	3410	3435	3380	101931	347019070	00	0.00	N	5	-15
323	20231025	3445	3385	3465	3365	224314	766958730	00	0.00	N	2	60
324	20231024	3385	3315	3390	3290	111218	368661140	00	0.00	N	2	70
325	20231023	3315	3330	3330	3300	176669	585366540	00	0.00	N	5	-20
326	20231020	3335	3365	3365	3315	212560	708817930	00	0.00	N	5	-35
327	20231019	3370	3355	3400	3335	182671	612682940	00	0.00	N	3	0
328	20231018	3370	3390	3405	3370	265045	895750725	00	0.00	N	5	-15
329	20231017	3385	3400	3425	3365	299722	1014595220	00	0.00	N	5	-20
330	20231016	3405	3400	3415	3385	57874	196860810	00	0.00	N	2	10
331	20231013	3395	3405	3410	3375	91895	312489530	00	0.00	N	3	0
332	20231012	3395	3400	3410	3375	164341	556982785	00	0.00	N	3	0
333	20231011	3395	3375	3410	3365	271334	918991440	00	0.00	N	2	30
334	20231010	3365	3405	3425	3365	225153	764200100	00	0.00	N	5	-55
335	20231006	3420	3400	3450	3380	115681	395676840	00	0.00	N	5	-10
336	20231005	3430	3395	3430	3375	117612	401124065	00	0.00	N	2	40
337	20231004	3390	3390	3440	3350	283892	961332625	00	0.00	N	5	-45
338	20230927	3435	3425	3445	3355	153571	520441225	00	0.00	N	2	25
339	20230926	3410	3395	3410	3370	149513	506308160	00	0.00	N	2	15
340	20230925	3395	3430	3440	3385	218254	742048790	00	0.00	N	5	-45
341	20230922	3440	3470	3490	3425	188858	649766435	00	0.00	N	5	-35
342	20230921	3475	3520	3540	3455	349792	1217187185	00	0.00	N	5	-70
343	20230920	3545	3545	3550	3500	237976	840202205	00	0.00	N	2	5
344	20230919	3540	3595	3600	3510	351863	1244234615	00	0.00	N	5	-95
345	20230918	3635	3670	3715	3560	1098214	3969106150	00	0.00	N	5	-35
346	20230915	3670	3810	3815	3655	889596	3285588880	00	0.00	N	5	-130
347	20230914	3800	3815	3850	3790	197290	750740020	00	0.00	N	5	-45
348	20230913	3845	3790	3870	3745	148955	567198250	00	0.00	N	2	55
349	20230912	3790	3900	3900	3780	308020	1174755200	00	0.00	N	5	-110
350	20230911	3900	3785	4120	3760	1916474	7529195550	00	0.00	N	2	125
351	20230908	3775	3650	3880	3625	305163	1147702080	00	0.00	N	2	125
352	20230907	3650	3695	3730	3610	132878	484686185	00	0.00	N	5	-45
353	20230906	3695	3650	3715	3650	156043	575289855	00	0.00	N	2	30
354	20230905	3665	3665	3745	3615	135370	496036770	00	0.00	N	5	-30
355	20230904	3695	3705	3750	3665	125440	464161675	00	0.00	N	5	-25
356	20230901	3720	3665	3730	3640	138690	509951295	00	0.00	N	2	50
357	20230831	3670	3655	3745	3655	117047	432591985	00	0.00	N	2	5
358	20230830	3665	3700	3710	3665	108813	399962350	00	0.00	N	2	15
359	20230829	3650	3630	3700	3630	112680	411652740	00	0.00	N	2	10
360	20230828	3640	3560	3660	3560	113960	413787130	00	0.00	N	2	55
361	20230825	3585	3545	3610	3500	109664	391430930	00	0.00	N	2	40
362	20230824	3545	3435	3555	3425	109707	383684235	00	0.00	N	2	80
363	20230823	3465	3485	3495	3405	129467	443596715	00	0.00	N	5	-30
364	20230822	3495	3500	3545	3425	293519	1017969055	00	0.00	N	5	-5
365	20230821	3500	3515	3585	3495	125324	440972190	00	0.00	N	5	-15
