KissMeData/005820/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	184800	18161420	15520	15520	15520	15520	96
3	20241010	184700	18161420	15520	15520	15520	15520	0
4	20241010	184600	18161420	15520	15520	15520	15520	0
5	20241010	184500	18161420	15520	15520	15520	15520	0
6	20241010	184400	18161420	15520	15520	15520	15520	0
7	20241010	184300	18161420	15520	15520	15520	15520	0
8	20241010	184200	18161420	15520	15520	15520	15520	0
9	20241010	184100	18161420	15520	15520	15520	15520	0
10	20241010	184000	18161420	15520	15520	15520	15520	0
11	20241010	183900	18161420	15520	15520	15520	15520	0
12	20241010	183800	18161420	15520	15520	15520	15520	0
13	20241010	183700	18161420	15520	15520	15520	15520	0
14	20241010	183600	18161420	15520	15520	15520	15520	0
15	20241010	183500	18161420	15520	15520	15520	15520	0
16	20241010	183400	18161420	15520	15520	15520	15520	0
17	20241010	183300	18161420	15520	15520	15520	15520	0
18	20241010	183200	18161420	15520	15520	15520	15520	0
19	20241010	183100	18161420	15520	15520	15520	15520	0
20	20241010	183000	18161420	15520	15520	15520	15520	0
21	20241010	182900	18161420	15520	15520	15520	15520	0
22	20241010	182800	18161420	15520	15520	15520	15520	0
23	20241010	182700	18161420	15520	15520	15520	15520	0
24	20241010	182600	18161420	15520	15520	15520	15520	0
25	20241010	182500	18161420	15520	15520	15520	15520	0
26	20241010	182400	18161420	15520	15520	15520	15520	0
27	20241010	182300	18161420	15520	15520	15520	15520	0
28	20241010	182200	18161420	15520	15520	15520	15520	0
29	20241010	182100	18161420	15520	15520	15520	15520	0
30	20241010	182000	18161420	15520	15520	15520	15520	0
31	20241010	181900	18161420	15520	15520	15520	15520	0
32	20241010	181800	18161420	15520	15520	15520	15520	96
33	20241010	181700	18161420	15520	15520	15520	15520	0
34	20241010	181600	18161420	15520	15520	15520	15520	0
35	20241010	181500	18161420	15520	15520	15520	15520	0
36	20241010	181400	18161420	15520	15520	15520	15520	0
37	20241010	181300	18161420	15520	15520	15520	15520	0
38	20241010	181200	18161420	15520	15520	15520	15520	0
39	20241010	181100	18161420	15520	15520	15520	15520	0
40	20241010	181000	18161420	15520	15520	15520	15520	0
41	20241010	180900	18161420	15520	15520	15520	15520	0
42	20241010	180800	18161420	15520	15520	15520	15520	0
43	20241010	180700	18161420	15520	15520	15520	15520	0
44	20241010	180600	18161420	15520	15520	15520	15520	0
45	20241010	180500	18161420	15520	15520	15520	15520	0
46	20241010	180400	18161420	15520	15520	15520	15520	0
47	20241010	180300	18161420	15520	15520	15520	15520	0
48	20241010	180200	18161420	15520	15520	15520	15520	0
49	20241010	180100	18161420	15520	15520	15520	15520	0
50	20241010	180000	18161420	15520	15520	15520	15520	0
51	20241010	175900	18161420	15520	15520	15520	15520	0
52	20241010	175800	18161420	15520	15520	15520	15520	0
53	20241010	175700	18161420	15520	15520	15520	15520	0
54	20241010	175600	18161420	15520	15520	15520	15520	0
55	20241010	175500	18161420	15520	15520	15520	15520	0
56	20241010	175400	18161420	15520	15520	15520	15520	0
57	20241010	175300	18161420	15520	15520	15520	15520	0
58	20241010	175200	18161420	15520	15520	15520	15520	0
59	20241010	175100	18161420	15520	15520	15520	15520	0
60	20241010	175000	18161420	15520	15520	15520	15520	0
61	20241010	174900	18161420	15520	15520	15520	15520	0
62	20241010	174800	18161420	15520	15520	15520	15520	96
63	20241010	174700	18161420	15520	15520	15520	15520	0
64	20241010	174600	18161420	15520	15520	15520	15520	0
65	20241010	174500	18161420	15520	15520	15520	15520	0
66	20241010	174400	18161420	15520	15520	15520	15520	0
67	20241010	174300	18161420	15520	15520	15520	15520	0
68	20241010	174200	18161420	15520	15520	15520	15520	0
69	20241010	174100	18161420	15520	15520	15520	15520	0
70	20241010	174000	18161420	15520	15520	15520	15520	0
71	20241010	173900	18161420	15520	15520	15520	15520	0
72	20241010	173800	18161420	15520	15520	15520	15520	0
73	20241010	173700	18161420	15520	15520	15520	15520	0
74	20241010	173600	18161420	15520	15520	15520	15520	0
