33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 1120552 |
| 3 | 20230921 | 184200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20230921 | 184100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20230921 | 184000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20230921 | 183900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20230921 | 183800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20230921 | 183700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20230921 | 183600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20230921 | 183500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20230921 | 183400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20230921 | 183300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20230921 | 183200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20230921 | 183100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20230921 | 183000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20230921 | 182900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20230921 | 182800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20230921 | 182700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20230921 | 182600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20230921 | 182500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20230921 | 182400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20230921 | 182300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20230921 | 182200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20230921 | 182100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20230921 | 182000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20230921 | 181900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20230921 | 181800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20230921 | 181700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20230921 | 181600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20230921 | 181500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20230921 | 181400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20230921 | 181300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 1120552 |
| 33 | 20230921 | 181200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20230921 | 181100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20230921 | 181000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20230921 | 180900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20230921 | 180800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20230921 | 180700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20230921 | 180600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20230921 | 180500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20230921 | 180400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20230921 | 180300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20230921 | 180200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20230921 | 180100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20230921 | 180000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20230921 | 175900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20230921 | 175800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20230921 | 175700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20230921 | 175600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20230921 | 175500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20230921 | 175400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20230921 | 175300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20230921 | 175200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20230921 | 175100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20230921 | 175000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20230921 | 174900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20230921 | 174800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20230921 | 174700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20230921 | 174600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20230921 | 174500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20230921 | 174400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20230921 | 174300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 1120552 |
| 63 | 20230921 | 174200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20230921 | 174100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20230921 | 174000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20230921 | 173900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20230921 | 173800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20230921 | 173700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20230921 | 173600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20230921 | 173500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20230921 | 173400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20230921 | 173300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20230921 | 173200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20230921 | 173100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20230921 | 173000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20230921 | 172900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20230921 | 172800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20230921 | 172700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20230921 | 172600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20230921 | 172500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20230921 | 172400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20230921 | 172300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20230921 | 172200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20230921 | 172100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20230921 | 172000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20230921 | 171900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20230921 | 171800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20230921 | 171700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20230921 | 171600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20230921 | 171500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20230921 | 171400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20230921 | 171300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 1120552 |
