29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 11984 |
| 3 | 20240913 | 184400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240913 | 184300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240913 | 184200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240913 | 184100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240913 | 184000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240913 | 183900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240913 | 183800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240913 | 183700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240913 | 183600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240913 | 183500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240913 | 183400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240913 | 183300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240913 | 183200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240913 | 183100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240913 | 183000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240913 | 182900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240913 | 182800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240913 | 182700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240913 | 182600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240913 | 182500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240913 | 182400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240913 | 182300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240913 | 182200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240913 | 182100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240913 | 182000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240913 | 181900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240913 | 181800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240913 | 181700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240913 | 181600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240913 | 181500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 11984 |
| 33 | 20240913 | 181400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240913 | 181300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240913 | 181200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240913 | 181100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240913 | 181000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240913 | 180900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240913 | 180800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240913 | 180700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240913 | 180600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240913 | 180500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240913 | 180400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240913 | 180300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240913 | 180200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240913 | 180100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240913 | 180000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240913 | 175900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240913 | 175800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240913 | 175700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240913 | 175600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240913 | 175500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240913 | 175400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240913 | 175300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240913 | 175200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240913 | 175100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240913 | 175000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240913 | 174900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240913 | 174800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240913 | 174700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240913 | 174600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240913 | 174500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 11984 |
| 63 | 20240913 | 174400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240913 | 174300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240913 | 174200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240913 | 174100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240913 | 174000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240913 | 173900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240913 | 173800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240913 | 173700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240913 | 173600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240913 | 173500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240913 | 173400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240913 | 173300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240913 | 173200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240913 | 173100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240913 | 173000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240913 | 172900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240913 | 172800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240913 | 172700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240913 | 172600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240913 | 172500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240913 | 172400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240913 | 172300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240913 | 172200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240913 | 172100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240913 | 172000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240913 | 171900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240913 | 171800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240913 | 171700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240913 | 171600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240913 | 171500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 11984 |
| 93 | 20240913 | 171400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240913 | 171300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240913 | 171200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240913 | 171100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240913 | 171000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240913 | 170900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240913 | 170800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240913 | 170700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240913 | 170600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240913 | 170500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240913 | 170400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240913 | 170300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240913 | 170200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240913 | 170100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240913 | 170000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240913 | 165900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240913 | 165800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240913 | 165700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240913 | 165600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240913 | 165500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240913 | 165400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240913 | 165300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240913 | 165200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240913 | 165100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240913 | 165000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240913 | 164900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240913 | 164800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240913 | 164700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240913 | 164600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240913 | 164500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 11984 |
| 123 | 20240913 | 164400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240913 | 164300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240913 | 164200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240913 | 164100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240913 | 164000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240913 | 163900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240913 | 163800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240913 | 163700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240913 | 163600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240913 | 163500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240913 | 163400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240913 | 163300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240913 | 163200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240913 | 163100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240913 | 163000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240913 | 162900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240913 | 162800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240913 | 162700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240913 | 162600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240913 | 162500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240913 | 162400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240913 | 162300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240913 | 162200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240913 | 162100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240913 | 162000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240913 | 161900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240913 | 161800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240913 | 161700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240913 | 161600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240913 | 161500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 11984 |
