33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 684511 |
| 3 | 20240603 | 184600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20240603 | 184500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20240603 | 184400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20240603 | 184300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20240603 | 184200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20240603 | 184100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20240603 | 184000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20240603 | 183900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20240603 | 183800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20240603 | 183700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20240603 | 183600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20240603 | 183500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20240603 | 183400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20240603 | 183300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20240603 | 183200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20240603 | 183100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20240603 | 183000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20240603 | 182900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20240603 | 182800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20240603 | 182700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20240603 | 182600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20240603 | 182500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20240603 | 182400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20240603 | 182300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20240603 | 182200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20240603 | 182100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20240603 | 182000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20240603 | 181900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20240603 | 181800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20240603 | 181700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 684511 |
| 33 | 20240603 | 181600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20240603 | 181500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20240603 | 181400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20240603 | 181300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20240603 | 181200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20240603 | 181100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20240603 | 181000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20240603 | 180900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20240603 | 180800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20240603 | 180700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20240603 | 180600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20240603 | 180500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20240603 | 180400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20240603 | 180300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20240603 | 180200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20240603 | 180100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20240603 | 180000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20240603 | 175900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20240603 | 175800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20240603 | 175700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20240603 | 175600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20240603 | 175500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20240603 | 175400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20240603 | 175300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20240603 | 175200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20240603 | 175100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20240603 | 175000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20240603 | 174900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20240603 | 174800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20240603 | 174700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 684511 |