| 93 | 20230921 | 171200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20230921 | 171100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20230921 | 171000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20230921 | 170900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20230921 | 170800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20230921 | 170700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20230921 | 170600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20230921 | 170500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20230921 | 170400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20230921 | 170300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20230921 | 170200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20230921 | 170100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20230921 | 170000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20230921 | 165900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20230921 | 165800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20230921 | 165700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20230921 | 165600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20230921 | 165500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20230921 | 165400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20230921 | 165300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20230921 | 165200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20230921 | 165100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20230921 | 165000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20230921 | 164900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20230921 | 164800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20230921 | 164700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20230921 | 164600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20230921 | 164500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20230921 | 164400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20230921 | 164300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 1120552 |
| 123 | 20230921 | 164200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20230921 | 164100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20230921 | 164000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20230921 | 163900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20230921 | 163800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20230921 | 163700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20230921 | 163600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20230921 | 163500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20230921 | 163400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20230921 | 163300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20230921 | 163200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20230921 | 163100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20230921 | 163000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20230921 | 162900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20230921 | 162800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20230921 | 162700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20230921 | 162600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20230921 | 162500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20230921 | 162400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20230921 | 162300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20230921 | 162200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20230921 | 162100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20230921 | 162000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20230921 | 161900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20230921 | 161800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20230921 | 161700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20230921 | 161600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20230921 | 161500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20230921 | 161400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20230921 | 161300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 1120552 |