| 153 | 20240913 | 161400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240913 | 161300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240913 | 161200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240913 | 161100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240913 | 161000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240913 | 160900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240913 | 160800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240913 | 160700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240913 | 160600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240913 | 160500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240913 | 160400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240913 | 160300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240913 | 160200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240913 | 160100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240913 | 160000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240913 | 155900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240913 | 155800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240913 | 155700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240913 | 155600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240913 | 155500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240913 | 155400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240913 | 155300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240913 | 155200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240913 | 155100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240913 | 155000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240913 | 154900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240913 | 154800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240913 | 154700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240913 | 154600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240913 | 154500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 11984 |
| 183 | 20240913 | 154400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240913 | 154300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240913 | 154200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240913 | 154100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240913 | 154000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240913 | 153900 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240913 | 153800 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240913 | 153700 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240913 | 153600 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240913 | 153500 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240913 | 153400 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240913 | 153300 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240913 | 153200 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240913 | 153100 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240913 | 153000 | 3887500960 | 4120 | 4120 | 4120 | 4120 | 11984 |
| 198 | 20240913 | 152900 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240913 | 152800 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240913 | 152700 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240913 | 152600 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240913 | 152500 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240913 | 152400 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240913 | 152300 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240913 | 152200 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240913 | 152100 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240913 | 152000 | 3838126880 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240913 | 151900 | 3838126880 | 4110 | 4095 | 4110 | 4095 | 4287 |
| 209 | 20240913 | 151800 | 3820551935 | 4095 | 4100 | 4100 | 4095 | 4625 |
| 210 | 20240913 | 151700 | 3801603180 | 4100 | 4100 | 4100 | 4100 | 831 |
| 211 | 20240913 | 151600 | 3798196080 | 4115 | 4115 | 4115 | 4100 | 177 |
| 212 | 20240913 | 151500 | 3797469980 | 4105 | 4105 | 4115 | 4105 | 1731 |
| 213 | 20240913 | 151400 | 3790364205 | 4105 | 4115 | 4115 | 4105 | 1050 |
| 214 | 20240913 | 151300 | 3786052910 | 4110 | 4110 | 4110 | 4110 | 3582 |
| 215 | 20240913 | 151200 | 3771330890 | 4110 | 4110 | 4110 | 4110 | 620 |
| 216 | 20240913 | 151100 | 3768782690 | 4115 | 4115 | 4115 | 4115 | 600 |
| 217 | 20240913 | 151000 | 3766313690 | 4120 | 4115 | 4120 | 4115 | 106 |
| 218 | 20240913 | 150900 | 3765877490 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240913 | 150800 | 3765877490 | 4120 | 4120 | 4120 | 4115 | 501 |
| 220 | 20240913 | 150700 | 3763814870 | 4125 | 4120 | 4125 | 4115 | 486 |
| 221 | 20240913 | 150600 | 3761813405 | 4120 | 4125 | 4125 | 4120 | 1206 |
| 222 | 20240913 | 150500 | 3756842990 | 4125 | 4125 | 4130 | 4125 | 1915 |
| 223 | 20240913 | 150400 | 3748943495 | 4125 | 4125 | 4125 | 4125 | 2 |
| 224 | 20240913 | 150300 | 3748935245 | 4125 | 4125 | 4125 | 4125 | 5872 |
| 225 | 20240913 | 150200 | 3724713245 | 4130 | 4125 | 4130 | 4125 | 1754 |
| 226 | 20240913 | 150100 | 3717477945 | 4125 | 4125 | 4125 | 4125 | 948 |
| 227 | 20240913 | 150000 | 3713567445 | 4125 | 4125 | 4125 | 4125 | 20 |
| 228 | 20240913 | 145900 | 3713484945 | 4125 | 4125 | 4125 | 4125 | 51 |
| 229 | 20240913 | 145800 | 3713274570 | 4125 | 4130 | 4130 | 4125 | 201 |
| 230 | 20240913 | 145700 | 3712444790 | 4130 | 4125 | 4130 | 4125 | 530 |
| 231 | 20240913 | 145600 | 3710257710 | 4130 | 4125 | 4130 | 4125 | 206 |
| 232 | 20240913 | 145500 | 3709407230 | 4130 | 4130 | 4130 | 4125 | 2516 |