366	20230818	3515	3530	3580	3495	134748	476474240	00	0.00	N	5	-40
367	20230817	3555	3660	3660	3520	135732	484311765	00	0.00	N	5	-125
368	20230816	3680	3630	3780	3605	304652	1123577905	00	0.00	N	5	-5
369	20230814	3685	3660	3725	3620	408206	1504770300	00	0.00	N	2	60
370	20230811	3625	3530	3655	3455	321492	1155597155	00	0.00	N	2	95
371	20230810	3530	3355	3570	3355	575057	2018924245	00	0.00	N	2	145
372	20230809	3385	3430	3430	3355	132672	450323310	00	0.00	N	5	-35
373	20230808	3420	3400	3435	3360	146675	498847705	00	0.00	N	3	0
374	20230807	3420	3335	3430	3295	185185	624078025	00	0.00	N	2	85
375	20230804	3335	3250	3360	3235	125171	414625735	00	0.00	N	2	40
376	20230803	3295	3205	3295	3190	112005	363656540	00	0.00	N	2	45
377	20230802	3250	3250	3270	3200	137073	442897600	00	0.00	N	3	0
378	20230801	3250	3190	3260	3190	85145	275606925	00	0.00	N	2	50
379	20230731	3200	3235	3280	3180	150716	484856250	00	0.00	N	5	-35
380	20230728	3235	3155	3260	3155	80711	259073745	00	0.00	N	3	0
381	20230727	3235	3010	3250	3010	214027	677034855	00	0.00	N	2	205
382	20230726	3030	3185	3195	3010	311194	947715950	00	0.00	N	5	-165
383	20230725	3195	3325	3400	3175	298308	969859225	00	0.00	N	5	-145
384	20230724	3340	3490	3490	3335	191952	650494355	00	0.00	N	5	-150
385	20230721	3490	3430	3510	3430	72058	250402125	00	0.00	N	2	15
386	20230720	3475	3435	3490	3420	100871	347250750	00	0.00	N	2	15
387	20230719	3460	3525	3540	3455	133170	464009270	00	0.00	N	5	-65
388	20230718	3525	3565	3580	3515	113155	399953270	00	0.00	N	5	-45
389	20230717	3570	3550	3585	3540	69123	245909805	00	0.00	N	2	5
390	20230714	3565	3560	3575	3535	150700	534819605	00	0.00	N	2	10
391	20230713	3555	3525	3590	3525	156772	556928080	00	0.00	N	2	15
392	20230712	3540	3550	3570	3520	117670	415960505	00	0.00	N	5	-10
393	20230711	3550	3520	3570	3520	69672	246496710	00	0.00	N	2	5
394	20230710	3545	3550	3565	3495	106613	376515210	00	0.00	N	5	-10
395	20230707	3555	3515	3580	3495	184494	649935175	00	0.00	N	5	-25
396	20230706	3580	3645	3650	3550	194193	696496655	00	0.00	N	5	-70
397	20230705	3650	3645	3695	3640	88546	323419560	00	0.00	N	5	-15
398	20230704	3665	3665	3685	3635	135495	496487950	00	0.00	N	5	-5
399	20230703	3670	3640	3705	3625	130082	477774320	00	0.00	N	2	30
400	20230630	3640	3550	3640	3515	163842	587500730	00	0.00	N	2	90
401	20230629	3550	3590	3615	3535	149638	533423105	00	0.00	N	5	-40
402	20230628	3590	3620	3625	3570	160558	576884475	00	0.00	N	5	-20
403	20230627	3610	3580	3620	3580	117540	422932220	00	0.00	N	2	20
404	20230626	3590	3535	3610	3500	157832	564368570	00	0.00	N	2	55
405	20230623	3535	3580	3590	3510	212848	751677970	00	0.00	N	5	-45
406	20230622	3580	3605	3620	3570	157586	565346920	00	0.00	N	5	-30
407	20230621	3610	3670	3695	3610	145003	526596070	00	0.00	N	5	-60
408	20230620	3670	3690	3690	3625	112931	412104835	00	0.00	N	5	-5
409	20230619	3675	3630	3675	3610	75644	276055605	00	0.00	N	2	55
410	20230616	3620	3695	3710	3615	226604	824951135	00	0.00	N	5	-75