| 63 | 20240603 | 174600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20240603 | 174500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20240603 | 174400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20240603 | 174300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20240603 | 174200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20240603 | 174100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20240603 | 174000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20240603 | 173900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20240603 | 173800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20240603 | 173700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20240603 | 173600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20240603 | 173500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20240603 | 173400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20240603 | 173300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20240603 | 173200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20240603 | 173100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20240603 | 173000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20240603 | 172900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20240603 | 172800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20240603 | 172700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20240603 | 172600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20240603 | 172500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20240603 | 172400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20240603 | 172300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20240603 | 172200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20240603 | 172100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20240603 | 172000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20240603 | 171900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20240603 | 171800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20240603 | 171700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 684511 |
| 93 | 20240603 | 171600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20240603 | 171500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20240603 | 171400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20240603 | 171300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20240603 | 171200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20240603 | 171100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20240603 | 171000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20240603 | 170900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20240603 | 170800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20240603 | 170700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20240603 | 170600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20240603 | 170500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20240603 | 170400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20240603 | 170300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20240603 | 170200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20240603 | 170100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20240603 | 170000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20240603 | 165900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20240603 | 165800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20240603 | 165700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20240603 | 165600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20240603 | 165500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20240603 | 165400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20240603 | 165300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20240603 | 165200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20240603 | 165100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20240603 | 165000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20240603 | 164900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20240603 | 164800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20240603 | 164700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 684511 |