| 153 | 20230921 | 161200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20230921 | 161100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20230921 | 161000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20230921 | 160900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20230921 | 160800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20230921 | 160700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20230921 | 160600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20230921 | 160500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20230921 | 160400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20230921 | 160300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20230921 | 160200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20230921 | 160100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20230921 | 160000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20230921 | 155900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20230921 | 155800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20230921 | 155700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20230921 | 155600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20230921 | 155500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20230921 | 155400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20230921 | 155300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20230921 | 155200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20230921 | 155100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20230921 | 155000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20230921 | 154900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20230921 | 154800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20230921 | 154700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20230921 | 154600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20230921 | 154500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20230921 | 154400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20230921 | 154300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 1120552 |
| 183 | 20230921 | 154200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20230921 | 154100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20230921 | 154000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20230921 | 153900 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20230921 | 153800 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20230921 | 153700 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20230921 | 153600 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20230921 | 153500 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20230921 | 153400 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20230921 | 153300 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20230921 | 153200 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20230921 | 153100 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20230921 | 153000 | 741754981200 | 68900 | 68900 | 68900 | 68900 | 1120552 |
| 196 | 20230921 | 152900 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20230921 | 152800 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20230921 | 152700 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20230921 | 152600 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20230921 | 152500 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20230921 | 152400 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20230921 | 152300 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20230921 | 152200 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20230921 | 152100 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20230921 | 152000 | 664548948400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20230921 | 151900 | 664548948400 | 68900 | 68900 | 68900 | 68800 | 43966 |
| 207 | 20230921 | 151800 | 661520425000 | 68900 | 68900 | 68900 | 68800 | 16852 |
| 208 | 20230921 | 151700 | 660360183000 | 68800 | 68800 | 68900 | 68800 | 20936 |
| 209 | 20230921 | 151600 | 658918553100 | 68900 | 68900 | 68900 | 68800 | 23415 |
| 210 | 20230921 | 151500 | 657305814200 | 68900 | 68800 | 68900 | 68800 | 27304 |
| 211 | 20230921 | 151400 | 655426925000 | 68900 | 68900 | 68900 | 68800 | 11042 |
| 212 | 20230921 | 151300 | 654666677700 | 68900 | 68800 | 68900 | 68800 | 63898 |
| 213 | 20230921 | 151200 | 650264554800 | 68900 | 68800 | 68900 | 68800 | 9677 |
| 214 | 20230921 | 151100 | 649598225900 | 68900 | 68900 | 68900 | 68800 | 10979 |
| 215 | 20230921 | 151000 | 648842452500 | 68900 | 68800 | 68900 | 68800 | 8863 |
| 216 | 20230921 | 150900 | 648232235100 | 68900 | 68900 | 68900 | 68800 | 7553 |
| 217 | 20230921 | 150800 | 647712199200 | 68900 | 68900 | 68900 | 68800 | 14076 |
| 218 | 20230921 | 150700 | 646743228300 | 68800 | 68900 | 68900 | 68800 | 9752 |
| 219 | 20230921 | 150600 | 646071748600 | 68900 | 68800 | 68900 | 68800 | 9398 |
| 220 | 20230921 | 150500 | 645424550600 | 68800 | 68900 | 68900 | 68800 | 10386 |
| 221 | 20230921 | 150400 | 644709274800 | 68900 | 68800 | 68900 | 68800 | 10406 |
| 222 | 20230921 | 150300 | 643992602800 | 68800 | 68900 | 68900 | 68800 | 7062 |
| 223 | 20230921 | 150200 | 643506259700 | 68900 | 68900 | 68900 | 68800 | 11877 |
| 224 | 20230921 | 150100 | 642688207500 | 68900 | 68800 | 68900 | 68800 | 26327 |
| 225 | 20230921 | 150000 | 640874448400 | 68900 | 68900 | 68900 | 68800 | 12621 |
| 226 | 20230921 | 145900 | 640005562000 | 68900 | 68900 | 68900 | 68800 | 13287 |
| 227 | 20230921 | 145800 | 639090302800 | 68800 | 68900 | 68900 | 68800 | 39546 |
| 228 | 20230921 | 145700 | 636365927700 | 68900 | 68900 | 68900 | 68800 | 53590 |
| 229 | 20230921 | 145600 | 632674038500 | 68800 | 68800 | 68900 | 68800 | 50435 |
| 230 | 20230921 | 145500 | 629199617200 | 68800 | 68800 | 68900 | 68800 | 16065 |
| 231 | 20230921 | 145400 | 628093479700 | 68800 | 68800 | 68900 | 68800 | 7335 |
| 232 | 20230921 | 145300 | 627588360400 | 68800 | 68900 | 69000 | 68800 | 203782 |
| 233 | 20230921 | 145200 | 613547955800 | 69000 | 68900 | 69000 | 68900 | 31728 |
| 234 | 20230921 | 145100 | 611360976200 | 68900 | 69000 | 69000 | 68900 | 8298 |
| 235 | 20230921 | 145000 | 610789096100 | 68900 | 68900 | 69000 | 68900 | 17254 |
| 236 | 20230921 | 144900 | 609599895500 | 68900 | 68900 | 69000 | 68900 | 26861 |
| 237 | 20230921 | 144800 | 607748993900 | 68900 | 68900 | 69000 | 68900 | 8333 |
| 238 | 20230921 | 144700 | 607174681000 | 68900 | 69000 | 69000 | 68900 | 14422 |