75	20241010	173500	18161420	15520	15520	15520	15520	0
76	20241010	173400	18161420	15520	15520	15520	15520	0
77	20241010	173300	18161420	15520	15520	15520	15520	0
78	20241010	173200	18161420	15520	15520	15520	15520	0
79	20241010	173100	18161420	15520	15520	15520	15520	0
80	20241010	173000	18161420	15520	15520	15520	15520	0
81	20241010	172900	18161420	15520	15520	15520	15520	0
82	20241010	172800	18161420	15520	15520	15520	15520	0
83	20241010	172700	18161420	15520	15520	15520	15520	0
84	20241010	172600	18161420	15520	15520	15520	15520	0
85	20241010	172500	18161420	15520	15520	15520	15520	0
86	20241010	172400	18161420	15520	15520	15520	15520	0
87	20241010	172300	18161420	15520	15520	15520	15520	0
88	20241010	172200	18161420	15520	15520	15520	15520	0
89	20241010	172100	18161420	15520	15520	15520	15520	0
90	20241010	172000	18161420	15520	15520	15520	15520	0
91	20241010	171900	18161420	15520	15520	15520	15520	0
92	20241010	171800	18161420	15520	15520	15520	15520	96
93	20241010	171700	18161420	15520	15520	15520	15520	0
94	20241010	171600	18161420	15520	15520	15520	15520	0
95	20241010	171500	18161420	15520	15520	15520	15520	0
96	20241010	171400	18161420	15520	15520	15520	15520	0
97	20241010	171300	18161420	15520	15520	15520	15520	0
98	20241010	171200	18161420	15520	15520	15520	15520	0
99	20241010	171100	18161420	15520	15520	15520	15520	0
100	20241010	171000	18161420	15520	15520	15520	15520	0
101	20241010	170900	18161420	15520	15520	15520	15520	0
102	20241010	170800	18161420	15520	15520	15520	15520	0
103	20241010	170700	18161420	15520	15520	15520	15520	0
104	20241010	170600	18161420	15520	15520	15520	15520	0
105	20241010	170500	18161420	15520	15520	15520	15520	0
106	20241010	170400	18161420	15520	15520	15520	15520	0
107	20241010	170300	18161420	15520	15520	15520	15520	0
108	20241010	170200	18161420	15520	15520	15520	15520	0
109	20241010	170100	18161420	15520	15520	15520	15520	0
110	20241010	170000	18161420	15520	15520	15520	15520	0
111	20241010	165900	18161420	15520	15520	15520	15520	0
112	20241010	165800	18161420	15520	15520	15520	15520	0
113	20241010	165700	18161420	15520	15520	15520	15520	0
114	20241010	165600	18161420	15520	15520	15520	15520	0
115	20241010	165500	18161420	15520	15520	15520	15520	0
116	20241010	165400	18161420	15520	15520	15520	15520	0
117	20241010	165300	18161420	15520	15520	15520	15520	0
118	20241010	165200	18161420	15520	15520	15520	15520	0
119	20241010	165100	18161420	15520	15520	15520	15520	0
120	20241010	165000	18161420	15520	15520	15520	15520	0
121	20241010	164900	18161420	15520	15520	15520	15520	0
122	20241010	164800	18161420	15520	15520	15520	15520	96
123	20241010	164700	18161420	15520	15520	15520	15520	0
124	20241010	164600	18161420	15520	15520	15520	15520	0
125	20241010	164500	18161420	15520	15520	15520	15520	0
126	20241010	164400	18161420	15520	15520	15520	15520	0
127	20241010	164300	18161420	15520	15520	15520	15520	0
128	20241010	164200	18161420	15520	15520	15520	15520	0
129	20241010	164100	18161420	15520	15520	15520	15520	0
130	20241010	164000	18161420	15520	15520	15520	15520	0
131	20241010	163900	18161420	15520	15520	15520	15520	0
132	20241010	163800	18161420	15520	15520	15520	15520	0
133	20241010	163700	18161420	15520	15520	15520	15520	0
134	20241010	163600	18161420	15520	15520	15520	15520	0
135	20241010	163500	18161420	15520	15520	15520	15520	0
136	20241010	163400	18161420	15520	15520	15520	15520	0
137	20241010	163300	18161420	15520	15520	15520	15520	0
138	20241010	163200	18161420	15520	15520	15520	15520	0
139	20241010	163100	18161420	15520	15520	15520	15520	0
140	20241010	163000	18161420	15520	15520	15520	15520	0
141	20241010	162900	18161420	15520	15520	15520	15520	0
142	20241010	162800	18161420	15520	15520	15520	15520	0
143	20241010	162700	18161420	15520	15520	15520	15520	0
144	20241010	162600	18161420	15520	15520	15520	15520	0
145	20241010	162500	18161420	15520	15520	15520	15520	0
146	20241010	162400	18161420	15520	15520	15520	15520	0
147	20241010	162300	18161420	15520	15520	15520	15520	0