| 123 | 20240603 | 164600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20240603 | 164500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20240603 | 164400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20240603 | 164300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20240603 | 164200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20240603 | 164100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20240603 | 164000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20240603 | 163900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20240603 | 163800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20240603 | 163700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20240603 | 163600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20240603 | 163500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20240603 | 163400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20240603 | 163300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20240603 | 163200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20240603 | 163100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20240603 | 163000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20240603 | 162900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20240603 | 162800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20240603 | 162700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20240603 | 162600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20240603 | 162500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20240603 | 162400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20240603 | 162300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20240603 | 162200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20240603 | 162100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20240603 | 162000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20240603 | 161900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20240603 | 161800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20240603 | 161700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 684511 |
| 153 | 20240603 | 161600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20240603 | 161500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20240603 | 161400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20240603 | 161300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20240603 | 161200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20240603 | 161100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20240603 | 161000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20240603 | 160900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20240603 | 160800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20240603 | 160700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20240603 | 160600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20240603 | 160500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20240603 | 160400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20240603 | 160300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20240603 | 160200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20240603 | 160100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20240603 | 160000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20240603 | 155900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20240603 | 155800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20240603 | 155700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20240603 | 155600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20240603 | 155500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20240603 | 155400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20240603 | 155300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20240603 | 155200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20240603 | 155100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20240603 | 155000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20240603 | 154900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20240603 | 154800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20240603 | 154700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 684511 |
| 183 | 20240603 | 154600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20240603 | 154500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20240603 | 154400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20240603 | 154300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20240603 | 154200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20240603 | 154100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20240603 | 154000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20240603 | 153900 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20240603 | 153800 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20240603 | 153700 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20240603 | 153600 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20240603 | 153500 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20240603 | 153400 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20240603 | 153300 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20240603 | 153200 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20240603 | 153100 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20240603 | 153000 | 1169804330400 | 75700 | 75700 | 75700 | 75700 | 684511 |