| 233 | 20240913 | 145400 | 3699021835 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240913 | 145300 | 3699021835 | 4135 | 4135 | 4135 | 4135 | 1 |
| 235 | 20240913 | 145200 | 3699017700 | 4135 | 4120 | 4135 | 4120 | 209 |
| 236 | 20240913 | 145100 | 3698156255 | 4130 | 4130 | 4130 | 4130 | 3196 |
| 237 | 20240913 | 145000 | 3684956775 | 4130 | 4125 | 4130 | 4125 | 725 |
| 238 | 20240913 | 144900 | 3681963835 | 4125 | 4130 | 4130 | 4125 | 4007 |
| 239 | 20240913 | 144800 | 3665415130 | 4130 | 4135 | 4135 | 4130 | 6441 |
| 240 | 20240913 | 144700 | 3638813550 | 4140 | 4140 | 4140 | 4130 | 103 |
| 241 | 20240913 | 144600 | 3638387900 | 4130 | 4135 | 4135 | 4130 | 1102 |
| 242 | 20240913 | 144500 | 3633836130 | 4140 | 4140 | 4140 | 4130 | 86 |
| 243 | 20240913 | 144400 | 3633480130 | 4135 | 4130 | 4135 | 4130 | 2072 |
| 244 | 20240913 | 144300 | 3624921095 | 4130 | 4125 | 4130 | 4125 | 277 |
| 245 | 20240913 | 144200 | 3623777970 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20240913 | 144100 | 3623777970 | 4125 | 4125 | 4125 | 4125 | 520 |
| 247 | 20240913 | 144000 | 3621632970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20240913 | 143900 | 3621632970 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20240913 | 143800 | 3621632970 | 4120 | 4120 | 4120 | 4120 | 10 |
| 250 | 20240913 | 143700 | 3621591770 | 4125 | 4125 | 4125 | 4125 | 21 |
| 251 | 20240913 | 143600 | 3621505145 | 4115 | 4125 | 4125 | 4115 | 27 |
| 252 | 20240913 | 143500 | 3621393995 | 4120 | 4120 | 4120 | 4120 | 21 |
| 253 | 20240913 | 143400 | 3621307475 | 4120 | 4115 | 4120 | 4115 | 389 |
| 254 | 20240913 | 143300 | 3619706240 | 4125 | 4125 | 4125 | 4125 | 122 |
| 255 | 20240913 | 143200 | 3619202990 | 4130 | 4130 | 4130 | 4130 | 121 |
| 256 | 20240913 | 143100 | 3618703260 | 4130 | 4125 | 4130 | 4125 | 2 |
| 257 | 20240913 | 143000 | 3618695005 | 4125 | 4125 | 4125 | 4125 | 447 |
| 258 | 20240913 | 142900 | 3616851130 | 4115 | 4120 | 4120 | 4115 | 262 |
| 259 | 20240913 | 142800 | 3615772325 | 4125 | 4125 | 4125 | 4125 | 20 |
| 260 | 20240913 | 142700 | 3615689825 | 4120 | 4120 | 4120 | 4115 | 485 |
| 261 | 20240913 | 142600 | 3613692285 | 4125 | 4125 | 4125 | 4125 | 103 |
| 262 | 20240913 | 142500 | 3613267410 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20240913 | 142400 | 3613267410 | 4125 | 4125 | 4125 | 4120 | 114 |
| 264 | 20240913 | 142300 | 3612797325 | 4125 | 4125 | 4125 | 4125 | 5 |
| 265 | 20240913 | 142200 | 3612776700 | 4115 | 4120 | 4120 | 4115 | 129 |
| 266 | 20240913 | 142100 | 3612245430 | 4130 | 4130 | 4130 | 4130 | 5 |
| 267 | 20240913 | 142000 | 3612224780 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20240913 | 141900 | 3612224780 | 4130 | 4125 | 4130 | 4125 | 726 |
| 269 | 20240913 | 141800 | 3609229260 | 4120 | 4120 | 4120 | 4120 | 547 |
| 270 | 20240913 | 141700 | 3606975620 | 4120 | 4125 | 4125 | 4120 | 11 |
| 271 | 20240913 | 141600 | 3606930250 | 4125 | 4125 | 4125 | 4125 | 132 |
| 272 | 20240913 | 141500 | 3606385750 | 4125 | 4125 | 4125 | 4125 | 0 |
| 273 | 20240913 | 141400 | 3606385750 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20240913 | 141300 | 3606385750 | 4125 | 4125 | 4125 | 4125 | 20 |
| 275 | 20240913 | 141200 | 3606303250 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20240913 | 141100 | 3606303250 | 4125 | 4125 | 4125 | 4125 | 1 |
| 277 | 20240913 | 141000 | 3606299125 | 4110 | 4120 | 4120 | 4110 | 341 |
| 278 | 20240913 | 140900 | 3604894625 | 4120 | 4120 | 4120 | 4120 | 1 |
| 279 | 20240913 | 140800 | 3604890505 | 4110 | 4115 | 4115 | 4110 | 1204 |
| 280 | 20240913 | 140700 | 3599941510 | 4115 | 4120 | 4120 | 4115 | 1221 |
| 281 | 20240913 | 140600 | 3594917090 | 4115 | 4115 | 4115 | 4115 | 33 |
| 282 | 20240913 | 140500 | 3594781295 | 4120 | 4120 | 4120 | 4120 | 1 |
| 283 | 20240913 | 140400 | 3594777175 | 4115 | 4115 | 4115 | 4115 | 11 |
| 284 | 20240913 | 140300 | 3594731910 | 4115 | 4120 | 4120 | 4115 | 474 |
| 285 | 20240913 | 140200 | 3592779130 | 4120 | 4120 | 4120 | 4120 | 3 |
| 286 | 20240913 | 140100 | 3592766770 | 4115 | 4115 | 4115 | 4115 | 50 |
| 287 | 20240913 | 140000 | 3592561020 | 4120 | 4115 | 4120 | 4115 | 150 |
| 288 | 20240913 | 135900 | 3591943765 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20240913 | 135800 | 3591943765 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20240913 | 135700 | 3591943765 | 4125 | 4125 | 4125 | 4115 | 65 |
| 291 | 20240913 | 135600 | 3591676270 | 4120 | 4120 | 4120 | 4120 | 125 |
| 292 | 20240913 | 135500 | 3591161270 | 4125 | 4125 | 4125 | 4125 | 0 |
| 293 | 20240913 | 135400 | 3591161270 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20240913 | 135300 | 3591161270 | 4125 | 4125 | 4125 | 4125 | 5 |
| 295 | 20240913 | 135200 | 3591140645 | 4125 | 4110 | 4125 | 4110 | 115 |
| 296 | 20240913 | 135100 | 3590667770 | 4110 | 4115 | 4115 | 4110 | 50 |
| 297 | 20240913 | 135000 | 3590462245 | 4110 | 4110 | 4110 | 4110 | 521 |
| 298 | 20240913 | 134900 | 3588320935 | 4110 | 4110 | 4110 | 4110 | 847 |
| 299 | 20240913 | 134800 | 3584839765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20240913 | 134700 | 3584839765 | 4110 | 4115 | 4125 | 4110 | 3426 |
| 301 | 20240913 | 134600 | 3570727550 | 4115 | 4115 | 4115 | 4110 | 138 |
| 302 | 20240913 | 134500 | 3570160280 | 4115 | 4115 | 4115 | 4115 | 474 |