148	20241010	162200	18161420	15520	15520	15520	15520	0
149	20241010	162100	18161420	15520	15520	15520	15520	0
150	20241010	162000	18161420	15520	15520	15520	15520	0
151	20241010	161900	18161420	15520	15520	15520	15520	0
152	20241010	161800	18161420	15520	15520	15520	15520	96
153	20241010	161700	18161420	15520	15520	15520	15520	0
154	20241010	161600	18161420	15520	15520	15520	15520	0
155	20241010	161500	18161420	15520	15520	15520	15520	0
156	20241010	161400	18161420	15520	15520	15520	15520	0
157	20241010	161300	18161420	15520	15520	15520	15520	0
158	20241010	161200	18161420	15520	15520	15520	15520	0
159	20241010	161100	18161420	15520	15520	15520	15520	0
160	20241010	161000	18161420	15520	15520	15520	15520	0
161	20241010	160900	18161420	15520	15520	15520	15520	0
162	20241010	160800	18161420	15520	15520	15520	15520	0
163	20241010	160700	18161420	15520	15520	15520	15520	0
164	20241010	160600	18161420	15520	15520	15520	15520	0
165	20241010	160500	18161420	15520	15520	15520	15520	0
166	20241010	160400	18161420	15520	15520	15520	15520	0
167	20241010	160300	18161420	15520	15520	15520	15520	0
168	20241010	160200	18161420	15520	15520	15520	15520	0
169	20241010	160100	18161420	15520	15520	15520	15520	0
170	20241010	160000	18161420	15520	15520	15520	15520	0
171	20241010	155900	18161420	15520	15520	15520	15520	0
172	20241010	155800	18161420	15520	15520	15520	15520	0
173	20241010	155700	18161420	15520	15520	15520	15520	0
174	20241010	155600	18161420	15520	15520	15520	15520	0
175	20241010	155500	18161420	15520	15520	15520	15520	0
176	20241010	155400	18161420	15520	15520	15520	15520	0
177	20241010	155300	18161420	15520	15520	15520	15520	0
178	20241010	155200	18161420	15520	15520	15520	15520	0
179	20241010	155100	18161420	15520	15520	15520	15520	0
180	20241010	155000	18161420	15520	15520	15520	15520	0
181	20241010	154900	18161420	15520	15520	15520	15520	0
182	20241010	154800	18161420	15520	15520	15520	15520	96
183	20241010	154700	18161420	15520	15520	15520	15520	0
184	20241010	154600	18161420	15520	15520	15520	15520	0
185	20241010	154500	18161420	15520	15520	15520	15520	0
186	20241010	154400	18161420	15520	15520	15520	15520	0
187	20241010	154300	18161420	15520	15520	15520	15520	0
188	20241010	154200	18161420	15520	15520	15520	15520	0
189	20241010	154100	18161420	15520	15520	15520	15520	0
190	20241010	154000	18161420	15520	15520	15520	15520	0
191	20241010	153900	18161420	15520	15520	15520	15520	0
192	20241010	153800	18161420	15520	15520	15520	15520	0
193	20241010	153700	18161420	15520	15520	15520	15520	0
194	20241010	153600	18161420	15520	15520	15520	15520	0
195	20241010	153500	18161420	15520	15520	15520	15520	0
196	20241010	153400	18161420	15520	15520	15520	15520	0
197	20241010	153300	18161420	15520	15520	15520	15520	0
198	20241010	153200	18161420	15520	15520	15520	15520	0
199	20241010	153100	18161420	15520	15520	15520	15520	0
200	20241010	153000	18161420	15520	15520	15520	15520	96
201	20241010	152900	16671500	15760	15760	15760	15760	0
202	20241010	152800	16671500	15760	15760	15760	15760	0
203	20241010	152700	16671500	15760	15760	15760	15760	0
204	20241010	152600	16671500	15760	15760	15760	15760	0
205	20241010	152500	16671500	15760	15760	15760	15760	0
206	20241010	152400	16671500	15760	15760	15760	15760	0
207	20241010	152300	16671500	15760	15760	15760	15760	0
208	20241010	152200	16671500	15760	15760	15760	15760	0
209	20241010	152100	16671500	15760	15760	15760	15760	0
210	20241010	152000	16671500	15760	15760	15760	15760	0
211	20241010	151900	16671500	15760	15760	15760	15760	0
212	20241010	151800	16671500	15760	15760	15760	15760	5
213	20241010	151700	16592700	15760	15760	15760	15760	2
214	20241010	151600	16561180	15760	15760	15760	15760	0
215	20241010	151500	16561180	15760	15760	15760	15760	0
216	20241010	151400	16561180	15760	15760	15760	15760	0
217	20241010	151300	16561180	15760	15760	15760	15760	0
218	20241010	151200	16561180	15760	15760	15760	15760	0
219	20241010	151100	16561180	15760	15760	15760	15760	0