| 200 | 20240603 | 152900 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20240603 | 152800 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20240603 | 152700 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20240603 | 152600 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20240603 | 152500 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20240603 | 152400 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20240603 | 152300 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20240603 | 152200 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20240603 | 152100 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20240603 | 152000 | 1117986847700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20240603 | 151900 | 1117986847700 | 75700 | 75800 | 75800 | 75600 | 59053 |
| 211 | 20240603 | 151800 | 1113514445000 | 75800 | 75600 | 75800 | 75600 | 48420 |
| 212 | 20240603 | 151700 | 1109847796700 | 75600 | 75700 | 75700 | 75600 | 15964 |
| 213 | 20240603 | 151600 | 1108639758300 | 75700 | 75700 | 75700 | 75600 | 23072 |
| 214 | 20240603 | 151500 | 1106894663200 | 75700 | 75700 | 75700 | 75600 | 13936 |
| 215 | 20240603 | 151400 | 1105840658900 | 75700 | 75700 | 75700 | 75600 | 14199 |
| 216 | 20240603 | 151300 | 1104766579100 | 75700 | 75700 | 75700 | 75600 | 17087 |
| 217 | 20240603 | 151200 | 1103473550800 | 75700 | 75600 | 75700 | 75600 | 33328 |
| 218 | 20240603 | 151100 | 1100953366900 | 75600 | 75600 | 75700 | 75600 | 11213 |
| 219 | 20240603 | 151000 | 1100105122900 | 75600 | 75700 | 75700 | 75600 | 21485 |
| 220 | 20240603 | 150900 | 1098480590300 | 75700 | 75600 | 75700 | 75600 | 9020 |
| 221 | 20240603 | 150800 | 1097798162500 | 75600 | 75700 | 75700 | 75600 | 11834 |
| 222 | 20240603 | 150700 | 1096902844500 | 75700 | 75600 | 75700 | 75600 | 9167 |
| 223 | 20240603 | 150600 | 1096209492200 | 75600 | 75600 | 75700 | 75600 | 6567 |
| 224 | 20240603 | 150500 | 1095712775400 | 75700 | 75600 | 75700 | 75500 | 44475 |
| 225 | 20240603 | 150400 | 1092350265100 | 75500 | 75500 | 75600 | 75500 | 24426 |
| 226 | 20240603 | 150300 | 1090504423300 | 75500 | 75600 | 75700 | 75500 | 61626 |
| 227 | 20240603 | 150200 | 1085846102100 | 75600 | 75600 | 75700 | 75600 | 24030 |
| 228 | 20240603 | 150100 | 1084029046100 | 75700 | 75700 | 75700 | 75600 | 10483 |
| 229 | 20240603 | 150000 | 1083236123700 | 75700 | 75700 | 75700 | 75600 | 12704 |
| 230 | 20240603 | 145900 | 1082275399500 | 75700 | 75600 | 75700 | 75600 | 11584 |
| 231 | 20240603 | 145800 | 1081399278300 | 75700 | 75700 | 75700 | 75600 | 5088 |
| 232 | 20240603 | 145700 | 1081014306900 | 75700 | 75700 | 75700 | 75600 | 7933 |
| 233 | 20240603 | 145600 | 1080414190500 | 75600 | 75700 | 75700 | 75600 | 7352 |
| 234 | 20240603 | 145500 | 1079857993000 | 75600 | 75600 | 75700 | 75600 | 31121 |
| 235 | 20240603 | 145400 | 1077504549700 | 75600 | 75700 | 75700 | 75600 | 10115 |
| 236 | 20240603 | 145300 | 1076739145000 | 75700 | 75800 | 75800 | 75600 | 34802 |
| 237 | 20240603 | 145200 | 1074104436800 | 75800 | 75800 | 75800 | 75700 | 8490 |
| 238 | 20240603 | 145100 | 1073461271900 | 75700 | 75800 | 75800 | 75700 | 34794 |
| 239 | 20240603 | 145000 | 1070826846700 | 75800 | 75700 | 75800 | 75700 | 32221 |
| 240 | 20240603 | 144900 | 1068385976700 | 75700 | 75700 | 75800 | 75600 | 32906 |
| 241 | 20240603 | 144800 | 1065895281900 | 75700 | 75800 | 75800 | 75600 | 93254 |
| 242 | 20240603 | 144700 | 1058836572000 | 75700 | 75800 | 75800 | 75700 | 9863 |
| 243 | 20240603 | 144600 | 1058089530700 | 75700 | 75900 | 75900 | 75700 | 88223 |
| 244 | 20240603 | 144500 | 1051402383100 | 75800 | 75900 | 75900 | 75800 | 5922 |
| 245 | 20240603 | 144400 | 1050953178000 | 75900 | 75800 | 75900 | 75800 | 8742 |
| 246 | 20240603 | 144300 | 1050289985300 | 75900 | 75800 | 75900 | 75800 | 9883 |
| 247 | 20240603 | 144200 | 1049540088900 | 75800 | 76000 | 76000 | 75800 | 107761 |
| 248 | 20240603 | 144100 | 1041362114100 | 76000 | 75900 | 76000 | 75900 | 6692 |
| 249 | 20240603 | 144000 | 1040853812800 | 76000 | 75900 | 76000 | 75900 | 6722 |
| 250 | 20240603 | 143900 | 1040343114600 | 76000 | 76000 | 76000 | 75900 | 10545 |
| 251 | 20240603 | 143800 | 1039542206900 | 76000 | 76000 | 76000 | 75900 | 17136 |