| 239 | 20230921 | 144600 | 606180738200 | 68900 | 68900 | 69000 | 68900 | 39910 |
| 240 | 20230921 | 144500 | 603428645200 | 68900 | 69000 | 69000 | 68900 | 9377 |
| 241 | 20230921 | 144400 | 602782363300 | 68900 | 68900 | 69000 | 68900 | 12342 |
| 242 | 20230921 | 144300 | 601931657400 | 68900 | 69000 | 69000 | 68900 | 13024 |
| 243 | 20230921 | 144200 | 601033910600 | 68900 | 68900 | 69000 | 68900 | 9427 |
| 244 | 20230921 | 144100 | 600384230800 | 68900 | 68900 | 69000 | 68900 | 14879 |
| 245 | 20230921 | 144000 | 599358748000 | 68900 | 68900 | 69000 | 68900 | 8605 |
| 246 | 20230921 | 143900 | 598765670300 | 68900 | 68900 | 69000 | 68900 | 18168 |
| 247 | 20230921 | 143800 | 597512726600 | 68900 | 69000 | 69000 | 68900 | 10782 |
| 248 | 20230921 | 143700 | 596769516300 | 69000 | 68900 | 69000 | 68900 | 6994 |
| 249 | 20230921 | 143600 | 596287450200 | 68900 | 69000 | 69000 | 68900 | 10371 |
| 250 | 20230921 | 143500 | 595572652600 | 69000 | 68900 | 69000 | 68900 | 13155 |
| 251 | 20230921 | 143400 | 594666075700 | 68900 | 68900 | 69000 | 68900 | 5192 |
| 252 | 20230921 | 143300 | 594308223000 | 69000 | 68900 | 69000 | 68900 | 60462 |
| 253 | 20230921 | 143200 | 590140312100 | 68900 | 68900 | 69000 | 68900 | 14551 |
| 254 | 20230921 | 143100 | 589137627900 | 68900 | 68900 | 69000 | 68900 | 8538 |
| 255 | 20230921 | 143000 | 588549214800 | 68900 | 69000 | 69000 | 68900 | 8459 |
| 256 | 20230921 | 142900 | 587966085600 | 69000 | 68900 | 69000 | 68900 | 16362 |
| 257 | 20230921 | 142800 | 586838075300 | 69000 | 68900 | 69000 | 68900 | 11526 |
| 258 | 20230921 | 142700 | 586043713700 | 68900 | 69000 | 69000 | 68900 | 6847 |
| 259 | 20230921 | 142600 | 585571770100 | 69000 | 68900 | 69000 | 68900 | 5162 |
| 260 | 20230921 | 142500 | 585215960400 | 69000 | 68900 | 69000 | 68900 | 5278 |
| 261 | 20230921 | 142400 | 584852119700 | 68900 | 68900 | 69000 | 68900 | 12537 |
| 262 | 20230921 | 142300 | 583988164200 | 69000 | 68900 | 69000 | 68900 | 11244 |
| 263 | 20230921 | 142200 | 583213191900 | 69000 | 69000 | 69000 | 68900 | 11178 |
| 264 | 20230921 | 142100 | 582442663700 | 69000 | 68900 | 69000 | 68900 | 3893 |
| 265 | 20230921 | 142000 | 582174243800 | 68900 | 69000 | 69000 | 68900 | 5749 |
| 266 | 20230921 | 141900 | 581777922000 | 69000 | 69000 | 69000 | 68900 | 5011 |
| 267 | 20230921 | 141800 | 581432547400 | 68900 | 69000 | 69000 | 68900 | 7135 |
| 268 | 20230921 | 141700 | 580940743400 | 68900 | 69000 | 69000 | 68900 | 3475 |
| 269 | 20230921 | 141600 | 580701158300 | 69000 | 69000 | 69000 | 68900 | 4226 |
| 270 | 20230921 | 141500 | 580409728600 | 69000 | 68900 | 69000 | 68900 | 6125 |
| 271 | 20230921 | 141400 | 579987400100 | 68900 | 68900 | 69000 | 68900 | 4406 |
| 272 | 20230921 | 141300 | 579683597200 | 68900 | 69000 | 69000 | 68900 | 2543 |
| 273 | 20230921 | 141200 | 579508267100 | 68900 | 69000 | 69000 | 68900 | 6645 |
| 274 | 20230921 | 141100 | 579050204400 | 68900 | 68900 | 69000 | 68900 | 7157 |
| 275 | 20230921 | 141000 | 578556890600 | 69000 | 68900 | 69000 | 68900 | 3616 |
| 276 | 20230921 | 140900 | 578307588600 | 69000 | 68900 | 69000 | 68900 | 7424 |
| 277 | 20230921 | 140800 | 577795765400 | 69000 | 68900 | 69000 | 68900 | 18172 |
| 278 | 20230921 | 140700 | 576542429800 | 68900 | 68900 | 69000 | 68900 | 5433 |
| 279 | 20230921 | 140600 | 576167855700 | 69000 | 69000 | 69000 | 68900 | 4040 |
| 280 | 20230921 | 140500 | 575889245600 | 68900 | 69000 | 69000 | 68900 | 3108 |
| 281 | 20230921 | 140400 | 575674919900 | 68900 | 69000 | 69000 | 68900 | 2891 |
| 282 | 20230921 | 140300 | 575475587000 | 69000 | 69000 | 69000 | 68900 | 4984 |
| 283 | 20230921 | 140200 | 575131856900 | 69000 | 69000 | 69000 | 68900 | 3630 |
| 284 | 20230921 | 140100 | 574881553200 | 69000 | 69000 | 69000 | 68900 | 3707 |
| 285 | 20230921 | 140000 | 574625930200 | 68900 | 68900 | 69000 | 68900 | 2717 |
| 286 | 20230921 | 135900 | 574438603100 | 68900 | 69000 | 69000 | 68900 | 2924 |
| 287 | 20230921 | 135800 | 574236975300 | 69000 | 68900 | 69000 | 68900 | 7578 |
| 288 | 20230921 | 135700 | 573714203100 | 68900 | 69000 | 69000 | 68900 | 4829 |
| 289 | 20230921 | 135600 | 573381392000 | 69000 | 69000 | 69000 | 68900 | 9815 |
| 290 | 20230921 | 135500 | 572704283800 | 69000 | 69000 | 69000 | 68900 | 1751 |
| 291 | 20230921 | 135400 | 572583527300 | 69000 | 69000 | 69000 | 68900 | 2312 |
| 292 | 20230921 | 135300 | 572424094300 | 69000 | 68900 | 69000 | 68900 | 3175 |
| 293 | 20230921 | 135200 | 572205121200 | 68900 | 69000 | 69000 | 68900 | 4153 |
| 294 | 20230921 | 135100 | 571918743200 | 69000 | 68900 | 69000 | 68900 | 4070 |
| 295 | 20230921 | 135000 | 571637970800 | 69000 | 68900 | 69000 | 68900 | 76825 |
| 296 | 20230921 | 134900 | 566337331900 | 69000 | 69000 | 69000 | 68900 | 4038 |
| 297 | 20230921 | 134800 | 566058788200 | 69000 | 69000 | 69000 | 68900 | 3241 |
| 298 | 20230921 | 134700 | 565835311300 | 69000 | 68900 | 69000 | 68900 | 3814 |
| 299 | 20230921 | 134600 | 565572314600 | 69000 | 68900 | 69000 | 68900 | 4526 |
| 300 | 20230921 | 134500 | 565260145200 | 69000 | 68900 | 69000 | 68900 | 7450 |
| 301 | 20230921 | 134400 | 564746155700 | 68900 | 69000 | 69000 | 68900 | 6280 |
| 302 | 20230921 | 134300 | 564312990500 | 68900 | 69000 | 69000 | 68900 | 5788 |
| 303 | 20230921 | 134200 | 563913823600 | 69000 | 69000 | 69000 | 68900 | 4788 |
| 304 | 20230921 | 134100 | 563583496100 | 69000 | 68900 | 69000 | 68900 | 6213 |
| 305 | 20230921 | 134000 | 563155003400 | 69000 | 68900 | 69000 | 68900 | 4966 |
| 306 | 20230921 | 133900 | 562812438500 | 69000 | 68900 | 69000 | 68900 | 9270 |
| 307 | 20230921 | 133800 | 562173390600 | 69000 | 69000 | 69000 | 68900 | 14040 |
| 308 | 20230921 | 133700 | 561204937800 | 68900 | 68900 | 69000 | 68900 | 6579 |