220	20241010	151000	16561180	15760	15760	15760	15760	1
221	20241010	150900	16545420	15770	15770	15770	15770	0
222	20241010	150800	16545420	15770	15770	15770	15770	0
223	20241010	150700	16545420	15770	15770	15770	15770	0
224	20241010	150600	16545420	15770	15770	15770	15770	0
225	20241010	150500	16545420	15770	15770	15770	15770	0
226	20241010	150400	16545420	15770	15770	15770	15770	0
227	20241010	150300	16545420	15770	15770	15770	15770	0
228	20241010	150200	16545420	15770	15770	15770	15770	0
229	20241010	150100	16545420	15770	15770	15770	15770	0
230	20241010	150000	16545420	15770	15770	15770	15770	0
231	20241010	145900	16545420	15770	15770	15770	15770	50
232	20241010	145800	15756920	15770	15770	15770	15770	0
233	20241010	145700	15756920	15770	15770	15770	15770	0
234	20241010	145600	15756920	15770	15790	15790	15770	31
235	20241010	145500	15267920	15790	15790	15790	15790	0
236	20241010	145400	15267920	15790	15790	15790	15790	2
237	20241010	145300	15236340	15790	15790	15790	15790	0
238	20241010	145200	15236340	15790	15790	15790	15790	0
239	20241010	145100	15236340	15790	15790	15790	15790	0
240	20241010	145000	15236340	15790	15790	15790	15790	1
241	20241010	144900	15220550	15800	15800	15800	15800	0
242	20241010	144800	15220550	15800	15800	15800	15800	0
243	20241010	144700	15220550	15800	15800	15800	15800	0
244	20241010	144600	15220550	15800	15800	15800	15800	0
245	20241010	144500	15220550	15800	15790	15800	15790	2
246	20241010	144400	15188960	15790	15790	15790	15790	1
247	20241010	144300	15173170	15790	15790	15790	15790	0
248	20241010	144200	15173170	15790	15790	15790	15790	0
249	20241010	144100	15173170	15790	15790	15790	15790	0
250	20241010	144000	15173170	15790	15790	15790	15790	0
251	20241010	143900	15173170	15790	15790	15790	15790	0
252	20241010	143800	15173170	15790	15790	15790	15790	0
253	20241010	143700	15173170	15790	15790	15790	15790	0
254	20241010	143600	15173170	15790	15790	15790	15790	1
255	20241010	143500	15157380	15790	15790	15790	15790	0
256	20241010	143400	15157380	15790	15790	15790	15790	0
257	20241010	143300	15157380	15790	15790	15790	15790	0
258	20241010	143200	15157380	15790	15790	15790	15790	0
259	20241010	143100	15157380	15790	15790	15790	15790	0
260	20241010	143000	15157380	15790	15790	15790	15790	0
261	20241010	142900	15157380	15790	15790	15790	15790	0
262	20241010	142800	15157380	15790	15790	15790	15790	0
263	20241010	142700	15157380	15790	15790	15790	15790	1
264	20241010	142600	15141590	15790	15790	15790	15790	1
265	20241010	142500	15125800	15800	15800	15800	15800	0
266	20241010	142400	15125800	15800	15800	15800	15800	0
267	20241010	142300	15125800	15800	15800	15800	15800	0
268	20241010	142200	15125800	15800	15800	15800	15800	0
269	20241010	142100	15125800	15800	15800	15800	15800	0
270	20241010	142000	15125800	15800	15800	15800	15800	0
271	20241010	141900	15125800	15800	15800	15800	15800	0
272	20241010	141800	15125800	15800	15800	15800	15800	0
273	20241010	141700	15125800	15800	15800	15800	15800	0
274	20241010	141600	15125800	15800	15800	15800	15800	21
275	20241010	141500	14794000	15800	15800	15800	15800	0
276	20241010	141400	14794000	15800	15800	15800	15800	0
277	20241010	141300	14794000	15800	15800	15800	15800	0
278	20241010	141200	14794000	15800	15800	15800	15800	0
279	20241010	141100	14794000	15800	15800	15800	15800	0
280	20241010	141000	14794000	15800	15800	15800	15800	0
281	20241010	140900	14794000	15800	15800	15800	15800	0
282	20241010	140800	14794000	15800	15800	15800	15800	0
283	20241010	140700	14794000	15800	15800	15800	15800	0
284	20241010	140600	14794000	15800	15800	15800	15800	0
285	20241010	140500	14794000	15800	15800	15800	15800	0
286	20241010	140400	14794000	15800	15800	15800	15800	0
287	20241010	140300	14794000	15800	15800	15800	15800	0
288	20241010	140200	14794000	15800	15800	15800	15800	0
289	20241010	140100	14794000	15800	15800	15800	15800	0
290	20241010	140000	14794000	15800	15800	15800	15800	0
291	20241010	135900	14794000	15800	15800	15800	15800	0