| 252 | 20240603 | 143700 | 1038240174300 | 76000 | 75900 | 76000 | 75900 | 15975 |
| 253 | 20240603 | 143600 | 1037026714000 | 75900 | 76000 | 76000 | 75900 | 47803 |
| 254 | 20240603 | 143500 | 1033393994900 | 76000 | 76000 | 76000 | 75900 | 11065 |
| 255 | 20240603 | 143400 | 1032553171600 | 75900 | 76000 | 76000 | 75900 | 8741 |
| 256 | 20240603 | 143300 | 1031889084100 | 76000 | 76000 | 76000 | 75900 | 8524 |
| 257 | 20240603 | 143200 | 1031241386500 | 76000 | 76000 | 76000 | 75900 | 6269 |
| 258 | 20240603 | 143100 | 1030765027600 | 76000 | 76000 | 76000 | 75900 | 13014 |
| 259 | 20240603 | 143000 | 1029776106200 | 76000 | 76000 | 76000 | 75900 | 9212 |
| 260 | 20240603 | 142900 | 1029076214800 | 75900 | 76000 | 76000 | 75900 | 5293 |
| 261 | 20240603 | 142800 | 1028674072600 | 75900 | 76000 | 76000 | 75900 | 8374 |
| 262 | 20240603 | 142700 | 1028037774300 | 76000 | 76000 | 76000 | 75900 | 6415 |
| 263 | 20240603 | 142600 | 1027550357500 | 76000 | 75900 | 76000 | 75800 | 13618 |
| 264 | 20240603 | 142500 | 1026515975100 | 75800 | 75900 | 75900 | 75800 | 66710 |
| 265 | 20240603 | 142400 | 1021452786100 | 75900 | 75900 | 75900 | 75800 | 18395 |
| 266 | 20240603 | 142300 | 1020057897800 | 75900 | 75900 | 75900 | 75800 | 8708 |
| 267 | 20240603 | 142200 | 1019397133700 | 75900 | 75900 | 75900 | 75800 | 6973 |
| 268 | 20240603 | 142100 | 1018868048100 | 75900 | 75900 | 75900 | 75800 | 7421 |
| 269 | 20240603 | 142000 | 1018304941800 | 75800 | 75900 | 75900 | 75800 | 15673 |
| 270 | 20240603 | 141900 | 1017115705200 | 75900 | 75800 | 75900 | 75800 | 6537 |
| 271 | 20240603 | 141800 | 1016619759300 | 75800 | 75900 | 75900 | 75800 | 9238 |
| 272 | 20240603 | 141700 | 1015918780600 | 75900 | 75900 | 75900 | 75800 | 16285 |
| 273 | 20240603 | 141600 | 1014682878700 | 75800 | 75800 | 75900 | 75800 | 6999 |
| 274 | 20240603 | 141500 | 1014151821800 | 75900 | 75900 | 75900 | 75800 | 17439 |
| 275 | 20240603 | 141400 | 1012828414200 | 75900 | 75900 | 75900 | 75800 | 7786 |
| 276 | 20240603 | 141300 | 1012237851500 | 75900 | 75900 | 75900 | 75800 | 9908 |
| 277 | 20240603 | 141200 | 1011486035000 | 75800 | 75800 | 75900 | 75800 | 6580 |
| 278 | 20240603 | 141100 | 1010986964600 | 75900 | 75900 | 75900 | 75800 | 4259 |
| 279 | 20240603 | 141000 | 1010663883800 | 75900 | 75900 | 75900 | 75800 | 9036 |
| 280 | 20240603 | 140900 | 1009978327500 | 75900 | 75900 | 75900 | 75800 | 5071 |
| 281 | 20240603 | 140800 | 1009593566900 | 75900 | 75900 | 75900 | 75800 | 10918 |
| 282 | 20240603 | 140700 | 1008765062000 | 75900 | 75800 | 75900 | 75800 | 6639 |
| 283 | 20240603 | 140600 | 1008261434600 | 75900 | 75800 | 75900 | 75800 | 4050 |
| 284 | 20240603 | 140500 | 1007954173100 | 75800 | 75900 | 75900 | 75800 | 5366 |
| 285 | 20240603 | 140400 | 1007547129600 | 75900 | 76000 | 76000 | 75800 | 16242 |
| 286 | 20240603 | 140300 | 1006314439600 | 76000 | 76000 | 76000 | 75900 | 8759 |
| 287 | 20240603 | 140200 | 1005649441200 | 75900 | 75900 | 76000 | 75800 | 14751 |
| 288 | 20240603 | 140100 | 1004529722100 | 75900 | 75900 | 76000 | 75800 | 119660 |
| 289 | 20240603 | 140000 | 995447221300 | 75900 | 76000 | 76000 | 75900 | 8676 |
| 290 | 20240603 | 135900 | 994788483200 | 76000 | 76100 | 76100 | 75900 | 32012 |
| 291 | 20240603 | 135800 | 992355580400 | 76000 | 76000 | 76100 | 75900 | 120352 |
| 292 | 20240603 | 135700 | 983208230600 | 76100 | 76100 | 76100 | 76000 | 4678 |
| 293 | 20240603 | 135600 | 982852412500 | 76100 | 76100 | 76100 | 76000 | 6440 |
| 294 | 20240603 | 135500 | 982362685200 | 76000 | 76000 | 76100 | 76000 | 6572 |
| 295 | 20240603 | 135400 | 981862759100 | 76100 | 76100 | 76100 | 76000 | 7910 |
| 296 | 20240603 | 135300 | 981261112500 | 76000 | 76100 | 76100 | 76000 | 7077 |
| 297 | 20240603 | 135200 | 980722755900 | 76100 | 76000 | 76100 | 76000 | 13194 |
| 298 | 20240603 | 135100 | 979718856100 | 76100 | 76100 | 76100 | 76000 | 9177 |
| 299 | 20240603 | 135000 | 979020993600 | 76100 | 76200 | 76200 | 76000 | 49756 |
| 300 | 20240603 | 134900 | 975234630600 | 76100 | 76200 | 76200 | 76100 | 13534 |
| 301 | 20240603 | 134800 | 974204332500 | 76200 | 76200 | 76200 | 76100 | 14478 |
| 302 | 20240603 | 134700 | 973101564900 | 76200 | 76100 | 76200 | 76100 | 7488 |
| 303 | 20240603 | 134600 | 972531284900 | 76200 | 76100 | 76200 | 76000 | 69175 |
| 304 | 20240603 | 134500 | 967267069800 | 76000 | 76100 | 76100 | 76000 | 9185 |
| 305 | 20240603 | 134400 | 966568166800 | 76100 | 76100 | 76100 | 76000 | 6899 |