| 309 | 20230921 | 133600 | 560751157900 | 69000 | 69000 | 69000 | 68900 | 8047 |
| 310 | 20230921 | 133500 | 560196214400 | 69000 | 69000 | 69000 | 68900 | 7119 |
| 311 | 20230921 | 133400 | 559705084000 | 69000 | 68900 | 69000 | 68900 | 3306 |
| 312 | 20230921 | 133300 | 559477049100 | 69000 | 69000 | 69000 | 68900 | 3880 |
| 313 | 20230921 | 133200 | 559209412200 | 68900 | 68900 | 69000 | 68900 | 4717 |
| 314 | 20230921 | 133100 | 558884043800 | 68900 | 68900 | 69000 | 68900 | 6893 |
| 315 | 20230921 | 133000 | 558408847100 | 69000 | 69000 | 69000 | 68900 | 5162 |
| 316 | 20230921 | 132900 | 558052738200 | 69000 | 69100 | 69100 | 68900 | 59352 |
| 317 | 20230921 | 132800 | 553957136400 | 69000 | 68900 | 69100 | 68900 | 17247 |
| 318 | 20230921 | 132700 | 552767111500 | 69000 | 69000 | 69100 | 68900 | 108095 |
| 319 | 20230921 | 132600 | 545308607900 | 68900 | 68900 | 69000 | 68900 | 117155 |
| 320 | 20230921 | 132500 | 537225174300 | 69000 | 68800 | 69000 | 68800 | 160541 |
| 321 | 20230921 | 132400 | 526163684300 | 68900 | 68900 | 68900 | 68800 | 7318 |
| 322 | 20230921 | 132300 | 525659649500 | 68900 | 68900 | 68900 | 68800 | 11730 |
| 323 | 20230921 | 132200 | 524851745300 | 68900 | 68800 | 68900 | 68800 | 3856 |
| 324 | 20230921 | 132100 | 524586249000 | 68900 | 68800 | 68900 | 68800 | 4435 |
| 325 | 20230921 | 132000 | 524280814800 | 68900 | 68800 | 68900 | 68800 | 6720 |
| 326 | 20230921 | 131900 | 523818170000 | 68900 | 68800 | 68900 | 68800 | 4850 |
| 327 | 20230921 | 131800 | 523484317000 | 68900 | 68800 | 68900 | 68800 | 5528 |
| 328 | 20230921 | 131700 | 523103729600 | 68800 | 68800 | 68900 | 68800 | 6451 |
| 329 | 20230921 | 131600 | 522659737300 | 68900 | 68900 | 68900 | 68800 | 5566 |
| 330 | 20230921 | 131500 | 522276589800 | 68800 | 68900 | 68900 | 68800 | 15007 |
| 331 | 20230921 | 131400 | 521243869200 | 68900 | 68800 | 68900 | 68800 | 7970 |
| 332 | 20230921 | 131300 | 520695194400 | 68900 | 68900 | 68900 | 68800 | 3942 |
| 333 | 20230921 | 131200 | 520423785400 | 68800 | 68800 | 68900 | 68800 | 3378 |
| 334 | 20230921 | 131100 | 520191264200 | 68900 | 68800 | 68900 | 68800 | 6971 |
| 335 | 20230921 | 131000 | 519711441200 | 68900 | 68800 | 68900 | 68800 | 5987 |
| 336 | 20230921 | 130900 | 519299287600 | 68900 | 68800 | 68900 | 68800 | 5229 |
| 337 | 20230921 | 130800 | 518939250600 | 68900 | 68900 | 68900 | 68800 | 5601 |
| 338 | 20230921 | 130700 | 518553703800 | 68900 | 68800 | 68900 | 68800 | 26448 |
| 339 | 20230921 | 130600 | 516731733100 | 68900 | 68800 | 68900 | 68800 | 82070 |
| 340 | 20230921 | 130500 | 511077388100 | 68800 | 68900 | 68900 | 68800 | 11965 |
| 341 | 20230921 | 130400 | 510253554200 | 68900 | 68900 | 69000 | 68800 | 314409 |
| 342 | 20230921 | 130300 | 488590733100 | 68900 | 68900 | 69000 | 68900 | 16532 |
| 343 | 20230921 | 130200 | 487451604900 | 68900 | 69000 | 69000 | 68900 | 12221 |
| 344 | 20230921 | 130100 | 486609522400 | 69000 | 69000 | 69000 | 68900 | 6663 |
| 345 | 20230921 | 130000 | 486150300900 | 69000 | 68900 | 69000 | 68900 | 9869 |
| 346 | 20230921 | 125900 | 485470266300 | 68900 | 68900 | 69000 | 68900 | 8574 |
| 347 | 20230921 | 125800 | 484879464100 | 68900 | 68900 | 69000 | 68900 | 23192 |
| 348 | 20230921 | 125700 | 483280160200 | 69000 | 68900 | 69000 | 68900 | 10681 |
| 349 | 20230921 | 125600 | 482544177900 | 68900 | 69000 | 69000 | 68900 | 4628 |
| 350 | 20230921 | 125500 | 482225253400 | 69000 | 68900 | 69000 | 68900 | 3487 |
| 351 | 20230921 | 125400 | 481984867400 | 69000 | 69000 | 69000 | 68900 | 4102 |
| 352 | 20230921 | 125300 | 481702084700 | 68900 | 69000 | 69000 | 68900 | 4692 |
| 353 | 20230921 | 125200 | 481378556900 | 69000 | 69000 | 69000 | 68900 | 3830 |
| 354 | 20230921 | 125100 | 481114506800 | 69000 | 69000 | 69000 | 68900 | 3002 |
| 355 | 20230921 | 125000 | 480907547400 | 68900 | 68900 | 69000 | 68900 | 3890 |
| 356 | 20230921 | 124900 | 480639381600 | 69000 | 68900 | 69000 | 68900 | 5378 |
| 357 | 20230921 | 124800 | 480268649500 | 68900 | 69000 | 69000 | 68900 | 8449 |
| 358 | 20230921 | 124700 | 479686466300 | 69000 | 69000 | 69000 | 68900 | 8845 |
| 359 | 20230921 | 124600 | 479076947600 | 69000 | 69000 | 69000 | 68900 | 4227 |
| 360 | 20230921 | 124500 | 478785613500 | 69000 | 68900 | 69000 | 68900 | 15737 |
| 361 | 20230921 | 124400 | 477701260800 | 68900 | 69000 | 69000 | 68900 | 4149 |
| 362 | 20230921 | 124300 | 477415349900 | 68900 | 69000 | 69100 | 68900 | 241694 |
| 363 | 20230921 | 124200 | 460738616600 | 69000 | 69000 | 69100 | 69000 | 8173 |
| 364 | 20230921 | 124100 | 460174474200 | 69100 | 69000 | 69100 | 69000 | 11355 |
| 365 | 20230921 | 124000 | 459390795100 | 69100 | 69000 | 69100 | 69000 | 19264 |
| 366 | 20230921 | 123900 | 458061489300 | 69000 | 69000 | 69100 | 69000 | 25991 |
| 367 | 20230921 | 123800 | 456267998700 | 69000 | 69000 | 69100 | 69000 | 68948 |
| 368 | 20230921 | 123700 | 451510428600 | 69000 | 69000 | 69100 | 69000 | 7232 |
| 369 | 20230921 | 123600 | 451011302900 | 69100 | 69000 | 69100 | 69000 | 5105 |
| 370 | 20230921 | 123500 | 450658914200 | 69000 | 69000 | 69100 | 69000 | 5785 |
| 371 | 20230921 | 123400 | 450259671800 | 69100 | 69000 | 69100 | 69000 | 7787 |
| 372 | 20230921 | 123300 | 449722132600 | 69000 | 69100 | 69100 | 69000 | 3884 |
| 373 | 20230921 | 123200 | 449454100300 | 69100 | 69100 | 69100 | 69000 | 5426 |
| 374 | 20230921 | 123100 | 449079546100 | 69000 | 69000 | 69100 | 69000 | 18755 |
| 375 | 20230921 | 123000 | 447785308600 | 69100 | 69100 | 69100 | 69000 | 2920 |
| 376 | 20230921 | 122900 | 447583778000 | 69100 | 69100 | 69100 | 69000 | 3750 |
| 377 | 20230921 | 122800 | 447324994900 | 69000 | 69000 | 69100 | 69000 | 8552 |