292	20241010	135800	14794000	15800	15800	15800	15800	0
293	20241010	135700	14794000	15800	15800	15800	15800	0
294	20241010	135600	14794000	15800	15800	15800	15800	0
295	20241010	135500	14794000	15800	15800	15800	15800	0
296	20241010	135400	14794000	15800	15800	15800	15800	0
297	20241010	135300	14794000	15800	15800	15800	15800	0
298	20241010	135200	14794000	15800	15800	15800	15800	0
299	20241010	135100	14794000	15800	15800	15800	15800	0
300	20241010	135000	14794000	15800	15800	15800	15800	0
301	20241010	134900	14794000	15800	15800	15800	15800	0
302	20241010	134800	14794000	15800	15800	15800	15800	89
303	20241010	134700	13387800	15800	15800	15800	15800	0
304	20241010	134600	13387800	15800	15800	15800	15800	0
305	20241010	134500	13387800	15800	15890	15890	15800	541
306	20241010	134400	4833090	15900	15900	15900	15900	0
307	20241010	134300	4833090	15900	15900	15900	15900	0
308	20241010	134200	4833090	15900	15900	15900	15900	0
309	20241010	134100	4833090	15900	15900	15900	15900	114
310	20241010	134000	3020490	15900	15900	15900	15900	113
311	20241010	133900	1223790	15900	15900	15900	15900	0
312	20241010	133800	1223790	15900	15900	15900	15900	0
313	20241010	133700	1223790	15900	15900	15900	15900	0
314	20241010	133600	1223790	15900	15900	15900	15900	0
315	20241010	133500	1223790	15900	15900	15900	15900	0
316	20241010	133400	1223790	15900	15900	15900	15900	0
317	20241010	133300	1223790	15900	15900	15900	15900	0
318	20241010	133200	1223790	15900	15900	15900	15900	0
319	20241010	133100	1223790	15900	15900	15900	15900	0
320	20241010	133000	1223790	15900	15900	15900	15900	0
321	20241010	132900	1223790	15900	15900	15900	15900	0
322	20241010	132800	1223790	15900	15900	15900	15900	0
323	20241010	132700	1223790	15900	15900	15900	15900	0
324	20241010	132600	1223790	15900	15900	15900	15900	0
325	20241010	132500	1223790	15900	15900	15900	15900	0
326	20241010	132400	1223790	15900	15900	15900	15900	0
327	20241010	132300	1223790	15900	15900	15900	15900	0
328	20241010	132200	1223790	15900	15900	15900	15900	5
329	20241010	132100	1144290	15900	15900	15900	15900	0
330	20241010	132000	1144290	15900	15900	15900	15900	0
331	20241010	131900	1144290	15900	15900	15900	15900	0
332	20241010	131800	1144290	15900	15900	15900	15900	0
333	20241010	131700	1144290	15900	15900	15900	15900	0
334	20241010	131600	1144290	15900	15900	15900	15900	0
335	20241010	131500	1144290	15900	15900	15900	15900	0
336	20241010	131400	1144290	15900	15900	15900	15900	0
337	20241010	131300	1144290	15900	15900	15900	15900	0
338	20241010	131200	1144290	15900	15900	15900	15900	0
339	20241010	131100	1144290	15900	15900	15900	15900	0
340	20241010	131000	1144290	15900	15900	15900	15900	0
341	20241010	130900	1144290	15900	15900	15900	15900	0
342	20241010	130800	1144290	15900	15900	15900	15900	0
343	20241010	130700	1144290	15900	15900	15900	15900	0
344	20241010	130600	1144290	15900	15900	15900	15900	0
345	20241010	130500	1144290	15900	15900	15900	15900	0
346	20241010	130400	1144290	15900	15900	15900	15900	0
347	20241010	130300	1144290	15900	15900	15900	15900	0
348	20241010	130200	1144290	15900	15900	15900	15900	0
349	20241010	130100	1144290	15900	15900	15900	15900	0
350	20241010	130000	1144290	15900	15900	15900	15900	0
351	20241010	125900	1144290	15900	15900	15900	15900	0
352	20241010	125800	1144290	15900	15900	15900	15900	0
353	20241010	125700	1144290	15900	15900	15900	15900	0
354	20241010	125600	1144290	15900	15900	15900	15900	0
355	20241010	125500	1144290	15900	15900	15900	15900	0
356	20241010	125400	1144290	15900	15900	15900	15900	0
357	20241010	125300	1144290	15900	15900	15900	15900	0
358	20241010	125200	1144290	15900	15900	15900	15900	0
359	20241010	125100	1144290	15900	15900	15900	15900	0
360	20241010	125000	1144290	15900	15900	15900	15900	0
361	20241010	124900	1144290	15900	15900	15900	15900	0
362	20241010	124800	1144290	15900	15900	15900	15900	0
363	20241010	124700	1144290	15900	15900	15900	15900	0
364	20241010	124600	1144290	15900	15900	15900	15900	0
365	20241010	124500	1144290	15900	15900	15900	15900	5