| 306 | 20240603 | 134300 | 966043364500 | 76000 | 76000 | 76100 | 76000 | 11334 |
| 307 | 20240603 | 134200 | 965181383400 | 76000 | 76100 | 76100 | 76000 | 6997 |
| 308 | 20240603 | 134100 | 964649097500 | 76100 | 76000 | 76100 | 76000 | 5922 |
| 309 | 20240603 | 134000 | 964198559300 | 76100 | 76000 | 76100 | 76000 | 7452 |
| 310 | 20240603 | 133900 | 963631763800 | 76100 | 76100 | 76100 | 76000 | 7380 |
| 311 | 20240603 | 133800 | 963070343100 | 76100 | 76000 | 76100 | 76000 | 5319 |
| 312 | 20240603 | 133700 | 962665683000 | 76100 | 76000 | 76100 | 76000 | 5521 |
| 313 | 20240603 | 133600 | 962245689200 | 76100 | 76000 | 76100 | 76000 | 4759 |
| 314 | 20240603 | 133500 | 961883673600 | 76100 | 76100 | 76100 | 76000 | 6665 |
| 315 | 20240603 | 133400 | 961376608900 | 76100 | 76000 | 76100 | 76000 | 7228 |
| 316 | 20240603 | 133300 | 960826925000 | 76100 | 76000 | 76100 | 76000 | 10016 |
| 317 | 20240603 | 133200 | 960064854300 | 76000 | 76100 | 76100 | 76000 | 6082 |
| 318 | 20240603 | 133100 | 959602282700 | 76000 | 76100 | 76100 | 76000 | 6248 |
| 319 | 20240603 | 133000 | 959126970000 | 76000 | 76100 | 76100 | 76000 | 4527 |
| 320 | 20240603 | 132900 | 958782567300 | 76100 | 76000 | 76100 | 76000 | 9330 |
| 321 | 20240603 | 132800 | 958073013300 | 76000 | 76100 | 76100 | 76000 | 7847 |
| 322 | 20240603 | 132700 | 957476212000 | 76100 | 76100 | 76100 | 76000 | 4777 |
| 323 | 20240603 | 132600 | 957112811700 | 76000 | 76100 | 76100 | 76000 | 8031 |
| 324 | 20240603 | 132500 | 956502090500 | 76100 | 76100 | 76100 | 76000 | 6937 |
| 325 | 20240603 | 132400 | 955974507800 | 76100 | 76100 | 76100 | 76000 | 7453 |
| 326 | 20240603 | 132300 | 955407732100 | 76000 | 76100 | 76100 | 76000 | 9306 |
| 327 | 20240603 | 132200 | 954699740800 | 76100 | 76000 | 76100 | 75900 | 91955 |
| 328 | 20240603 | 132100 | 947711195600 | 76000 | 75900 | 76000 | 75900 | 9427 |
| 329 | 20240603 | 132000 | 946995171800 | 76000 | 76000 | 76000 | 75900 | 7952 |
| 330 | 20240603 | 131900 | 946390906200 | 76000 | 76000 | 76000 | 75900 | 18922 |
| 331 | 20240603 | 131800 | 944954060300 | 76000 | 76000 | 76000 | 75900 | 4353 |
| 332 | 20240603 | 131700 | 944623341300 | 76000 | 76000 | 76000 | 75900 | 9086 |
| 333 | 20240603 | 131600 | 943933013100 | 75900 | 76000 | 76000 | 75900 | 5358 |
| 334 | 20240603 | 131500 | 943525976300 | 76000 | 76000 | 76000 | 75900 | 6899 |
| 335 | 20240603 | 131400 | 943002004700 | 76000 | 75900 | 76000 | 75900 | 4781 |
| 336 | 20240603 | 131300 | 942638842600 | 76000 | 76000 | 76000 | 75900 | 6056 |
| 337 | 20240603 | 131200 | 942178709400 | 76000 | 76000 | 76000 | 75900 | 5330 |
| 338 | 20240603 | 131100 | 941773737300 | 75900 | 76000 | 76000 | 75900 | 6895 |
| 339 | 20240603 | 131000 | 941250015400 | 76000 | 75900 | 76000 | 75900 | 5320 |
| 340 | 20240603 | 130900 | 940845914200 | 76000 | 75900 | 76000 | 75900 | 7289 |
| 341 | 20240603 | 130800 | 940292377500 | 76000 | 76000 | 76000 | 75900 | 11137 |
| 342 | 20240603 | 130700 | 939446173600 | 75900 | 76000 | 76000 | 75900 | 5169 |
| 343 | 20240603 | 130600 | 939053615500 | 76000 | 75900 | 76000 | 75900 | 7541 |
| 344 | 20240603 | 130500 | 938481069000 | 76000 | 76000 | 76000 | 75900 | 9419 |
| 345 | 20240603 | 130400 | 937765748900 | 75900 | 75900 | 76000 | 75900 | 16686 |
| 346 | 20240603 | 130300 | 936499006200 | 75900 | 76000 | 76000 | 75900 | 4101 |
| 347 | 20240603 | 130200 | 936187430100 | 76000 | 76000 | 76000 | 75900 | 7817 |
| 348 | 20240603 | 130100 | 935593856600 | 76000 | 76000 | 76000 | 75900 | 13837 |
| 349 | 20240603 | 130000 | 934543376300 | 76000 | 76000 | 76000 | 75900 | 7864 |
| 350 | 20240603 | 125900 | 933946284200 | 76000 | 75900 | 76000 | 75900 | 4860 |
| 351 | 20240603 | 125800 | 933577127900 | 75900 | 75900 | 76000 | 75900 | 6699 |
| 352 | 20240603 | 125700 | 933068472000 | 75900 | 76000 | 76000 | 75800 | 75296 |
| 353 | 20240603 | 125600 | 927353329600 | 75900 | 76000 | 76000 | 75900 | 4215 |
| 354 | 20240603 | 125500 | 927033158600 | 76000 | 75900 | 76000 | 75900 | 3904 |
| 355 | 20240603 | 125400 | 926736669000 | 75900 | 75900 | 76000 | 75900 | 3258 |
| 356 | 20240603 | 125300 | 926489211000 | 76000 | 75900 | 76000 | 75800 | 21981 |
| 357 | 20240603 | 125200 | 924821135700 | 75900 | 76000 | 76000 | 75800 | 39636 |
| 358 | 20240603 | 125100 | 921812769600 | 76000 | 75900 | 76000 | 75900 | 15318 |
| 359 | 20240603 | 125000 | 920649931800 | 75900 | 76000 | 76000 | 75900 | 9052 |
| 360 | 20240603 | 124900 | 919962691100 | 76000 | 76000 | 76100 | 75900 | 7373 |