| 303 | 20240913 | 134400 | 3568209770 | 4110 | 4110 | 4110 | 4110 | 0 |
| 304 | 20240913 | 134300 | 3568209770 | 4110 | 4110 | 4110 | 4110 | 105 |
| 305 | 20240913 | 134200 | 3567778220 | 4110 | 4110 | 4110 | 4110 | 0 |
| 306 | 20240913 | 134100 | 3567778220 | 4110 | 4110 | 4115 | 4110 | 35 |
| 307 | 20240913 | 134000 | 3567634360 | 4110 | 4110 | 4110 | 4110 | 1238 |
| 308 | 20240913 | 133900 | 3562546180 | 4110 | 4110 | 4110 | 4110 | 339 |
| 309 | 20240913 | 133800 | 3561152890 | 4110 | 4110 | 4110 | 4110 | 167 |
| 310 | 20240913 | 133700 | 3560466520 | 4110 | 4110 | 4110 | 4110 | 2 |
| 311 | 20240913 | 133600 | 3560458300 | 4110 | 4110 | 4110 | 4110 | 1206 |
| 312 | 20240913 | 133500 | 3555501640 | 4110 | 4110 | 4110 | 4110 | 11 |
| 313 | 20240913 | 133400 | 3555456430 | 4110 | 4110 | 4110 | 4110 | 162 |
| 314 | 20240913 | 133300 | 3554790610 | 4110 | 4110 | 4110 | 4110 | 288 |
| 315 | 20240913 | 133200 | 3553606930 | 4115 | 4115 | 4115 | 4115 | 501 |
| 316 | 20240913 | 133100 | 3551545315 | 4115 | 4115 | 4115 | 4115 | 500 |
| 317 | 20240913 | 133000 | 3549487815 | 4115 | 4105 | 4115 | 4100 | 4335 |
| 318 | 20240913 | 132900 | 3531702175 | 4100 | 4115 | 4115 | 4100 | 3118 |
| 319 | 20240913 | 132800 | 3518888845 | 4110 | 4115 | 4115 | 4110 | 1052 |
| 320 | 20240913 | 132700 | 3514560115 | 4115 | 4110 | 4115 | 4105 | 6 |
| 321 | 20240913 | 132600 | 3514535470 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20240913 | 132500 | 3514535470 | 4120 | 4115 | 4120 | 4115 | 25 |
| 323 | 20240913 | 132400 | 3514432505 | 4120 | 4105 | 4125 | 4105 | 2826 |
| 324 | 20240913 | 132300 | 3502791520 | 4115 | 4115 | 4115 | 4115 | 5 |
| 325 | 20240913 | 132200 | 3502770945 | 4115 | 4115 | 4115 | 4115 | 656 |
| 326 | 20240913 | 132100 | 3500071505 | 4105 | 4105 | 4105 | 4105 | 3 |
| 327 | 20240913 | 132000 | 3500059190 | 4105 | 4105 | 4105 | 4105 | 10 |
| 328 | 20240913 | 131900 | 3500018140 | 4105 | 4105 | 4105 | 4105 | 0 |
| 329 | 20240913 | 131800 | 3500018140 | 4105 | 4105 | 4105 | 4105 | 0 |
| 330 | 20240913 | 131700 | 3500018140 | 4105 | 4105 | 4105 | 4105 | 0 |
| 331 | 20240913 | 131600 | 3500018140 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 332 | 20240913 | 131500 | 3495913140 | 4115 | 4105 | 4115 | 4105 | 867 |
| 333 | 20240913 | 131400 | 3492349815 | 4110 | 4110 | 4110 | 4110 | 164 |
| 334 | 20240913 | 131300 | 3491675775 | 4110 | 4110 | 4110 | 4110 | 2005 |
| 335 | 20240913 | 131200 | 3483435225 | 4110 | 4110 | 4110 | 4110 | 8 |
| 336 | 20240913 | 131100 | 3483402345 | 4110 | 4110 | 4110 | 4110 | 242 |
| 337 | 20240913 | 131000 | 3482407725 | 4110 | 4110 | 4110 | 4110 | 701 |
| 338 | 20240913 | 130900 | 3479526615 | 4110 | 4115 | 4115 | 4110 | 68 |
| 339 | 20240913 | 130800 | 3479246835 | 4115 | 4115 | 4115 | 4115 | 1 |
| 340 | 20240913 | 130700 | 3479242720 | 4110 | 4110 | 4110 | 4110 | 126 |
| 341 | 20240913 | 130600 | 3478724860 | 4110 | 4115 | 4115 | 4110 | 430 |
| 342 | 20240913 | 130500 | 3476957535 | 4115 | 4115 | 4115 | 4115 | 0 |
| 343 | 20240913 | 130400 | 3476957535 | 4115 | 4110 | 4115 | 4110 | 373 |
| 344 | 20240913 | 130300 | 3475424410 | 4110 | 4110 | 4110 | 4110 | 33 |
| 345 | 20240913 | 130200 | 3475288780 | 4110 | 4110 | 4110 | 4110 | 0 |
| 346 | 20240913 | 130100 | 3475288780 | 4110 | 4105 | 4110 | 4105 | 970 |
| 347 | 20240913 | 130000 | 3471304100 | 4110 | 4110 | 4110 | 4110 | 417 |
| 348 | 20240913 | 125900 | 3469590230 | 4110 | 4110 | 4110 | 4110 | 100 |
| 349 | 20240913 | 125800 | 3469179230 | 4105 | 4105 | 4105 | 4105 | 40 |
| 350 | 20240913 | 125700 | 3469015030 | 4105 | 4110 | 4110 | 4105 | 380 |
| 351 | 20240913 | 125600 | 3467455030 | 4110 | 4110 | 4110 | 4110 | 833 |
| 352 | 20240913 | 125500 | 3464031400 | 4110 | 4115 | 4115 | 4110 | 506 |
| 353 | 20240913 | 125400 | 3461951710 | 4115 | 4115 | 4115 | 4115 | 194 |
| 354 | 20240913 | 125300 | 3461153400 | 4115 | 4115 | 4115 | 4115 | 0 |
| 355 | 20240913 | 125200 | 3461153400 | 4115 | 4115 | 4115 | 4115 | 21 |
| 356 | 20240913 | 125100 | 3461066985 | 4120 | 4115 | 4120 | 4110 | 220 |
| 357 | 20240913 | 125000 | 3460161680 | 4115 | 4115 | 4115 | 4115 | 392 |
| 358 | 20240913 | 124900 | 3458548600 | 4110 | 4105 | 4110 | 4105 | 328 |
| 359 | 20240913 | 124800 | 3457201025 | 4110 | 4105 | 4110 | 4105 | 11 |
| 360 | 20240913 | 124700 | 3457155820 | 4105 | 4105 | 4105 | 4105 | 2367 |
| 361 | 20240913 | 124600 | 3447439285 | 4105 | 4105 | 4105 | 4100 | 259 |
| 362 | 20240913 | 124500 | 3446376200 | 4105 | 4105 | 4105 | 4105 | 14 |
| 363 | 20240913 | 124400 | 3446318730 | 4105 | 4110 | 4110 | 4105 | 1354 |
| 364 | 20240913 | 124300 | 3440760535 | 4110 | 4110 | 4110 | 4110 | 668 |
| 365 | 20240913 | 124200 | 3438015055 | 4115 | 4110 | 4115 | 4110 | 85 |
| 366 | 20240913 | 124100 | 3437665685 | 4115 | 4115 | 4115 | 4115 | 0 |
| 367 | 20240913 | 124000 | 3437665685 | 4115 | 4115 | 4115 | 4115 | 500 |
| 368 | 20240913 | 123900 | 3435608185 | 4115 | 4120 | 4120 | 4115 | 153 |
| 369 | 20240913 | 123800 | 3434977885 | 4120 | 4120 | 4120 | 4115 | 1040 |
| 370 | 20240913 | 123700 | 3430693135 | 4120 | 4120 | 4120 | 4120 | 10 |
| 371 | 20240913 | 123600 | 3430651935 | 4120 | 4120 | 4120 | 4120 | 251 |
| 372 | 20240913 | 123500 | 3429617815 | 4120 | 4120 | 4120 | 4115 | 1201 |
| 373 | 20240913 | 123400 | 3424672200 | 4120 | 4120 | 4120 | 4120 | 3 |
| 374 | 20240913 | 123300 | 3424659840 | 4120 | 4115 | 4120 | 4115 | 5 |