366	20241010	124400	1064790	15900	15900	15900	15900	0
367	20241010	124300	1064790	15900	15900	15900	15900	0
368	20241010	124200	1064790	15900	15900	15900	15900	0
369	20241010	124100	1064790	15900	15900	15900	15900	0
370	20241010	124000	1064790	15900	15900	15900	15900	0
371	20241010	123900	1064790	15900	15900	15900	15900	30
372	20241010	123800	587790	15890	15890	15890	15890	0
373	20241010	123700	587790	15890	15890	15890	15890	0
374	20241010	123600	587790	15890	15890	15890	15890	0
375	20241010	123500	587790	15890	15890	15890	15890	0
376	20241010	123400	587790	15890	15890	15890	15890	0
377	20241010	123300	587790	15890	15890	15890	15890	0
378	20241010	123200	587790	15890	15890	15890	15890	0
379	20241010	123100	587790	15890	15890	15890	15890	0
380	20241010	123000	587790	15890	15890	15890	15890	0
381	20241010	122900	587790	15890	15890	15890	15890	0
382	20241010	122800	587790	15890	15890	15890	15890	0
383	20241010	122700	587790	15890	15890	15890	15890	0
384	20241010	122600	587790	15890	15890	15890	15890	0
385	20241010	122500	587790	15890	15890	15890	15890	0
386	20241010	122400	587790	15890	15890	15890	15890	0
387	20241010	122300	587790	15890	15890	15890	15890	0
388	20241010	122200	587790	15890	15890	15890	15890	0
389	20241010	122100	587790	15890	15890	15890	15890	0
390	20241010	122000	587790	15890	15890	15890	15890	0
391	20241010	121900	587790	15890	15890	15890	15890	0
392	20241010	121800	587790	15890	15890	15890	15890	0
393	20241010	121700	587790	15890	15890	15890	15890	0
394	20241010	121600	587790	15890	15890	15890	15890	0
395	20241010	121500	587790	15890	15890	15890	15890	0
396	20241010	121400	587790	15890	15890	15890	15890	0
397	20241010	121300	587790	15890	15890	15890	15890	0
398	20241010	121200	587790	15890	15890	15890	15890	0
399	20241010	121100	587790	15890	15890	15890	15890	0
400	20241010	121000	587790	15890	15890	15890	15890	0
401	20241010	120900	587790	15890	15890	15890	15890	0
402	20241010	120800	587790	15890	15890	15890	15890	0
403	20241010	120700	587790	15890	15890	15890	15890	0
404	20241010	120600	587790	15890	15890	15890	15890	0
405	20241010	120500	587790	15890	15890	15890	15890	0
406	20241010	120400	587790	15890	15890	15890	15890	0
407	20241010	120300	587790	15890	15890	15890	15890	0
408	20241010	120200	587790	15890	15890	15890	15890	0
409	20241010	120100	587790	15890	15890	15890	15890	0
410	20241010	120000	587790	15890	15890	15890	15890	0
411	20241010	115900	587790	15890	15890	15890	15890	0
412	20241010	115800	587790	15890	15890	15890	15890	0
413	20241010	115700	587790	15890	15890	15890	15890	0
414	20241010	115600	587790	15890	15890	15890	15890	0
415	20241010	115500	587790	15890	15890	15890	15890	0
416	20241010	115400	587790	15890	15890	15890	15890	0
417	20241010	115300	587790	15890	15890	15890	15890	0
418	20241010	115200	587790	15890	15890	15890	15890	0
419	20241010	115100	587790	15890	15890	15890	15890	0
420	20241010	115000	587790	15890	15890	15890	15890	0
421	20241010	114900	587790	15890	15890	15890	15890	0
422	20241010	114800	587790	15890	15890	15890	15890	0
423	20241010	114700	587790	15890	15890	15890	15890	0
424	20241010	114600	587790	15890	15890	15890	15890	0
425	20241010	114500	587790	15890	15890	15890	15890	0
426	20241010	114400	587790	15890	15890	15890	15890	0
427	20241010	114300	587790	15890	15890	15890	15890	0
428	20241010	114200	587790	15890	15890	15890	15890	0
429	20241010	114100	587790	15890	15890	15890	15890	0
430	20241010	114000	587790	15890	15890	15890	15890	0
431	20241010	113900	587790	15890	15890	15890	15890	0
432	20241010	113800	587790	15890	15890	15890	15890	0
433	20241010	113700	587790	15890	15890	15890	15890	0
434	20241010	113600	587790	15890	15890	15890	15890	0
435	20241010	113500	587790	15890	15890	15890	15890	0
436	20241010	113400	587790	15890	15890	15890	15890	0
437	20241010	113300	587790	15890	15890	15890	15890	0
438	20241010	113200	587790	15890	15890	15890	15890	0
439	20241010	113100	587790	15890	15890	15890	15890	0
440	20241010	113000	587790	15890	15890	15890	15890	0