411	20230615	3695	3770	3775	3655	257472	953014540	00	0.00	N	5	-90
412	20230614	3785	3880	3880	3780	195698	746457200	00	0.00	N	5	-95
413	20230613	3880	3940	3950	3840	240107	930908380	00	0.00	N	5	-65
414	20230612	3945	3830	3970	3805	627834	2454046785	00	0.00	N	2	115
415	20230609	3830	3730	3870	3730	762680	2919164680	00	0.00	N	2	105
416	20230608	3725	3630	3780	3610	560690	2079327055	00	0.00	N	2	95
417	20230607	3630	3700	3745	3630	201305	740431625	00	0.00	N	5	-70
418	20230605	3700	3655	3725	3655	174120	642905580	00	0.00	N	2	45
419	20230602	3655	3590	3655	3585	112756	409069505	00	0.00	N	2	60
420	20230601	3595	3610	3660	3555	156735	561856490	00	0.00	N	5	-15
421	20230531	3610	3560	3665	3560	681137	2466327610	00	0.00	N	2	50
422	20230530	3560	3625	3640	3540	254167	908310535	00	0.00	N	5	-60
423	20230526	3620	3680	3705	3605	203279	738186210	00	0.00	N	5	-60
424	20230525	3680	3790	3795	3680	289862	1078310035	00	0.00	N	5	-105
425	20230524	3785	3840	3840	3780	225467	855896115	00	0.00	N	5	-55
426	20230523	3840	3825	3860	3815	192515	737712740	00	0.00	N	3	0
427	20230522	3840	3845	3850	3820	192352	736995540	00	0.00	N	5	-15
428	20230519	3855	3890	3895	3825	155331	596775625	00	0.00	N	5	-30
429	20230518	3885	3895	3905	3815	185663	715245680	00	0.00	N	2	10
430	20230517	3875	3915	3930	3860	141809	550431335	00	0.00	N	5	-55
431	20230516	3930	3930	3950	3885	126922	496049970	00	0.00	N	5	-30
432	20230515	3960	3940	3970	3940	101230	400654120	00	0.00	N	2	15
433	20230512	3945	4045	4045	3940	242510	960692750	00	0.00	N	5	-80
434	20230511	4025	4080	4080	4025	176663	713832380	00	0.00	N	5	-25
435	20230510	4050	4065	4125	4050	143000	580787335	00	0.00	N	5	-35
436	20230509	4085	4090	4120	4075	63516	259726275	00	0.00	N	5	-5
437	20230508	4090	4085	4130	4080	82865	339327355	00	0.00	N	5	-5
438	20230504	4095	4115	4120	4090	84651	347238050	00	0.00	N	5	-20
439	20230503	4115	4115	4155	4090	115593	475119480	00	0.00	N	3	0
440	20230502	4115	4175	4190	4100	145399	602827465	00	0.00	N	5	-65
441	20230428	4180	4200	4235	4100	123377	514238170	00	0.00	N	5	-45
442	20230427	4225	4205	4250	4150	140695	591856630	00	0.00	N	2	20
443	20230426	4205	4170	4300	4120	134166	562115365	00	0.00	N	2	55
444	20230425	4150	4185	4210	4135	166655	696189075	00	0.00	N	5	-35
445	20230424	4185	4215	4235	4150	159727	669601670	00	0.00	N	5	-35
446	20230421	4220	4100	4250	4075	348872	1458614265	00	0.00	N	2	115
447	20230420	4105	4140	4140	4040	192256	786950350	00	0.00	N	5	-40
448	20230419	4145	4045	4145	4030	329406	1353934960	00	0.00	N	2	90
449	20230418	4055	4050	4060	4015	172351	695386670	00	0.00	N	2	10
450	20230417	4045	4130	4135	4010	557959	2261995550	00	0.00	N	5	-75
451	20230414	4120	4100	4135	4070	395970	1621834705	00	0.00	N	2	30
452	20230413	4090	4110	4110	4035	331604	1350454455	00	0.00	N	5	-5
453	20230412	4095	4215	4285	4035	1044576	4310475730	00	0.00	N	5	-105
454	20230411	4200	4270	4310	4110	641274	2683935295	00	0.00	N	5	-125