| 375 | 20240913 | 123200 | 3424639260 | 4115 | 4110 | 4115 | 4105 | 2266 |
| 376 | 20240913 | 123100 | 3415317880 | 4115 | 4115 | 4115 | 4115 | 1 |
| 377 | 20240913 | 123000 | 3415313765 | 4100 | 4095 | 4100 | 4095 | 255 |
| 378 | 20240913 | 122900 | 3414268290 | 4095 | 4110 | 4110 | 4095 | 4618 |
| 379 | 20240913 | 122800 | 3395322755 | 4115 | 4115 | 4115 | 4115 | 0 |
| 380 | 20240913 | 122700 | 3395322755 | 4115 | 4115 | 4115 | 4115 | 0 |
| 381 | 20240913 | 122600 | 3395322755 | 4115 | 4120 | 4120 | 4115 | 58 |
| 382 | 20240913 | 122500 | 3395084080 | 4115 | 4115 | 4115 | 4115 | 0 |
| 383 | 20240913 | 122400 | 3395084080 | 4115 | 4115 | 4115 | 4115 | 0 |
| 384 | 20240913 | 122300 | 3395084080 | 4115 | 4120 | 4120 | 4115 | 105 |
| 385 | 20240913 | 122200 | 3394651750 | 4120 | 4120 | 4120 | 4120 | 1 |
| 386 | 20240913 | 122100 | 3394647630 | 4120 | 4120 | 4120 | 4120 | 0 |
| 387 | 20240913 | 122000 | 3394647630 | 4120 | 4120 | 4120 | 4120 | 0 |
| 388 | 20240913 | 121900 | 3394647630 | 4120 | 4120 | 4120 | 4120 | 0 |
| 389 | 20240913 | 121800 | 3394647630 | 4120 | 4120 | 4120 | 4120 | 62 |
| 390 | 20240913 | 121700 | 3394392190 | 4120 | 4115 | 4120 | 4115 | 48 |
| 391 | 20240913 | 121600 | 3394194445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 392 | 20240913 | 121500 | 3394194445 | 4120 | 4120 | 4120 | 4120 | 400 |
| 393 | 20240913 | 121400 | 3392546445 | 4110 | 4110 | 4110 | 4110 | 0 |
| 394 | 20240913 | 121300 | 3392546445 | 4110 | 4110 | 4110 | 4110 | 33 |
| 395 | 20240913 | 121200 | 3392410815 | 4110 | 4125 | 4125 | 4110 | 18 |
| 396 | 20240913 | 121100 | 3392336640 | 4120 | 4115 | 4120 | 4115 | 70 |
| 397 | 20240913 | 121000 | 3392048490 | 4115 | 4105 | 4115 | 4105 | 138 |
| 398 | 20240913 | 120900 | 3391481700 | 4105 | 4105 | 4105 | 4105 | 392 |
| 399 | 20240913 | 120800 | 3389872540 | 4105 | 4105 | 4105 | 4105 | 231 |
| 400 | 20240913 | 120700 | 3388924285 | 4100 | 4100 | 4100 | 4100 | 1005 |
| 401 | 20240913 | 120600 | 3384803785 | 4100 | 4105 | 4105 | 4100 | 278 |
| 402 | 20240913 | 120500 | 3383663945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 403 | 20240913 | 120400 | 3383663945 | 4105 | 4105 | 4105 | 4105 | 0 |
| 404 | 20240913 | 120300 | 3383663945 | 4105 | 4100 | 4105 | 4100 | 3803 |
| 405 | 20240913 | 120200 | 3368071630 | 4105 | 4105 | 4105 | 4100 | 209 |
| 406 | 20240913 | 120100 | 3367214085 | 4105 | 4105 | 4105 | 4105 | 1601 |
| 407 | 20240913 | 120000 | 3360641980 | 4105 | 4105 | 4105 | 4105 | 64 |
| 408 | 20240913 | 115900 | 3360379260 | 4115 | 4115 | 4115 | 4115 | 1 |
| 409 | 20240913 | 115800 | 3360375145 | 4105 | 4110 | 4110 | 4105 | 400 |
| 410 | 20240913 | 115700 | 3358732580 | 4115 | 4110 | 4115 | 4110 | 66 |
| 411 | 20240913 | 115600 | 3358461315 | 4115 | 4115 | 4115 | 4115 | 0 |
| 412 | 20240913 | 115500 | 3358461315 | 4115 | 4115 | 4115 | 4115 | 7 |
| 413 | 20240913 | 115400 | 3358432510 | 4115 | 4115 | 4115 | 4115 | 0 |
| 414 | 20240913 | 115300 | 3358432510 | 4115 | 4115 | 4115 | 4115 | 2 |
| 415 | 20240913 | 115200 | 3358424280 | 4105 | 4110 | 4110 | 4105 | 122 |
| 416 | 20240913 | 115100 | 3357923205 | 4110 | 4110 | 4110 | 4110 | 1494 |
| 417 | 20240913 | 115000 | 3351782865 | 4105 | 4110 | 4110 | 4105 | 225 |
| 418 | 20240913 | 114900 | 3350858435 | 4110 | 4110 | 4115 | 4110 | 31 |
| 419 | 20240913 | 114800 | 3350731015 | 4110 | 4110 | 4110 | 4110 | 1124 |
| 420 | 20240913 | 114700 | 3346111375 | 4110 | 4110 | 4110 | 4110 | 96 |
| 421 | 20240913 | 114600 | 3345716815 | 4120 | 4120 | 4120 | 4120 | 8 |
| 422 | 20240913 | 114500 | 3345683855 | 4125 | 4115 | 4125 | 4100 | 14468 |
| 423 | 20240913 | 114400 | 3286338460 | 4110 | 4110 | 4110 | 4110 | 1159 |
| 424 | 20240913 | 114300 | 3281574970 | 4115 | 4110 | 4115 | 4110 | 85 |
| 425 | 20240913 | 114200 | 3281225615 | 4110 | 4110 | 4110 | 4110 | 594 |
| 426 | 20240913 | 114100 | 3278784275 | 4110 | 4110 | 4110 | 4110 | 1 |
| 427 | 20240913 | 114000 | 3278780165 | 4115 | 4115 | 4120 | 4115 | 700 |
| 428 | 20240913 | 113900 | 3275899500 | 4115 | 4115 | 4115 | 4115 | 489 |
| 429 | 20240913 | 113800 | 3273887265 | 4110 | 4110 | 4110 | 4110 | 0 |
| 430 | 20240913 | 113700 | 3273887265 | 4110 | 4110 | 4110 | 4110 | 24 |
| 431 | 20240913 | 113600 | 3273788625 | 4110 | 4110 | 4110 | 4110 | 0 |
| 432 | 20240913 | 113500 | 3273788625 | 4110 | 4105 | 4110 | 4105 | 2825 |
| 433 | 20240913 | 113400 | 3262184820 | 4105 | 4120 | 4120 | 4105 | 9245 |
| 434 | 20240913 | 113300 | 3224163175 | 4120 | 4120 | 4120 | 4120 | 0 |
| 435 | 20240913 | 113200 | 3224163175 | 4120 | 4125 | 4125 | 4120 | 5167 |
| 436 | 20240913 | 113100 | 3202875075 | 4125 | 4125 | 4125 | 4120 | 2375 |
| 437 | 20240913 | 113000 | 3193081800 | 4130 | 4130 | 4130 | 4130 | 552 |
| 438 | 20240913 | 112900 | 3190802040 | 4130 | 4135 | 4135 | 4130 | 8505 |
| 439 | 20240913 | 112800 | 3155639630 | 4135 | 4135 | 4135 | 4135 | 0 |
| 440 | 20240913 | 112700 | 3155639630 | 4135 | 4135 | 4135 | 4135 | 145 |
| 441 | 20240913 | 112600 | 3155040055 | 4135 | 4135 | 4135 | 4135 | 149 |
| 442 | 20240913 | 112500 | 3154423940 | 4135 | 4135 | 4135 | 4135 | 0 |
| 443 | 20240913 | 112400 | 3154423940 | 4135 | 4135 | 4145 | 4135 | 526 |
| 444 | 20240913 | 112300 | 3152243880 | 4135 | 4135 | 4135 | 4135 | 26 |
| 445 | 20240913 | 112200 | 3152136370 | 4135 | 4145 | 4145 | 4135 | 1799 |