441	20241010	112900	587790	15890	15890	15890	15890	0
442	20241010	112800	587790	15890	15890	15890	15890	0
443	20241010	112700	587790	15890	15890	15890	15890	0
444	20241010	112600	587790	15890	15890	15890	15890	0
445	20241010	112500	587790	15890	15890	15890	15890	0
446	20241010	112400	587790	15890	15890	15890	15890	0
447	20241010	112300	587790	15890	15890	15890	15890	0
448	20241010	112200	587790	15890	15890	15890	15890	0
449	20241010	112100	587790	15890	15890	15890	15890	0
450	20241010	112000	587790	15890	15890	15890	15890	0
451	20241010	111900	587790	15890	15890	15890	15890	0
452	20241010	111800	587790	15890	15890	15890	15890	0
453	20241010	111700	587790	15890	15890	15890	15890	0
454	20241010	111600	587790	15890	15890	15890	15890	0
455	20241010	111500	587790	15890	15890	15890	15890	0
456	20241010	111400	587790	15890	15890	15890	15890	13
457	20241010	111300	381220	15900	15900	15900	15900	0
458	20241010	111200	381220	15900	15900	15900	15900	0
459	20241010	111100	381220	15900	15900	15900	15900	0
460	20241010	111000	381220	15900	15900	15900	15900	0
461	20241010	110900	381220	15900	15900	15900	15900	0
462	20241010	110800	381220	15900	15900	15900	15900	0
463	20241010	110700	381220	15900	15900	15900	15900	0
464	20241010	110600	381220	15900	15900	15900	15900	5
465	20241010	110500	301720	15880	15880	15880	15880	0
466	20241010	110400	301720	15880	15880	15880	15880	0
467	20241010	110300	301720	15880	15880	15880	15880	0
468	20241010	110200	301720	15880	15880	15880	15880	0
469	20241010	110100	301720	15880	15880	15880	15880	0
470	20241010	110000	301720	15880	15880	15880	15880	0
471	20241010	105900	301720	15880	15880	15880	15880	0
472	20241010	105800	301720	15880	15880	15880	15880	0
473	20241010	105700	301720	15880	15880	15880	15880	0
474	20241010	105600	301720	15880	15880	15880	15880	0
475	20241010	105500	301720	15880	15880	15880	15880	0
476	20241010	105400	301720	15880	15880	15880	15880	0
477	20241010	105300	301720	15880	15880	15880	15880	0
478	20241010	105200	301720	15880	15880	15880	15880	0
479	20241010	105100	301720	15880	15880	15880	15880	0
480	20241010	105000	301720	15880	15880	15880	15880	0
481	20241010	104900	301720	15880	15880	15880	15880	0
482	20241010	104800	301720	15880	15880	15880	15880	0
483	20241010	104700	301720	15880	15880	15880	15880	0
484	20241010	104600	301720	15880	15880	15880	15880	0
485	20241010	104500	301720	15880	15880	15880	15880	0
486	20241010	104400	301720	15880	15880	15880	15880	0
487	20241010	104300	301720	15880	15880	15880	15880	0
488	20241010	104200	301720	15880	15880	15880	15880	0
489	20241010	104100	301720	15880	15880	15880	15880	0
490	20241010	104000	301720	15880	15880	15880	15880	0
491	20241010	103900	301720	15880	15880	15880	15880	0
492	20241010	103800	301720	15880	15880	15880	15880	0
493	20241010	103700	301720	15880	15880	15880	15880	0
494	20241010	103600	301720	15880	15880	15880	15880	0
495	20241010	103500	301720	15880	15880	15880	15880	0
496	20241010	103400	301720	15880	15880	15880	15880	0
497	20241010	103300	301720	15880	15880	15880	15880	0
498	20241010	103200	301720	15880	15880	15880	15880	0
499	20241010	103100	301720	15880	15880	15880	15880	0
500	20241010	103000	301720	15880	15880	15880	15880	0
501	20241010	102900	301720	15880	15880	15880	15880	0
502	20241010	102800	301720	15880	15880	15880	15880	0
503	20241010	102700	301720	15880	15880	15880	15880	0
504	20241010	102600	301720	15880	15880	15880	15880	0
505	20241010	102500	301720	15880	15880	15880	15880	0
506	20241010	102400	301720	15880	15880	15880	15880	0
507	20241010	102300	301720	15880	15880	15880	15880	0
508	20241010	102200	301720	15880	15880	15880	15880	0
509	20241010	102100	301720	15880	15880	15880	15880	0
510	20241010	102000	301720	15880	15880	15880	15880	0
511	20241010	101900	301720	15880	15880	15880	15880	0
512	20241010	101800	301720	15880	15880	15880	15880	0
513	20241010	101700	301720	15880	15880	15880	15880	0
514	20241010	101600	301720	15880	15880	15880	15880	0
515	20241010	101500	301720	15880	15880	15880	15880	0