455	20230410	4325	4775	4970	4160	2306481	10065153675	00	0.00	N	5	-450
456	20230407	4775	4775	4775	4775	0	0	00	0.00	N	0	0
457	20230406	4775	4775	4775	4775	0	0	00	0.00	N	0	0
458	20230405	4775	4775	4775	4775	0	0	00	0.00	N	0	0
459	20230404	4775	4775	4775	4775	0	0	00	0.00	N	0	0
460	20230403	4775	4775	4775	4775	0	0	00	0.00	N	0	0
461	20230331	4775	4775	4775	4775	0	0	00	0.00	N	0	0
462	20230330	4775	4775	4775	4775	0	0	00	0.00	N	0	0
463	20230329	4775	4775	4775	4775	0	0	00	0.00	N	0	0
464	20230328	4775	4775	4775	4775	0	0	00	0.00	N	0	0
465	20230327	4775	4775	4775	4775	0	0	00	0.00	N	0	0
466	20230324	4775	4775	4775	4775	0	0	00	0.00	N	0	0
467	20230323	4775	4775	4775	4775	0	0	00	0.00	N	0	0
468	20230322	4775	4775	4775	4775	0	0	00	0.00	N	0	0
469	20230321	4775	4775	4775	4775	0	0	00	0.00	N	0	0
470	20230320	4775	4775	4775	4775	0	0	00	0.00	N	0	0
471	20230317	4775	4775	4775	4775	0	0	00	0.00	N	0	0
472	20230316	4775	4775	4775	4775	0	0	00	0.00	N	0	0
473	20230315	4775	4775	4775	4775	0	0	00	0.00	N	0	0
474	20230314	4775	4775	4775	4775	0	0	00	0.00	N	0	0
475	20230313	4775	4775	4775	4775	0	0	00	0.00	N	0	0
476	20230310	4775	4775	4775	4775	0	0	00	0.00	N	0	0
477	20230309	4775	4775	4775	4775	0	0	00	0.00	N	0	0
478	20230308	4775	4775	4775	4775	0	0	00	0.00	N	0	0
479	20230307	4775	4775	4775	4775	0	0	00	0.00	N	0	0
480	20230306	4775	4775	4775	4775	0	0	00	0.00	N	0	0
481	20230303	4775	4775	4775	4775	0	0	00	0.00	N	0	0
482	20230302	4775	4775	4775	4775	0	0	00	0.00	N	0	0
483	20230228	4775	4775	4775	4775	0	0	00	0.00	N	0	0
484	20230227	4775	4775	4775	4775	0	0	00	0.00	N	0	0
485	20230224	4775	4577	4794	4577	1559470	7354586540	00	0.00	N	2	158
486	20230223	4616	4518	4630	4504	373683	1702302650	00	0.00	N	2	98
487	20230222	4518	4590	4590	4485	387322	1748969110	00	0.00	N	5	-65
488	20230221	4584	4623	4649	4564	286524	1320648790	00	0.00	N	5	-26
489	20230220	4610	4498	4610	4472	310395	1417513900	00	0.00	N	2	105
490	20230217	4504	4551	4584	4498	328002	1484320870	00	0.00	N	5	-92
491	20230216	4597	4564	4636	4544	401792	1843557050	00	0.00	N	2	26
492	20230215	4570	4676	4682	4564	386167	1781982960	00	0.00	N	5	-79
493	20230214	4649	4775	4781	4630	563705	2632860890	00	0.00	N	5	-79
494	20230213	4728	4676	4748	4656	231438	1088741880	00	0.00	N	2	32
495	20230210	4695	4682	4742	4630	237458	1109010500	00	0.00	N	5	-13
496	20230209	4709	4722	4788	4702	184134	871244730	00	0.00	N	5	-32
497	20230208	4742	4689	4807	4656	281050	1330331320	00	0.00	N	2	39
498	20230207	4702	4722	4840	4682	282771	1335760460	00	0.00	N	5	-72
499	20230206	4775	4788	4794	4728	193754	923140550	00	0.00	N	5	-46
500	20230203	4821	4788	4860	4748	257065	1237719240	00	0.00	N	2	19
501	20230202	4801	4860	4880	4781	273564	1315953070	00	0.00	N	5	-6
502	20230201	4807	4847	4886	4801	413579	2006369360	00	0.00	N	5	-13
503	20230131	4821	4630	4821	4603	655156	3129557730	00	0.00	N	2	237
504	20230130	4584	4649	4676	4584	199846	926531670	00	0.00	N	5	-72