| 361 | 20240603 | 124800 | 919402538200 | 76000 | 76000 | 76100 | 75900 | 51161 |
| 362 | 20240603 | 124700 | 915514420600 | 76000 | 76100 | 76100 | 75900 | 83424 |
| 363 | 20240603 | 124600 | 909174151400 | 76000 | 76000 | 76100 | 76000 | 8529 |
| 364 | 20240603 | 124500 | 908525429200 | 76000 | 76000 | 76100 | 76000 | 65705 |
| 365 | 20240603 | 124400 | 903531477900 | 76000 | 76100 | 76100 | 76000 | 17608 |
| 366 | 20240603 | 124300 | 902193087900 | 76100 | 76200 | 76200 | 76000 | 43819 |
| 367 | 20240603 | 124200 | 898858335900 | 76100 | 76300 | 76300 | 76100 | 87325 |
| 368 | 20240603 | 124100 | 892204480400 | 76300 | 76200 | 76300 | 76200 | 3948 |
| 369 | 20240603 | 124000 | 891903492800 | 76200 | 76300 | 76300 | 76200 | 9916 |
| 370 | 20240603 | 123900 | 891147515700 | 76300 | 76300 | 76300 | 76200 | 7499 |
| 371 | 20240603 | 123800 | 890575730300 | 76200 | 76200 | 76300 | 76200 | 6902 |
| 372 | 20240603 | 123700 | 890049423900 | 76300 | 76200 | 76300 | 76200 | 10262 |
| 373 | 20240603 | 123600 | 889267212700 | 76300 | 76300 | 76300 | 76200 | 10475 |
| 374 | 20240603 | 123500 | 888468831700 | 76300 | 76300 | 76300 | 76200 | 9095 |
| 375 | 20240603 | 123400 | 887775153900 | 76300 | 76300 | 76300 | 76200 | 72614 |
| 376 | 20240603 | 123300 | 882234748500 | 76400 | 76300 | 76400 | 76200 | 68865 |
| 377 | 20240603 | 123200 | 876979031500 | 76200 | 76300 | 76300 | 76200 | 11736 |
| 378 | 20240603 | 123100 | 876083772400 | 76300 | 76300 | 76300 | 76200 | 19001 |
| 379 | 20240603 | 123000 | 874634129000 | 76200 | 76200 | 76300 | 76200 | 6923 |
| 380 | 20240603 | 122900 | 874106105000 | 76300 | 76300 | 76300 | 76200 | 8695 |
| 381 | 20240603 | 122800 | 873442826300 | 76300 | 76400 | 76400 | 76200 | 44607 |
| 382 | 20240603 | 122700 | 870039415500 | 76400 | 76400 | 76400 | 76300 | 9063 |
| 383 | 20240603 | 122600 | 869347291000 | 76400 | 76300 | 76400 | 76200 | 45376 |
| 384 | 20240603 | 122500 | 865883853700 | 76300 | 76200 | 76400 | 76100 | 320548 |
| 385 | 20240603 | 122400 | 841438990600 | 76200 | 76200 | 76200 | 76100 | 21245 |
| 386 | 20240603 | 122300 | 839820471000 | 76100 | 76200 | 76200 | 76100 | 7081 |
| 387 | 20240603 | 122200 | 839281317700 | 76100 | 76200 | 76200 | 76100 | 3534 |
| 388 | 20240603 | 122100 | 839012161300 | 76100 | 76100 | 76200 | 76100 | 8182 |
| 389 | 20240603 | 122000 | 838388879300 | 76200 | 76200 | 76200 | 76100 | 6482 |
| 390 | 20240603 | 121900 | 837895383100 | 76200 | 76100 | 76200 | 76100 | 15788 |
| 391 | 20240603 | 121800 | 836692816800 | 76200 | 76200 | 76200 | 76000 | 139132 |
| 392 | 20240603 | 121700 | 826104196400 | 76100 | 76200 | 76200 | 76100 | 8616 |
| 393 | 20240603 | 121600 | 825447988000 | 76100 | 76200 | 76200 | 76100 | 8558 |
| 394 | 20240603 | 121500 | 824796056400 | 76200 | 76200 | 76200 | 76100 | 6906 |
| 395 | 20240603 | 121400 | 824270064300 | 76200 | 76100 | 76200 | 76100 | 7234 |
| 396 | 20240603 | 121300 | 823719179700 | 76200 | 76200 | 76200 | 76100 | 18357 |
| 397 | 20240603 | 121200 | 822320447000 | 76200 | 76200 | 76200 | 76100 | 10270 |
| 398 | 20240603 | 121100 | 821538418400 | 76100 | 76200 | 76200 | 76100 | 11475 |
| 399 | 20240603 | 121000 | 820664470100 | 76200 | 76200 | 76200 | 76100 | 10112 |
| 400 | 20240603 | 120900 | 819894124700 | 76100 | 76200 | 76200 | 76100 | 8557 |
| 401 | 20240603 | 120800 | 819242313600 | 76200 | 76100 | 76200 | 76000 | 117565 |
| 402 | 20240603 | 120700 | 810293704000 | 76100 | 76000 | 76100 | 75900 | 250658 |
| 403 | 20240603 | 120600 | 791234330200 | 76000 | 76000 | 76000 | 75900 | 10748 |
| 404 | 20240603 | 120500 | 790417734300 | 76000 | 76000 | 76000 | 75900 | 23033 |
| 405 | 20240603 | 120400 | 788667397600 | 75900 | 76000 | 76000 | 75800 | 137120 |
| 406 | 20240603 | 120300 | 778259988800 | 76000 | 75900 | 76000 | 75900 | 6958 |
| 407 | 20240603 | 120200 | 777731515300 | 75900 | 75900 | 76000 | 75900 | 6320 |
| 408 | 20240603 | 120100 | 777251431700 | 76000 | 75900 | 76000 | 75900 | 9066 |
| 409 | 20240603 | 120000 | 776563028900 | 75900 | 76000 | 76000 | 75900 | 23590 |
| 410 | 20240603 | 115900 | 774772195200 | 75900 | 75900 | 76000 | 75900 | 18991 |
| 411 | 20240603 | 115800 | 773329847000 | 75900 | 76000 | 76000 | 75900 | 6205 |
| 412 | 20240603 | 115700 | 772858432900 | 76000 | 76000 | 76000 | 75900 | 7554 |
| 413 | 20240603 | 115600 | 772284378900 | 76000 | 76000 | 76000 | 75900 | 8306 |
| 414 | 20240603 | 115500 | 771653328000 | 75900 | 75900 | 76000 | 75800 | 91620 |
| 415 | 20240603 | 115400 | 764698311700 | 75900 | 75900 | 75900 | 75800 | 8305 |