516	20241010	101400	301720	15880	15880	15880	15880	0
517	20241010	101300	301720	15880	15880	15880	15880	0
518	20241010	101200	301720	15880	15880	15880	15880	0
519	20241010	101100	301720	15880	15880	15880	15880	0
520	20241010	101000	301720	15880	15880	15880	15880	0
521	20241010	100900	301720	15880	15880	15880	15880	0
522	20241010	100800	301720	15880	15880	15880	15880	0
523	20241010	100700	301720	15880	15880	15880	15880	0
524	20241010	100600	301720	15880	15880	15880	15880	0
525	20241010	100500	301720	15880	15880	15880	15880	0
526	20241010	100400	301720	15880	15880	15880	15880	0
527	20241010	100300	301720	15880	15880	15880	15880	0
528	20241010	100200	301720	15880	15880	15880	15880	0
529	20241010	100100	301720	15880	15880	15880	15880	0
530	20241010	100000	301720	15880	15880	15880	15880	5
531	20241010	095900	222320	15880	15880	15880	15880	0
532	20241010	095800	222320	15880	15880	15880	15880	0
533	20241010	095700	222320	15880	15880	15880	15880	0
534	20241010	095600	222320	15880	15880	15880	15880	0
535	20241010	095500	222320	15880	15880	15880	15880	0
536	20241010	095400	222320	15880	15880	15880	15880	0
537	20241010	095300	222320	15880	15880	15880	15880	0
538	20241010	095200	222320	15880	15880	15880	15880	0
539	20241010	095100	222320	15880	15880	15880	15880	0
540	20241010	095000	222320	15880	15880	15880	15880	0
541	20241010	094900	222320	15880	15880	15880	15880	0
542	20241010	094800	222320	15880	15880	15880	15880	0
543	20241010	094700	222320	15880	15880	15880	15880	0
544	20241010	094600	222320	15880	15880	15880	15880	0
545	20241010	094500	222320	15880	15880	15880	15880	0
546	20241010	094400	222320	15880	15880	15880	15880	5
547	20241010	094300	142920	15880	15880	15880	15880	0
548	20241010	094200	142920	15880	15880	15880	15880	0
549	20241010	094100	142920	15880	15880	15880	15880	0
550	20241010	094000	142920	15880	15880	15880	15880	0
551	20241010	093900	142920	15880	15880	15880	15880	0
552	20241010	093800	142920	15880	15880	15880	15880	0
553	20241010	093700	142920	15880	15880	15880	15880	0
554	20241010	093600	142920	15880	15880	15880	15880	0
555	20241010	093500	142920	15880	15880	15880	15880	0
556	20241010	093400	142920	15880	15880	15880	15880	0
557	20241010	093300	142920	15880	15880	15880	15880	0
558	20241010	093200	142920	15880	15880	15880	15880	0
559	20241010	093100	142920	15880	15880	15880	15880	0
560	20241010	093000	142920	15880	15880	15880	15880	0
561	20241010	092900	142920	15880	15880	15880	15880	0
562	20241010	092800	142920	15880	15880	15880	15880	0
563	20241010	092700	142920	15880	15880	15880	15880	0
564	20241010	092600	142920	15880	15880	15880	15880	0
565	20241010	092500	142920	15880	15880	15880	15880	1
566	20241010	092400	127040	15880	15880	15880	15880	0
567	20241010	092300	127040	15880	15880	15880	15880	0
568	20241010	092200	127040	15880	15880	15880	15880	0
569	20241010	092100	127040	15880	15880	15880	15880	0
570	20241010	092000	127040	15880	15880	15880	15880	0
571	20241010	091900	127040	15880	15880	15880	15880	0
572	20241010	091800	127040	15880	15880	15880	15880	0
573	20241010	091700	127040	15880	15880	15880	15880	0
574	20241010	091600	127040	15880	15880	15880	15880	0
575	20241010	091500	127040	15880	15880	15880	15880	0
576	20241010	091400	127040	15880	15880	15880	15880	0
577	20241010	091300	127040	15880	15880	15880	15880	0
578	20241010	091200	127040	15880	15880	15880	15880	0
579	20241010	091100	127040	15880	15880	15880	15880	0
580	20241010	091000	127040	15880	15880	15880	15880	7
581	20241010	090900	15880	15880	15880	15880	15880	0
582	20241010	090800	15880	15880	15880	15880	15880	0
583	20241010	090700	15880	15880	15880	15880	15880	0
584	20241010	090600	15880	15880	15880	15880	15880	0
585	20241010	090500	15880	15880	15880	15880	15880	0
586	20241010	090400	15880	15880	15880	15880	15880	0
587	20241010	090300	15880	15880	15880	15880	15880	0
588	20241010	090200	15880	15880	15880	15880	15880	0
589	20241010	090100	15880	15880	15880	15880	15880	0
590	20241010	090000	15880	15880	15880	15880	15880	1