505	20230127	4656	4643	4689	4636	231570	1080441950	00	0.00	N	3	0
506	20230126	4656	4597	4663	4584	193964	900134590	00	0.00	N	2	46
507	20230125	4610	4623	4663	4610	151279	700649460	00	0.00	N	5	-13
508	20230120	4623	4590	4636	4584	102032	470089450	00	0.00	N	5	-6
509	20230119	4630	4557	4630	4544	144644	666611440	00	0.00	N	2	46
510	20230118	4584	4557	4603	4518	156194	713451910	00	0.00	N	2	26
511	20230117	4557	4584	4610	4531	178346	812853500	00	0.00	N	5	-26
512	20230116	4584	4630	4669	4584	249992	1156024590	00	0.00	N	5	-52
513	20230113	4636	4636	4676	4603	148217	687457330	00	0.00	N	2	13
514	20230112	4623	4630	4656	4603	143682	665596050	00	0.00	N	5	-13
515	20230111	4636	4610	4649	4557	160328	741147380	00	0.00	N	2	32
516	20230110	4603	4584	4610	4544	214346	982058110	00	0.00	N	2	19
517	20230109	4584	4458	4603	4452	219077	999805140	00	0.00	N	2	138
518	20230106	4445	4373	4504	4373	207232	925747150	00	0.00	N	2	39
519	20230105	4406	4406	4485	4393	172677	764381110	00	0.00	N	3	0
520	20230104	4406	4360	4419	4261	209931	916467890	00	0.00	N	2	52
521	20230103	4353	4313	4379	4202	346616	1486623010	00	0.00	N	2	46
522	20230102	4307	4452	4478	4300	194231	847284820	00	0.00	N	5	-125
523	20221229	4432	4590	4590	4432	302058	1354941680	00	0.00	N	5	-177
524	20221228	4610	4695	4715	4590	383182	1780248920	02	0.00	N	5	-171
525	20221227	4781	4669	4794	4669	480689	2276051350	00	0.00	N	2	105
526	20221226	4676	4630	4702	4616	235976	1102677110	00	0.00	N	2	32
527	20221223	4643	4695	4722	4643	285264	1334933060	00	0.00	N	5	-79
528	20221222	4722	4702	4722	4676	329322	1547733660	00	0.00	N	2	19
529	20221221	4702	4689	4709	4630	294781	1379258100	00	0.00	N	2	39
530	20221220	4663	4695	4728	4630	279383	1304413520	00	0.00	N	5	-19
531	20221219	4682	4643	4709	4616	247949	1160616810	00	0.00	N	2	19
532	20221216	4663	4570	4689	4570	269804	1255031770	00	0.00	N	2	19
533	20221215	4643	4689	4695	4643	251871	1175741640	00	0.00	N	5	-26
534	20221214	4669	4689	4695	4636	325656	1520158070	00	0.00	N	2	13
535	20221213	4656	4689	4702	4623	264194	1230826360	00	0.00	N	5	-32
536	20221212	4689	4584	4702	4544	471199	2190179570	00	0.00	N	2	125
537	20221209	4564	4452	4564	4412	473433	2134682630	00	0.00	N	2	144
538	20221208	4419	4445	4524	4386	458644	2025099470	00	0.00	N	5	-46
539	20221207	4465	4564	4564	4465	418995	1880949340	00	0.00	N	5	-98
540	20221206	4564	4544	4623	4524	418653	1910739270	00	0.00	N	5	-19
541	20221205	4584	4630	4676	4544	397395	1822157790	00	0.00	N	5	-39
542	20221202	4623	4702	4722	4616	311347	1451734120	00	0.00	N	5	-79
543	20221201	4702	4689	4715	4663	292181	1371100090	00	0.00	N	2	59
544	20221130	4643	4524	4735	4504	718656	3354436810	00	0.00	N	2	125
545	20221129	4518	4472	4537	4439	257440	1159002640	00	0.00	N	2	26
546	20221128	4491	4518	4551	4432	231664	1033263230	00	0.00	N	5	-52
547	20221125	4544	4551	4610	4518	296584	1350933070	00	0.00	N	5	-6
548	20221124	4551	4597	4603	4524	173799	790241170	00	0.00	N	3	0