| 446 | 20240913 | 112100 | 3144689355 | 4140 | 4150 | 4150 | 4140 | 201 |
| 447 | 20240913 | 112000 | 3143855215 | 4150 | 4150 | 4150 | 4150 | 0 |
| 448 | 20240913 | 111900 | 3143855215 | 4150 | 4150 | 4150 | 4150 | 0 |
| 449 | 20240913 | 111800 | 3143855215 | 4150 | 4150 | 4150 | 4150 | 121 |
| 450 | 20240913 | 111700 | 3143353065 | 4150 | 4150 | 4150 | 4150 | 0 |
| 451 | 20240913 | 111600 | 3143353065 | 4150 | 4150 | 4150 | 4150 | 1327 |
| 452 | 20240913 | 111500 | 3137846015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 453 | 20240913 | 111400 | 3137846015 | 4150 | 4140 | 4150 | 4140 | 81 |
| 454 | 20240913 | 111300 | 3137510665 | 4140 | 4140 | 4140 | 4140 | 841 |
| 455 | 20240913 | 111200 | 3134028925 | 4140 | 4145 | 4150 | 4140 | 454 |
| 456 | 20240913 | 111100 | 3132147475 | 4145 | 4145 | 4145 | 4145 | 760 |
| 457 | 20240913 | 111000 | 3128997275 | 4155 | 4160 | 4160 | 4155 | 921 |
| 458 | 20240913 | 110900 | 3125170500 | 4155 | 4145 | 4155 | 4145 | 2552 |
| 459 | 20240913 | 110800 | 3114575760 | 4145 | 4145 | 4145 | 4145 | 1 |
| 460 | 20240913 | 110700 | 3114571615 | 4135 | 4145 | 4145 | 4135 | 194 |
| 461 | 20240913 | 110600 | 3113768935 | 4145 | 4145 | 4145 | 4145 | 142 |
| 462 | 20240913 | 110500 | 3113180345 | 4145 | 4145 | 4145 | 4145 | 2402 |
| 463 | 20240913 | 110400 | 3103224055 | 4145 | 4145 | 4145 | 4145 | 32 |
| 464 | 20240913 | 110300 | 3103091415 | 4130 | 4130 | 4130 | 4130 | 76 |
| 465 | 20240913 | 110200 | 3102777535 | 4130 | 4145 | 4145 | 4130 | 49 |
| 466 | 20240913 | 110100 | 3102574915 | 4135 | 4140 | 4140 | 4135 | 4842 |
| 467 | 20240913 | 110000 | 3082552825 | 4140 | 4140 | 4140 | 4140 | 493 |
| 468 | 20240913 | 105900 | 3080511805 | 4140 | 4140 | 4145 | 4140 | 3694 |
| 469 | 20240913 | 105800 | 3065212680 | 4135 | 4135 | 4135 | 4135 | 709 |
| 470 | 20240913 | 105700 | 3062280965 | 4145 | 4140 | 4145 | 4140 | 84 |
| 471 | 20240913 | 105600 | 3061932885 | 4125 | 4140 | 4140 | 4125 | 2796 |
| 472 | 20240913 | 105500 | 3050388600 | 4135 | 4130 | 4135 | 4130 | 4284 |
| 473 | 20240913 | 105400 | 3032682605 | 4130 | 4130 | 4135 | 4130 | 1983 |
| 474 | 20240913 | 105300 | 3024492700 | 4135 | 4130 | 4135 | 4130 | 231 |
| 475 | 20240913 | 105200 | 3023538610 | 4130 | 4135 | 4135 | 4130 | 147 |
| 476 | 20240913 | 105100 | 3022931365 | 4135 | 4135 | 4135 | 4130 | 3553 |
| 477 | 20240913 | 105000 | 3008247870 | 4135 | 4140 | 4145 | 4135 | 9261 |
| 478 | 20240913 | 104900 | 2969922740 | 4140 | 4145 | 4145 | 4140 | 177 |
| 479 | 20240913 | 104800 | 2969189835 | 4145 | 4145 | 4145 | 4145 | 1060 |
| 480 | 20240913 | 104700 | 2964796135 | 4145 | 4140 | 4145 | 4140 | 414 |
| 481 | 20240913 | 104600 | 2963081100 | 4145 | 4145 | 4145 | 4145 | 783 |
| 482 | 20240913 | 104500 | 2959835565 | 4145 | 4145 | 4145 | 4145 | 468 |
| 483 | 20240913 | 104400 | 2957895705 | 4145 | 4140 | 4145 | 4140 | 2688 |
| 484 | 20240913 | 104300 | 2946766290 | 4140 | 4140 | 4145 | 4140 | 3285 |
| 485 | 20240913 | 104200 | 2933166330 | 4140 | 4140 | 4140 | 4135 | 1051 |
| 486 | 20240913 | 104100 | 2928815195 | 4140 | 4140 | 4140 | 4140 | 178 |
| 487 | 20240913 | 104000 | 2928078275 | 4140 | 4140 | 4140 | 4140 | 2782 |
| 488 | 20240913 | 103900 | 2916560795 | 4145 | 4140 | 4145 | 4140 | 1182 |
| 489 | 20240913 | 103800 | 2911667070 | 4145 | 4150 | 4150 | 4145 | 1215 |
| 490 | 20240913 | 103700 | 2906630670 | 4150 | 4150 | 4150 | 4150 | 3226 |
| 491 | 20240913 | 103600 | 2893242770 | 4155 | 4155 | 4155 | 4155 | 9 |
| 492 | 20240913 | 103500 | 2893205375 | 4155 | 4155 | 4155 | 4150 | 1516 |
| 493 | 20240913 | 103400 | 2886906400 | 4155 | 4150 | 4155 | 4150 | 881 |
| 494 | 20240913 | 103300 | 2883249735 | 4150 | 4150 | 4150 | 4150 | 101 |
| 495 | 20240913 | 103200 | 2882830585 | 4150 | 4150 | 4150 | 4150 | 101 |
| 496 | 20240913 | 103100 | 2882411435 | 4150 | 4145 | 4150 | 4145 | 504 |
| 497 | 20240913 | 103000 | 2880322340 | 4145 | 4145 | 4145 | 4145 | 429 |
| 498 | 20240913 | 102900 | 2878544135 | 4145 | 4145 | 4145 | 4145 | 141 |
| 499 | 20240913 | 102800 | 2877959690 | 4150 | 4150 | 4150 | 4150 | 3 |
| 500 | 20240913 | 102700 | 2877947240 | 4150 | 4145 | 4150 | 4145 | 2976 |
| 501 | 20240913 | 102600 | 2865605270 | 4145 | 4150 | 4150 | 4145 | 458 |
| 502 | 20240913 | 102500 | 2863704575 | 4155 | 4155 | 4155 | 4155 | 1244 |
| 503 | 20240913 | 102400 | 2858535755 | 4155 | 4150 | 4155 | 4145 | 1404 |
| 504 | 20240913 | 102300 | 2852710785 | 4150 | 4155 | 4155 | 4150 | 2034 |
| 505 | 20240913 | 102200 | 2844269435 | 4155 | 4150 | 4155 | 4150 | 4358 |
| 506 | 20240913 | 102100 | 2826168350 | 4150 | 4150 | 4155 | 4150 | 1227 |
| 507 | 20240913 | 102000 | 2821070175 | 4150 | 4155 | 4160 | 4150 | 1106 |
| 508 | 20240913 | 101900 | 2816477010 | 4150 | 4150 | 4150 | 4145 | 923 |
| 509 | 20240913 | 101800 | 2812646650 | 4150 | 4150 | 4155 | 4145 | 1257 |
| 510 | 20240913 | 101700 | 2807430425 | 4150 | 4150 | 4150 | 4145 | 1556 |
| 511 | 20240913 | 101600 | 2800975270 | 4145 | 4150 | 4155 | 4145 | 4255 |
| 512 | 20240913 | 101500 | 2783324640 | 4150 | 4155 | 4160 | 4150 | 1345 |
| 513 | 20240913 | 101400 | 2777734620 | 4160 | 4150 | 4160 | 4150 | 1244 |
| 514 | 20240913 | 101300 | 2772568690 | 4155 | 4150 | 4160 | 4145 | 1865 |
| 515 | 20240913 | 101200 | 2764825575 | 4160 | 4150 | 4160 | 4150 | 2718 |
| 516 | 20240913 | 101100 | 2753524595 | 4155 | 4145 | 4155 | 4145 | 1644 |