| 378 | 20230921 | 122700 | 446734829400 | 69000 | 69000 | 69100 | 69000 | 6143 |
| 379 | 20230921 | 122600 | 446310882000 | 69000 | 69000 | 69100 | 69000 | 9419 |
| 380 | 20230921 | 122500 | 445660462300 | 69000 | 69100 | 69100 | 69000 | 7606 |
| 381 | 20230921 | 122400 | 445135281800 | 69000 | 69000 | 69100 | 69000 | 18174 |
| 382 | 20230921 | 122300 | 443880082800 | 69100 | 69100 | 69100 | 69000 | 22619 |
| 383 | 20230921 | 122200 | 442319076100 | 69000 | 69000 | 69100 | 69000 | 7995 |
| 384 | 20230921 | 122100 | 441767215900 | 69100 | 69100 | 69100 | 69000 | 4932 |
| 385 | 20230921 | 122000 | 441426741000 | 69100 | 69000 | 69100 | 69000 | 9020 |
| 386 | 20230921 | 121900 | 440804017600 | 69100 | 69000 | 69100 | 69000 | 7072 |
| 387 | 20230921 | 121800 | 440315912500 | 69100 | 69100 | 69100 | 69000 | 32234 |
| 388 | 20230921 | 121700 | 438091623600 | 69100 | 69000 | 69100 | 69000 | 6376 |
| 389 | 20230921 | 121600 | 437651521300 | 69000 | 69100 | 69100 | 69000 | 8170 |
| 390 | 20230921 | 121500 | 437087695700 | 69000 | 69000 | 69100 | 69000 | 28813 |
| 391 | 20230921 | 121400 | 435099365700 | 69000 | 69000 | 69100 | 69000 | 13764 |
| 392 | 20230921 | 121300 | 434149260100 | 69000 | 69000 | 69100 | 69000 | 10350 |
| 393 | 20230921 | 121200 | 433435040300 | 69100 | 69100 | 69100 | 69000 | 6379 |
| 394 | 20230921 | 121100 | 432994854500 | 69000 | 69100 | 69100 | 69000 | 8174 |
| 395 | 20230921 | 121000 | 432430779100 | 69100 | 69100 | 69100 | 69000 | 4814 |
| 396 | 20230921 | 120900 | 432098410900 | 69100 | 69000 | 69100 | 69000 | 9209 |
| 397 | 20230921 | 120800 | 431462827700 | 69000 | 69100 | 69100 | 69000 | 4307 |
| 398 | 20230921 | 120700 | 431165448800 | 69100 | 69000 | 69100 | 69000 | 7830 |
| 399 | 20230921 | 120600 | 430625050800 | 69100 | 69000 | 69100 | 69000 | 9414 |
| 400 | 20230921 | 120500 | 429975019400 | 69100 | 69100 | 69100 | 69000 | 6779 |
| 401 | 20230921 | 120400 | 429507110700 | 69100 | 69100 | 69100 | 69000 | 6955 |
| 402 | 20230921 | 120300 | 429026975300 | 69000 | 69100 | 69100 | 69000 | 8821 |
| 403 | 20230921 | 120200 | 428418131800 | 69100 | 69100 | 69100 | 69000 | 5734 |
| 404 | 20230921 | 120100 | 428022326700 | 69100 | 69000 | 69100 | 69000 | 7995 |
| 405 | 20230921 | 120000 | 427470407000 | 69000 | 69100 | 69100 | 69000 | 27151 |
| 406 | 20230921 | 115900 | 425596854700 | 69100 | 69100 | 69100 | 69000 | 79018 |
| 407 | 20230921 | 115800 | 420144363900 | 69100 | 69100 | 69100 | 69000 | 6457 |
| 408 | 20230921 | 115700 | 419698571500 | 69100 | 69000 | 69100 | 69000 | 10025 |
| 409 | 20230921 | 115600 | 419006715900 | 69000 | 69100 | 69100 | 69000 | 5044 |
| 410 | 20230921 | 115500 | 418658582100 | 69000 | 69100 | 69100 | 69000 | 4695 |
| 411 | 20230921 | 115400 | 418334564200 | 69100 | 69000 | 69100 | 69000 | 16126 |
| 412 | 20230921 | 115300 | 417221387400 | 69000 | 69000 | 69100 | 69000 | 11218 |
| 413 | 20230921 | 115200 | 416446685900 | 69100 | 69100 | 69100 | 69000 | 14197 |
| 414 | 20230921 | 115100 | 415466423300 | 69100 | 69000 | 69100 | 69000 | 4267 |
| 415 | 20230921 | 115000 | 415171871900 | 69100 | 69000 | 69100 | 69000 | 4632 |
| 416 | 20230921 | 114900 | 414852123100 | 69100 | 69000 | 69100 | 69000 | 13728 |
| 417 | 20230921 | 114800 | 413904838800 | 69100 | 69000 | 69100 | 69000 | 6968 |
| 418 | 20230921 | 114700 | 413423949400 | 69100 | 69000 | 69100 | 69000 | 4725 |
| 419 | 20230921 | 114600 | 413097884200 | 69000 | 69000 | 69100 | 69000 | 5350 |
| 420 | 20230921 | 114500 | 412728656400 | 69000 | 69000 | 69100 | 69000 | 22800 |
| 421 | 20230921 | 114400 | 411154724100 | 69000 | 69000 | 69100 | 69000 | 4007 |
| 422 | 20230921 | 114300 | 410878100500 | 69100 | 69000 | 69100 | 69000 | 3510 |
| 423 | 20230921 | 114200 | 410635853300 | 69000 | 69100 | 69100 | 69000 | 7086 |
| 424 | 20230921 | 114100 | 410146635500 | 69000 | 69000 | 69100 | 69000 | 6727 |
| 425 | 20230921 | 114000 | 409682221600 | 69100 | 69100 | 69200 | 69000 | 250987 |
| 426 | 20230921 | 113900 | 392338979200 | 69200 | 69200 | 69200 | 69100 | 25630 |
| 427 | 20230921 | 113800 | 390567865900 | 69100 | 69100 | 69200 | 69100 | 4376 |
| 428 | 20230921 | 113700 | 390265389800 | 69200 | 69200 | 69200 | 69100 | 7756 |
| 429 | 20230921 | 113600 | 389729074400 | 69200 | 69200 | 69200 | 69100 | 17906 |
| 430 | 20230921 | 113500 | 388491511000 | 69200 | 69100 | 69200 | 69100 | 10684 |
| 431 | 20230921 | 113400 | 387753199900 | 69100 | 69100 | 69200 | 69100 | 9515 |
| 432 | 20230921 | 113300 | 387095567400 | 69100 | 69100 | 69200 | 69100 | 9258 |
| 433 | 20230921 | 113200 | 386455703700 | 69200 | 69200 | 69200 | 69100 | 3511 |
| 434 | 20230921 | 113100 | 386212989700 | 69200 | 69100 | 69200 | 69100 | 9708 |
| 435 | 20230921 | 113000 | 385541938000 | 69200 | 69100 | 69200 | 69100 | 4070 |
| 436 | 20230921 | 112900 | 385260644600 | 69200 | 69200 | 69200 | 69100 | 4113 |
| 437 | 20230921 | 112800 | 384976301000 | 69100 | 69200 | 69200 | 69100 | 4460 |
| 438 | 20230921 | 112700 | 384667893300 | 69200 | 69200 | 69200 | 69100 | 5735 |
| 439 | 20230921 | 112600 | 384271534400 | 69100 | 69200 | 69200 | 69100 | 2969 |
| 440 | 20230921 | 112500 | 384066196600 | 69200 | 69200 | 69200 | 69100 | 4403 |
| 441 | 20230921 | 112400 | 383761887100 | 69200 | 69200 | 69200 | 69100 | 3205 |
| 442 | 20230921 | 112300 | 383540298300 | 69200 | 69100 | 69200 | 69100 | 4444 |
| 443 | 20230921 | 112200 | 383233018500 | 69100 | 69200 | 69200 | 69100 | 5220 |
| 444 | 20230921 | 112100 | 382872095600 | 69200 | 69200 | 69200 | 69100 | 6364 |
| 445 | 20230921 | 112000 | 382432082400 | 69100 | 69200 | 69200 | 69100 | 9562 |
| 446 | 20230921 | 111900 | 381770623400 | 69100 | 69100 | 69200 | 69100 | 4178 |