549	20221123	4551	4491	4570	4491	143774	652611140	00	0.00	N	2	46
550	20221122	4504	4511	4564	4472	160798	724012090	00	0.00	N	5	-13
551	20221121	4518	4623	4630	4511	163175	740587170	00	0.00	N	5	-59
552	20221118	4577	4564	4616	4544	294981	1350177670	00	0.00	N	3	0
553	20221117	4577	4584	4623	4564	231665	1062727750	00	0.00	N	2	6
554	20221116	4570	4577	4616	4504	365873	1661864160	00	0.00	N	5	-6
555	20221115	4577	4649	4649	4551	364125	1671707690	00	0.00	N	2	39
556	20221114	4537	4537	4590	4511	312814	1421045710	00	0.00	N	3	0
557	20221111	4537	4597	4610	4524	634656	2896710850	00	0.00	N	2	39
558	20221110	4498	4472	4616	4412	622953	2807070680	00	0.00	N	2	19
559	20221109	4478	4432	4485	4406	325537	1453326520	00	0.00	N	2	105
560	20221108	4373	4333	4406	4313	366770	1596839390	00	0.00	N	2	39
561	20221107	4333	4327	4425	4287	265466	1147653000	00	0.00	N	5	-39
562	20221104	4373	4208	4373	4202	268562	1159476630	00	0.00	N	2	158
563	20221103	4215	4215	4274	4202	209738	887853370	00	0.00	N	5	-72
564	20221102	4287	4261	4333	4261	206684	887970770	00	0.00	N	5	-19
565	20221101	4307	4248	4320	4248	150326	645984170	00	0.00	N	2	19
566	20221031	4287	4287	4300	4195	188653	803266520	00	0.00	N	2	13
567	20221028	4274	4379	4439	4248	367408	1577242320	00	0.00	N	5	-92
568	20221027	4366	4360	4419	4340	149245	655062200	00	0.00	N	2	98
569	20221026	4267	4294	4393	4215	159492	685749930	00	0.00	N	5	-59
570	20221025	4327	4412	4432	4313	89679	390941890	00	0.00	N	5	-46
571	20221024	4373	4287	4386	4287	154418	674100710	00	0.00	N	2	111
572	20221021	4261	4320	4327	4254	199800	855959580	00	0.00	N	5	-125
573	20221020	4386	4254	4386	4234	273172	1183169300	00	0.00	N	2	111
574	20221019	4274	4320	4346	4261	104116	447152640	00	0.00	N	5	-46
575	20221018	4320	4294	4340	4215	174877	750325130	00	0.00	N	2	65
576	20221017	4254	4202	4287	4136	212276	898803560	00	0.00	N	2	46
577	20221014	4208	4037	4215	3991	367643	1526863180	00	0.00	N	2	250
578	20221013	3958	4116	4129	3958	255908	1028543280	00	0.00	N	5	-191
579	20221012	4149	4096	4149	4083	212169	871902140	00	0.00	N	2	19
580	20221011	4129	4208	4281	4116	226327	939715050	00	0.00	N	5	-125
581	20221007	4254	4300	4360	4234	207747	889833980	00	0.00	N	5	-92
582	20221006	4346	4373	4373	4300	135729	588828550	00	0.00	N	2	32
583	20221005	4313	4419	4419	4287	200737	869109430	00	0.00	N	5	-65
584	20221004	4379	4241	4419	4221	259786	1134432710	00	0.00	N	2	158
585	20220930	4221	4432	4465	4221	302295	1297592790	00	0.00	N	5	-158
586	20220929	4379	4439	4478	4353	212616	936810580	00	0.00	N	5	-65
587	20220928	4445	4327	4445	4248	438636	1906872610	00	0.00	N	2	59
588	20220927	4386	4307	4393	4307	308445	1343350630	00	0.00	N	2	46
589	20220926	4340	4386	4432	4274	448219	1939822540	00	0.00	N	5	-125
590	20220923	4465	4610	4610	4458	420826	1894555680	00	0.00	N	5	-125
591	20220922	4590	4616	4616	4557	277423	1270387180	00	0.00	N	5	-59