| 517 | 20240913 | 101000 | 2746704745 | 4145 | 4145 | 4145 | 4140 | 1044 |
| 518 | 20240913 | 100900 | 2742381955 | 4145 | 4140 | 4145 | 4140 | 149 |
| 519 | 20240913 | 100800 | 2741764360 | 4140 | 4140 | 4145 | 4135 | 1443 |
| 520 | 20240913 | 100700 | 2735791375 | 4140 | 4150 | 4150 | 4140 | 1675 |
| 521 | 20240913 | 100600 | 2728854340 | 4150 | 4145 | 4150 | 4135 | 10095 |
| 522 | 20240913 | 100500 | 2687067355 | 4145 | 4155 | 4155 | 4145 | 2877 |
| 523 | 20240913 | 100400 | 2675129725 | 4155 | 4155 | 4160 | 4150 | 5775 |
| 524 | 20240913 | 100300 | 2651144830 | 4160 | 4155 | 4165 | 4150 | 7689 |
| 525 | 20240913 | 100200 | 2619167030 | 4145 | 4150 | 4165 | 4140 | 8054 |
| 526 | 20240913 | 100100 | 2585756440 | 4150 | 4150 | 4165 | 4145 | 9582 |
| 527 | 20240913 | 100000 | 2545949800 | 4145 | 4160 | 4160 | 4145 | 4909 |
| 528 | 20240913 | 095900 | 2525577370 | 4160 | 4155 | 4160 | 4135 | 15220 |
| 529 | 20240913 | 095800 | 2462496215 | 4155 | 4140 | 4160 | 4130 | 20088 |
| 530 | 20240913 | 095700 | 2379401300 | 4145 | 4160 | 4165 | 4130 | 25994 |
| 531 | 20240913 | 095600 | 2271698010 | 4165 | 4180 | 4190 | 4125 | 43252 |
| 532 | 20240913 | 095500 | 2092116400 | 4175 | 4120 | 4285 | 4120 | 188826 |
| 533 | 20240913 | 095400 | 1295772110 | 4125 | 4125 | 4125 | 4115 | 3191 |
| 534 | 20240913 | 095300 | 1282623715 | 4125 | 4125 | 4125 | 4125 | 1104 |
| 535 | 20240913 | 095200 | 1278069715 | 4135 | 4130 | 4135 | 4130 | 1503 |
| 536 | 20240913 | 095100 | 1271862320 | 4130 | 4130 | 4130 | 4125 | 301 |
| 537 | 20240913 | 095000 | 1270619935 | 4130 | 4130 | 4135 | 4125 | 1440 |
| 538 | 20240913 | 094900 | 1264673355 | 4135 | 4120 | 4135 | 4120 | 603 |
| 539 | 20240913 | 094800 | 1262179965 | 4135 | 4125 | 4135 | 4120 | 875 |
| 540 | 20240913 | 094700 | 1258570915 | 4125 | 4140 | 4140 | 4125 | 42 |
| 541 | 20240913 | 094600 | 1258397440 | 4140 | 4135 | 4140 | 4130 | 2570 |
| 542 | 20240913 | 094500 | 1247760015 | 4135 | 4140 | 4140 | 4125 | 1454 |
| 543 | 20240913 | 094400 | 1241756195 | 4140 | 4130 | 4145 | 4130 | 1086 |
| 544 | 20240913 | 094300 | 1237262360 | 4130 | 4125 | 4130 | 4115 | 624 |
| 545 | 20240913 | 094200 | 1234688535 | 4125 | 4115 | 4125 | 4110 | 1326 |
| 546 | 20240913 | 094100 | 1229235430 | 4120 | 4115 | 4125 | 4115 | 3347 |
| 547 | 20240913 | 094000 | 1215448635 | 4120 | 4115 | 4120 | 4110 | 1604 |
| 548 | 20240913 | 093900 | 1208850145 | 4110 | 4130 | 4140 | 4100 | 17862 |
| 549 | 20240913 | 093800 | 1135310000 | 4125 | 4140 | 4140 | 4125 | 5296 |
| 550 | 20240913 | 093700 | 1113441755 | 4140 | 4135 | 4150 | 4130 | 3380 |
| 551 | 20240913 | 093600 | 1099459125 | 4145 | 4125 | 4145 | 4125 | 3307 |
| 552 | 20240913 | 093500 | 1085782410 | 4135 | 4125 | 4140 | 4120 | 2277 |
| 553 | 20240913 | 093400 | 1076383895 | 4120 | 4130 | 4140 | 4110 | 29019 |
| 554 | 20240913 | 093300 | 956738125 | 4130 | 4215 | 4220 | 4130 | 91063 |
| 555 | 20240913 | 093200 | 575681195 | 4210 | 4130 | 4215 | 4125 | 49691 |
| 556 | 20240913 | 093100 | 368308600 | 4130 | 4130 | 4130 | 4120 | 2233 |
| 557 | 20240913 | 093000 | 359087785 | 4125 | 4120 | 4125 | 4115 | 1168 |
| 558 | 20240913 | 092900 | 354272640 | 4105 | 4125 | 4130 | 4105 | 3797 |
| 559 | 20240913 | 092800 | 338624055 | 4125 | 4120 | 4130 | 4120 | 2074 |
| 560 | 20240913 | 092700 | 330069195 | 4115 | 4110 | 4120 | 4110 | 551 |
| 561 | 20240913 | 092600 | 327802045 | 4110 | 4110 | 4115 | 4110 | 1324 |
| 562 | 20240913 | 092500 | 322360345 | 4115 | 4110 | 4120 | 4110 | 1492 |
| 563 | 20240913 | 092400 | 316222950 | 4110 | 4105 | 4110 | 4105 | 288 |
| 564 | 20240913 | 092300 | 315040680 | 4110 | 4100 | 4110 | 4100 | 820 |
| 565 | 20240913 | 092200 | 311675530 | 4105 | 4110 | 4110 | 4105 | 234 |
| 566 | 20240913 | 092100 | 310714945 | 4110 | 4095 | 4110 | 4090 | 2070 |
| 567 | 20240913 | 092000 | 302241230 | 4100 | 4100 | 4100 | 4100 | 9 |
| 568 | 20240913 | 091900 | 302204330 | 4080 | 4110 | 4110 | 4080 | 779 |
| 569 | 20240913 | 091800 | 299024540 | 4105 | 4110 | 4110 | 4070 | 6864 |
| 570 | 20240913 | 091700 | 270955285 | 4110 | 4120 | 4120 | 4110 | 38 |
| 571 | 20240913 | 091600 | 270798990 | 4120 | 4110 | 4120 | 4100 | 1896 |
| 572 | 20240913 | 091500 | 263015335 | 4110 | 4125 | 4125 | 4110 | 2171 |
| 573 | 20240913 | 091400 | 254080240 | 4125 | 4120 | 4125 | 4115 | 1139 |
| 574 | 20240913 | 091300 | 249389450 | 4125 | 4125 | 4125 | 4115 | 1586 |
| 575 | 20240913 | 091200 | 242852820 | 4125 | 4125 | 4135 | 4120 | 1829 |
| 576 | 20240913 | 091100 | 235306735 | 4115 | 4115 | 4135 | 4110 | 6095 |
| 577 | 20240913 | 091000 | 210189255 | 4120 | 4115 | 4120 | 4105 | 3951 |
| 578 | 20240913 | 090900 | 193937940 | 4110 | 4110 | 4115 | 4105 | 4129 |
| 579 | 20240913 | 090800 | 176978165 | 4100 | 4120 | 4120 | 4100 | 4798 |
| 580 | 20240913 | 090700 | 157229655 | 4120 | 4115 | 4120 | 4100 | 2072 |
| 581 | 20240913 | 090600 | 148707955 | 4115 | 4115 | 4115 | 4095 | 4212 |
| 582 | 20240913 | 090500 | 131426040 | 4115 | 4085 | 4120 | 4080 | 11958 |
| 583 | 20240913 | 090400 | 82356540 | 4090 | 4095 | 4095 | 4090 | 2539 |
| 584 | 20240913 | 090300 | 71972015 | 4080 | 4090 | 4095 | 4080 | 2727 |
| 585 | 20240913 | 090200 | 60830505 | 4085 | 4090 | 4090 | 4085 | 4879 |
| 586 | 20240913 | 090100 | 40889690 | 4095 | 4090 | 4110 | 4090 | 3911 |
| 587 | 20240913 | 090000 | 24850735 | 4090 | 4090 | 4095 | 4085 | 5894 |