| 447 | 20230921 | 111800 | 381481739300 | 69100 | 69200 | 69200 | 69100 | 3006 |
| 448 | 20230921 | 111700 | 381273900400 | 69100 | 69200 | 69200 | 69100 | 3421 |
| 449 | 20230921 | 111600 | 381037405600 | 69200 | 69200 | 69200 | 69100 | 2491 |
| 450 | 20230921 | 111500 | 380865216500 | 69200 | 69100 | 69200 | 69100 | 3875 |
| 451 | 20230921 | 111400 | 380597264900 | 69100 | 69100 | 69200 | 69100 | 4083 |
| 452 | 20230921 | 111300 | 380314950900 | 69100 | 69100 | 69200 | 69100 | 2430 |
| 453 | 20230921 | 111200 | 380146913200 | 69200 | 69100 | 69200 | 69100 | 8556 |
| 454 | 20230921 | 111100 | 379555456800 | 69100 | 69100 | 69200 | 69100 | 5506 |
| 455 | 20230921 | 111000 | 379174797200 | 69100 | 69200 | 69200 | 69100 | 3924 |
| 456 | 20230921 | 110900 | 378903480200 | 69200 | 69100 | 69200 | 69100 | 7889 |
| 457 | 20230921 | 110800 | 378358256600 | 69200 | 69100 | 69200 | 69100 | 2634 |
| 458 | 20230921 | 110700 | 378176148900 | 69100 | 69100 | 69200 | 69100 | 5616 |
| 459 | 20230921 | 110600 | 377788005300 | 69200 | 69100 | 69200 | 69100 | 4637 |
| 460 | 20230921 | 110500 | 377467463200 | 69200 | 69200 | 69200 | 69100 | 2507 |
| 461 | 20230921 | 110400 | 377294143800 | 69100 | 69100 | 69200 | 69100 | 2949 |
| 462 | 20230921 | 110300 | 377090202800 | 69200 | 69200 | 69300 | 69100 | 175292 |
| 463 | 20230921 | 110200 | 364960233000 | 69200 | 69200 | 69300 | 69200 | 12414 |
| 464 | 20230921 | 110100 | 364101096100 | 69300 | 69300 | 69300 | 69200 | 12748 |
| 465 | 20230921 | 110000 | 363218775500 | 69300 | 69200 | 69300 | 69200 | 3141 |
| 466 | 20230921 | 105900 | 363001343000 | 69300 | 69200 | 69300 | 69200 | 5125 |
| 467 | 20230921 | 105800 | 362646554100 | 69200 | 69200 | 69300 | 69200 | 9920 |
| 468 | 20230921 | 105700 | 361959980700 | 69200 | 69200 | 69300 | 69200 | 4339 |
| 469 | 20230921 | 105600 | 361659527200 | 69200 | 69300 | 69300 | 69200 | 10520 |
| 470 | 20230921 | 105500 | 360930572700 | 69300 | 69200 | 69300 | 69200 | 5082 |
| 471 | 20230921 | 105400 | 360578522200 | 69200 | 69200 | 69300 | 69200 | 8083 |
| 472 | 20230921 | 105300 | 360018750800 | 69200 | 69200 | 69300 | 69200 | 13999 |
| 473 | 20230921 | 105200 | 359049624800 | 69200 | 69300 | 69300 | 69200 | 3792 |
| 474 | 20230921 | 105100 | 358786971200 | 69300 | 69300 | 69300 | 69200 | 6374 |
| 475 | 20230921 | 105000 | 358345371700 | 69300 | 69300 | 69300 | 69200 | 6058 |
| 476 | 20230921 | 104900 | 357926004800 | 69300 | 69300 | 69300 | 69200 | 13343 |
| 477 | 20230921 | 104800 | 357001394700 | 69200 | 69300 | 69300 | 69200 | 3305 |
| 478 | 20230921 | 104700 | 356772397000 | 69200 | 69200 | 69300 | 69100 | 84872 |
| 479 | 20230921 | 104600 | 350898616700 | 69200 | 69200 | 69200 | 69100 | 14471 |
| 480 | 20230921 | 104500 | 349897297800 | 69100 | 69200 | 69200 | 69100 | 3143 |
| 481 | 20230921 | 104400 | 349679960300 | 69200 | 69200 | 69200 | 69100 | 60832 |
| 482 | 20230921 | 104300 | 345470510400 | 69200 | 69200 | 69200 | 69100 | 7224 |
| 483 | 20230921 | 104200 | 344970895800 | 69100 | 69200 | 69200 | 69100 | 8416 |
| 484 | 20230921 | 104100 | 344388706900 | 69200 | 69200 | 69200 | 69100 | 25619 |
| 485 | 20230921 | 104000 | 342615966500 | 69200 | 69200 | 69200 | 69100 | 128760 |
| 486 | 20230921 | 103900 | 333706049100 | 69100 | 69200 | 69200 | 69100 | 3869 |
| 487 | 20230921 | 103800 | 333438556800 | 69100 | 69200 | 69200 | 69100 | 7154 |
| 488 | 20230921 | 103700 | 332944065200 | 69200 | 69200 | 69200 | 69100 | 4094 |
| 489 | 20230921 | 103600 | 332661075400 | 69200 | 69100 | 69200 | 69100 | 3791 |
| 490 | 20230921 | 103500 | 332399021100 | 69200 | 69100 | 69200 | 69100 | 4338 |
| 491 | 20230921 | 103400 | 332099119600 | 69100 | 69200 | 69200 | 69100 | 4809 |
| 492 | 20230921 | 103300 | 331766623700 | 69200 | 69100 | 69200 | 69100 | 9015 |
| 493 | 20230921 | 103200 | 331143120100 | 69100 | 69200 | 69200 | 69100 | 3639 |
| 494 | 20230921 | 103100 | 330891548400 | 69200 | 69200 | 69200 | 69100 | 20550 |
| 495 | 20230921 | 103000 | 329470911500 | 69200 | 69100 | 69200 | 69100 | 5194 |
| 496 | 20230921 | 102900 | 329111804400 | 69100 | 69200 | 69200 | 69100 | 20872 |
| 497 | 20230921 | 102800 | 327669402000 | 69200 | 69200 | 69200 | 69100 | 6856 |
| 498 | 20230921 | 102700 | 327195513700 | 69200 | 69100 | 69200 | 69100 | 13518 |
| 499 | 20230921 | 102600 | 326261039400 | 69200 | 69100 | 69200 | 69100 | 10329 |
| 500 | 20230921 | 102500 | 325547206300 | 69100 | 69200 | 69200 | 69100 | 7891 |
| 501 | 20230921 | 102400 | 325001773600 | 69200 | 69200 | 69200 | 69100 | 7133 |
| 502 | 20230921 | 102300 | 324508754400 | 69100 | 69200 | 69200 | 69100 | 6383 |
| 503 | 20230921 | 102200 | 324067585900 | 69100 | 69200 | 69200 | 69100 | 8546 |
| 504 | 20230921 | 102100 | 323476892600 | 69100 | 69100 | 69200 | 69100 | 7209 |
| 505 | 20230921 | 102000 | 322978589600 | 69200 | 69100 | 69200 | 69100 | 9100 |
| 506 | 20230921 | 101900 | 322349720600 | 69200 | 69200 | 69200 | 69100 | 6210 |
| 507 | 20230921 | 101800 | 321920216800 | 69100 | 69200 | 69200 | 69100 | 3593 |
| 508 | 20230921 | 101700 | 321671826500 | 69100 | 69200 | 69200 | 69100 | 4933 |
| 509 | 20230921 | 101600 | 321330766700 | 69100 | 69200 | 69300 | 69100 | 116172 |
| 510 | 20230921 | 101500 | 313291762900 | 69200 | 69300 | 69300 | 69200 | 4580 |
| 511 | 20230921 | 101400 | 312974732600 | 69300 | 69200 | 69300 | 69200 | 7069 |
| 512 | 20230921 | 101300 | 312485379000 | 69300 | 69300 | 69300 | 69200 | 3390 |
| 513 | 20230921 | 101200 | 312250603300 | 69200 | 69300 | 69300 | 69200 | 2762 |
| 514 | 20230921 | 101100 | 312059301700 | 69300 | 69300 | 69300 | 69200 | 5675 |
| 515 | 20230921 | 101000 | 311666110600 | 69300 | 69300 | 69300 | 69200 | 1958 |
| 516 | 20230921 | 100900 | 311530462800 | 69200 | 69300 | 69300 | 69200 | 16109 |