592	20220921	4649	4656	4755	4590	491707	2287589330	00	0.00	N	5	-72
593	20220920	4722	4630	4728	4630	339099	1590495190	00	0.00	N	2	105
594	20220919	4616	4893	4939	4597	776835	3689740480	00	0.00	N	5	-210
595	20220916	4827	4821	4886	4807	180751	873286750	00	0.00	N	5	-19
596	20220915	4847	4880	4886	4840	199286	967900780	00	0.00	N	5	-32
597	20220914	4880	4906	4926	4821	147837	717995500	00	0.00	N	5	-65
598	20220913	4946	4906	4985	4893	213883	1057578080	00	0.00	N	2	98
599	20220908	4847	4860	4900	4821	197898	958874870	00	0.00	N	2	26
600	20220907	4821	4919	4919	4807	273870	1329587010	00	0.00	N	5	-138
601	20220906	4959	4919	4972	4900	118280	583814520	00	0.00	N	2	32
602	20220905	4926	4966	4966	4913	138475	682527860	00	0.00	N	3	0
603	20220902	4926	4972	4985	4913	228917	1133468530	00	0.00	N	5	-46
604	20220901	4972	5018	5018	4966	226813	1130117960	00	0.00	N	5	-98
605	20220831	5071	4979	5071	4946	186784	938412300	00	0.00	N	2	79
606	20220830	4992	5137	5157	4972	234380	1173608430	00	0.00	N	5	-52
607	20220829	5045	5045	5097	5038	165769	839292900	00	0.00	N	5	-85
608	20220826	5130	5025	5236	5005	478563	2467512160	00	0.00	N	2	111
609	20220825	5018	4959	5018	4926	179572	894100700	00	0.00	N	2	79
610	20220824	4939	4939	4979	4926	188906	933947650	00	0.00	N	3	0
611	20220823	4939	5045	5045	4933	220896	1097373110	00	0.00	N	5	-85
612	20220822	5025	5084	5097	5025	208764	1054314830	00	0.00	N	5	-111
613	20220819	5137	5143	5222	5130	163903	846517840	00	0.00	N	5	-6
614	20220818	5143	5124	5163	5110	159785	821462020	00	0.00	N	2	19
615	20220817	5124	5262	5262	5110	227396	1171149530	00	0.00	N	5	-92
616	20220816	5216	5282	5288	5216	142805	748232820	00	0.00	N	3	0
617	20220812	5216	5249	5301	5157	303478	1593691590	00	0.00	N	5	-6
618	20220811	5222	5189	5242	5176	217571	1132597230	00	0.00	N	2	79
619	20220810	5143	5209	5236	5137	134323	694180360	00	0.00	N	5	-46
620	20220809	5189	5157	5203	5150	132766	687874820	00	0.00	N	2	46
621	20220808	5143	5143	5176	5104	148505	764498040	00	0.00	N	3	0
622	20220805	5143	5117	5196	5104	196721	1015266100	00	0.00	N	2	46
623	20220804	5097	5104	5143	5084	201337	1028973910	00	0.00	N	2	32
624	20220803	5064	5058	5130	5038	129784	660565650	00	0.00	N	2	6
625	20220802	5058	5091	5110	5038	219809	1113915530	00	0.00	N	5	-59
626	20220801	5117	5077	5189	5071	143540	736122590	00	0.00	N	2	26
627	20220729	5091	5157	5157	5091	181307	927329690	00	0.00	N	3	0
628	20220728	5091	5117	5176	5091	133345	682748820	00	0.00	N	3	0
629	20220727	5091	5104	5130	5077	141277	722468820	00	0.00	N	5	-19
630	20220726	5110	5137	5137	5077	114480	584014220	00	0.00	N	2	72
631	20220725	5038	5038	5084	5031	113941	576509050	00	0.00	N	5	-13
632	20220722	5051	5012	5091	5005	150768	759321690	00	0.00	N	2	46
633	20220721	5005	5038	5064	4979	252495	1265184180	00	0.00	N	5	-46
634	20220720	5051	5018	5091	4979	255189	1283672970	00	0.00	N	2	79
635	20220719	4972	4906	5005	4880	141466	699432710	00	0.00	N	2	65
636	20220718	4906	4933	4959	4906	144681	713138530	00	0.00	N	2	13
637	20220715	4893	4985	5005	4847	263330	1294447220	00	0.00	N	5	-92
638	20220714	4985	5031	5084	4966	164510	824904020	00	0.00	N	5	-98
639	20220713	5084	4933	5091	4919	221936	1115218110	00	0.00	N	2	197
640	20220712	4886	4998	5038	4880	204097	1002594680	00	0.00	N	5	-85
641	20220711	4972	5091	5124	4966	239670	1203640470	00	0.00	N	5	-111
642	20220708	5084	5077	5143	5071	154689	790074800	00	0.00	N	2	6
643	20220707	5077	5110	5124	5045	110584	562177640	00	0.00	N	2	32
644	20220706	5045	5058	5183	5038	241522	1228955460	00	0.00	N	5	-144
645	20220705	5189	5064	5189	5064	154077	790749400	00	0.00	N	2	144
646	20220704	5045	5104	5137	5018	178263	902148560	00	0.00	N	5	-46
647	20220701	5091	5163	5189	5058	190794	976652060	00	0.00	N	5	-39
648	20220630	5130	5110	5130	5064	206156	1054072760	00	0.00	N	2	19
649	20220629	5110	5038	5130	5038	181565	923111260	00	0.00	N	5	-13
650	20220628	5124	5130	5150	5097	223175	1142375120	00	0.00	N	3	0
651	20220627	5124	5124	5170	5071	337432	1730481700	00	0.00	N	2	52
652	20220624	5071	4972	5150	4972	192168	975433930	00	0.00	N	2	46
653	20220623	5025	5091	5203	4979	325100	1651938670	00	0.00	N	5	-125
654	20220622	5150	5170	5275	5104	372862	1929410420	00	0.00	N	2	6
655	20220621	5143	5176	5255	5137	228368	1183724170	00	0.00	N	5	-26
656	20220620	5170	5367	5367	5124	257940	1343750030	00	0.00	N	5	-131
657	20220617	5301	5203	5433	5176	351909	1859588410	00	0.00	N	5	-19
658	20220616	5321	5453	5479	5321	240156	1291797130	00	0.00	N	5	-46
659	20220615	5367	5374	5486	5315	229115	1236303510	00	0.00	N	5	-59
660	20220614	5427	5328	5473	5321	341091	1840935960	00	0.00	N	2	6
661	20220613	5420	5571	5598	5420	302094	1658197600	00	0.00	N	5	-210
662	20220610	5631	5644	5703	5611	268719	1520794530	00	0.00	N	5	-72
663	20220609	5703	5677	5716	5611	328241	1865123370	00	0.00	N	2	32
664	20220608	5670	5558	5697	5539	387830	2192725280	00	0.00	N	2	111
665	20220607	5558	5598	5604	5532	194594	1083316040	00	0.00	N	5	-52
666	20220603	5611	5565	5618	5558	172609	966222960	00	0.00	N	2	72
667	20220602	5539	5512	5565	5492	234131	1294083610	00	0.00	N	2	26
668	20220531	5512	5558	5585	5506	413104	2287458470	00	0.00	N	5	-59
669	20220530	5571	5532	5624	5525	219686	1227709220	00	0.00	N	2	59
670	20220527	5512	5499	5552	5499	179016	989853960	00	0.00	N	2	39
671	20220526	5473	5453	5525	5453	160890	883755600	00	0.00	N	5	-19
672	20220525	5492	5466	5499	5453	151484	830838910	00	0.00	N	2	39
673	20220524	5453	5558	5571	5440	324526	1783720340	00	0.00	N	5	-105
674	20220523	5558	5578	5578	5525	146436	811969720	00	0.00	N	2	13
675	20220520	5545	5506	5558	5506	286770	1587456600	00	0.00	N	2	39
676	20220519	5506	5637	5637	5492	540590	2990788440	00	0.00	N	5	-197
677	20220518	5703	5795	5809	5683	270553	1550243220	00	0.00	N	5	-98
678	20220517	5802	5769	5822	5749	275785	1595707080	00	0.00	N	2	32
679	20220516	5769	5690	5795	5683	304152	1748566240	00	0.00	N	2	92