| 517 | 20230921 | 100800 | 310414204100 | 69300 | 69300 | 69400 | 69200 | 23999 |
| 518 | 20230921 | 100700 | 308751073500 | 69300 | 69300 | 69400 | 69200 | 47071 |
| 519 | 20230921 | 100600 | 305489130400 | 69300 | 69300 | 69300 | 69200 | 27261 |
| 520 | 20230921 | 100500 | 303600157000 | 69300 | 69300 | 69300 | 69200 | 3618 |
| 521 | 20230921 | 100400 | 303349572100 | 69300 | 69300 | 69300 | 69200 | 2821 |
| 522 | 20230921 | 100300 | 303154222500 | 69200 | 69300 | 69300 | 69200 | 3669 |
| 523 | 20230921 | 100200 | 302900104900 | 69300 | 69300 | 69300 | 69200 | 12333 |
| 524 | 20230921 | 100100 | 302045516400 | 69300 | 69300 | 69300 | 69200 | 4548 |
| 525 | 20230921 | 100000 | 301730532700 | 69300 | 69400 | 69400 | 69200 | 40317 |
| 526 | 20230921 | 095900 | 298936387100 | 69300 | 69300 | 69400 | 69300 | 6194 |
| 527 | 20230921 | 095800 | 298506929600 | 69300 | 69300 | 69400 | 69300 | 9545 |
| 528 | 20230921 | 095700 | 297844683500 | 69400 | 69200 | 69400 | 69100 | 171654 |
| 529 | 20230921 | 095600 | 285952235300 | 69200 | 69200 | 69300 | 69200 | 10949 |
| 530 | 20230921 | 095500 | 285194414600 | 69200 | 69200 | 69300 | 69200 | 14480 |
| 531 | 20230921 | 095400 | 284192165500 | 69300 | 69300 | 69300 | 69200 | 13253 |
| 532 | 20230921 | 095300 | 283274849200 | 69300 | 69200 | 69300 | 69100 | 28178 |
| 533 | 20230921 | 095200 | 281325052600 | 69200 | 69200 | 69200 | 69100 | 6168 |
| 534 | 20230921 | 095100 | 280898464400 | 69200 | 69200 | 69300 | 69100 | 77703 |
| 535 | 20230921 | 095000 | 275521413800 | 69300 | 69200 | 69300 | 69100 | 27764 |
| 536 | 20230921 | 094900 | 273600070500 | 69200 | 69300 | 69300 | 69100 | 72083 |
| 537 | 20230921 | 094800 | 268611900500 | 69200 | 69100 | 69200 | 69000 | 127081 |
| 538 | 20230921 | 094700 | 259825123300 | 69100 | 69200 | 69200 | 69000 | 231805 |
| 539 | 20230921 | 094600 | 243809794900 | 69200 | 69200 | 69200 | 69100 | 23032 |
| 540 | 20230921 | 094500 | 242217675200 | 69200 | 69200 | 69200 | 69100 | 28047 |
| 541 | 20230921 | 094400 | 240278947700 | 69200 | 69300 | 69300 | 69100 | 61927 |
| 542 | 20230921 | 094300 | 235995801600 | 69200 | 69300 | 69300 | 69200 | 23316 |
| 543 | 20230921 | 094200 | 234382138700 | 69300 | 69300 | 69300 | 69200 | 47320 |
| 544 | 20230921 | 094100 | 231106971800 | 69300 | 69300 | 69300 | 69200 | 180689 |
| 545 | 20230921 | 094000 | 218597132200 | 69300 | 69300 | 69300 | 69200 | 19140 |
| 546 | 20230921 | 093900 | 217271951500 | 69300 | 69300 | 69400 | 69200 | 91301 |
| 547 | 20230921 | 093800 | 210946283200 | 69400 | 69400 | 69400 | 69300 | 19313 |
| 548 | 20230921 | 093700 | 209607558900 | 69300 | 69300 | 69400 | 69300 | 7133 |
| 549 | 20230921 | 093600 | 209112932900 | 69400 | 69400 | 69500 | 69300 | 27775 |
| 550 | 20230921 | 093500 | 207185553300 | 69400 | 69500 | 69500 | 69300 | 84630 |
| 551 | 20230921 | 093400 | 201313219200 | 69500 | 69500 | 69500 | 69300 | 132650 |
| 552 | 20230921 | 093300 | 192106454000 | 69400 | 69500 | 69500 | 69400 | 12386 |
| 553 | 20230921 | 093200 | 191246098700 | 69400 | 69500 | 69500 | 69400 | 5800 |
| 554 | 20230921 | 093100 | 190843408600 | 69500 | 69500 | 69500 | 69400 | 10113 |
| 555 | 20230921 | 093000 | 190141334300 | 69500 | 69600 | 69600 | 69400 | 116566 |
| 556 | 20230921 | 092900 | 182039978500 | 69600 | 69500 | 69600 | 69500 | 14578 |
| 557 | 20230921 | 092800 | 181026674700 | 69600 | 69600 | 69600 | 69500 | 4756 |
| 558 | 20230921 | 092700 | 180696018500 | 69600 | 69600 | 69600 | 69500 | 6977 |
| 559 | 20230921 | 092600 | 180210961800 | 69500 | 69500 | 69600 | 69500 | 9640 |
| 560 | 20230921 | 092500 | 179540799300 | 69500 | 69500 | 69600 | 69500 | 82392 |
| 561 | 20230921 | 092400 | 173814202500 | 69500 | 69600 | 69600 | 69500 | 7149 |
| 562 | 20230921 | 092300 | 173316943600 | 69600 | 69600 | 69600 | 69500 | 7206 |
| 563 | 20230921 | 092200 | 172815929000 | 69600 | 69700 | 69700 | 69500 | 92887 |
| 564 | 20230921 | 092100 | 166351002400 | 69700 | 69600 | 69700 | 69600 | 3025 |
| 565 | 20230921 | 092000 | 166140378100 | 69600 | 69700 | 69700 | 69600 | 9186 |
| 566 | 20230921 | 091900 | 165500514100 | 69600 | 69700 | 69700 | 69600 | 12028 |
| 567 | 20230921 | 091800 | 164663230300 | 69700 | 69700 | 69700 | 69600 | 8890 |
| 568 | 20230921 | 091700 | 164043826300 | 69700 | 69700 | 69800 | 69600 | 90932 |
| 569 | 20230921 | 091600 | 157705751500 | 69700 | 69600 | 69800 | 69600 | 33366 |
| 570 | 20230921 | 091500 | 155380160600 | 69700 | 69700 | 69700 | 69500 | 139573 |
| 571 | 20230921 | 091400 | 145664715700 | 69700 | 69600 | 69700 | 69600 | 124637 |
| 572 | 20230921 | 091300 | 136977663300 | 69700 | 69600 | 69700 | 69600 | 115573 |
| 573 | 20230921 | 091200 | 128932360000 | 69700 | 69700 | 69700 | 69600 | 16635 |
| 574 | 20230921 | 091100 | 127773223100 | 69700 | 69700 | 69700 | 69600 | 57656 |
| 575 | 20230921 | 091000 | 123754983100 | 69600 | 69600 | 69700 | 69500 | 111981 |
| 576 | 20230921 | 090900 | 115958782300 | 69600 | 69700 | 69700 | 69500 | 74548 |
| 577 | 20230921 | 090800 | 110770304800 | 69600 | 69600 | 69700 | 69600 | 26388 |
| 578 | 20230921 | 090700 | 108932584000 | 69600 | 69700 | 69700 | 69500 | 212238 |
| 579 | 20230921 | 090600 | 94160336600 | 69600 | 69800 | 69800 | 69600 | 119095 |
| 580 | 20230921 | 090500 | 85860275800 | 69700 | 69600 | 69800 | 69600 | 163072 |
| 581 | 20230921 | 090400 | 74494237600 | 69600 | 69600 | 69600 | 69500 | 74027 |
| 582 | 20230921 | 090300 | 69343305600 | 69600 | 69400 | 69600 | 69300 | 186498 |
| 583 | 20230921 | 090200 | 56384318700 | 69400 | 69400 | 69500 | 69300 | 162264 |
| 584 | 20230921 | 090100 | 45121829800 | 69500 | 69200 | 69500 | 69200 | 135163 |
| 585 | 20230921 | 090000 | 35747859300 | 69200 | 69200 | 69300 | 69200 | 494143 |