| 416 | 20240603 | 115300 | 764068145700 | 75900 | 75800 | 75900 | 75800 | 5356 |
| 417 | 20240603 | 115200 | 763661782700 | 75800 | 75800 | 75900 | 75800 | 5989 |
| 418 | 20240603 | 115100 | 763207373700 | 75900 | 75800 | 75900 | 75800 | 8921 |
| 419 | 20240603 | 115000 | 762530583100 | 75800 | 75900 | 75900 | 75800 | 6584 |
| 420 | 20240603 | 114900 | 762031020500 | 75900 | 75800 | 75900 | 75800 | 5712 |
| 421 | 20240603 | 114800 | 761597555300 | 75800 | 75900 | 75900 | 75800 | 13216 |
| 422 | 20240603 | 114700 | 760595066600 | 75800 | 75900 | 76000 | 75800 | 45833 |
| 423 | 20240603 | 114600 | 757116244300 | 75900 | 75900 | 75900 | 75800 | 6593 |
| 424 | 20240603 | 114500 | 756615926300 | 75900 | 75900 | 75900 | 75800 | 19068 |
| 425 | 20240603 | 114400 | 755168805500 | 75900 | 76000 | 76000 | 75800 | 7719 |
| 426 | 20240603 | 114300 | 754583060400 | 75900 | 75900 | 76000 | 75800 | 16527 |
| 427 | 20240603 | 114200 | 753328734400 | 75900 | 75900 | 76000 | 75800 | 12195 |
| 428 | 20240603 | 114100 | 752403057000 | 75900 | 75800 | 76000 | 75800 | 23194 |
| 429 | 20240603 | 114000 | 750642540000 | 75900 | 75900 | 75900 | 75800 | 11801 |
| 430 | 20240603 | 113900 | 749747046900 | 75900 | 76000 | 76000 | 75800 | 16818 |
| 431 | 20240603 | 113800 | 748470475700 | 76000 | 75900 | 76000 | 75900 | 8657 |
| 432 | 20240603 | 113700 | 747813156000 | 75900 | 75900 | 76000 | 75800 | 100411 |
| 433 | 20240603 | 113600 | 740191766900 | 75800 | 75900 | 75900 | 75800 | 7585 |
| 434 | 20240603 | 113500 | 739616311400 | 75900 | 75800 | 75900 | 75800 | 4271 |
| 435 | 20240603 | 113400 | 739292370400 | 75900 | 75900 | 75900 | 75800 | 7038 |
| 436 | 20240603 | 113300 | 738758591400 | 75800 | 75900 | 75900 | 75800 | 6171 |
| 437 | 20240603 | 113200 | 738290559300 | 75900 | 76000 | 76000 | 75800 | 57999 |
| 438 | 20240603 | 113100 | 733888253300 | 75900 | 75900 | 76000 | 75900 | 9815 |
| 439 | 20240603 | 113000 | 733142856400 | 76000 | 76000 | 76000 | 75900 | 7722 |
| 440 | 20240603 | 112900 | 732556289900 | 75900 | 76000 | 76000 | 75900 | 7495 |
| 441 | 20240603 | 112800 | 731987052500 | 75900 | 76000 | 76000 | 75900 | 8221 |
| 442 | 20240603 | 112700 | 731362472200 | 76000 | 76000 | 76000 | 75900 | 7041 |
| 443 | 20240603 | 112600 | 730827672900 | 76000 | 75900 | 76000 | 75900 | 11392 |
| 444 | 20240603 | 112500 | 729962701300 | 75900 | 76000 | 76000 | 75900 | 9439 |
| 445 | 20240603 | 112400 | 729245504900 | 76000 | 75900 | 76000 | 75900 | 9478 |
| 446 | 20240603 | 112300 | 728525605100 | 75900 | 76000 | 76000 | 75900 | 6509 |
| 447 | 20240603 | 112200 | 728031264700 | 75900 | 76000 | 76000 | 75900 | 12490 |
| 448 | 20240603 | 112100 | 727082826900 | 76000 | 75900 | 76000 | 75900 | 7706 |
| 449 | 20240603 | 112000 | 726497633900 | 76000 | 76000 | 76000 | 75900 | 59688 |
| 450 | 20240603 | 111900 | 721961541700 | 76000 | 76000 | 76000 | 75900 | 7223 |
| 451 | 20240603 | 111800 | 721412886300 | 76000 | 76100 | 76100 | 75900 | 47019 |
| 452 | 20240603 | 111700 | 717839542100 | 76000 | 76100 | 76100 | 76000 | 31229 |
| 453 | 20240603 | 111600 | 715465802800 | 76000 | 76100 | 76100 | 76000 | 18579 |
| 454 | 20240603 | 111500 | 714052992000 | 76100 | 76000 | 76100 | 76000 | 7909 |
| 455 | 20240603 | 111400 | 713451422200 | 76100 | 76000 | 76100 | 76000 | 9637 |
| 456 | 20240603 | 111300 | 712718444400 | 76100 | 76000 | 76100 | 75900 | 64151 |
| 457 | 20240603 | 111200 | 707842659200 | 76000 | 76000 | 76100 | 75900 | 268888 |
| 458 | 20240603 | 111100 | 687406957400 | 76000 | 76000 | 76000 | 75900 | 19576 |
| 459 | 20240603 | 111000 | 685919325100 | 76000 | 75900 | 76000 | 75900 | 9507 |
| 460 | 20240603 | 110900 | 685197233000 | 76000 | 76000 | 76000 | 75900 | 5227 |
| 461 | 20240603 | 110800 | 684800224200 | 76000 | 75900 | 76000 | 75800 | 56449 |
| 462 | 20240603 | 110700 | 680515364600 | 75900 | 75800 | 75900 | 75800 | 21712 |
| 463 | 20240603 | 110600 | 678867723100 | 75900 | 75900 | 75900 | 75800 | 54921 |
| 464 | 20240603 | 110500 | 674699495100 | 75900 | 75900 | 75900 | 75800 | 6998 |
| 465 | 20240603 | 110400 | 674168653700 | 75800 | 75900 | 75900 | 75800 | 7241 |
| 466 | 20240603 | 110300 | 673619456100 | 75800 | 75900 | 75900 | 75800 | 6793 |
| 467 | 20240603 | 110200 | 673104225400 | 75800 | 75800 | 75900 | 75800 | 11438 |
| 468 | 20240603 | 110100 | 672236765900 | 75900 | 75900 | 75900 | 75700 | 29215 |
| 469 | 20240603 | 110000 | 670022160500 | 75800 | 75800 | 75900 | 75800 | 12031 |
| 470 | 20240603 | 105900 | 669109824800 | 75800 | 75800 | 75900 | 75800 | 8436 |
| 471 | 20240603 | 105800 | 668470090900 | 75800 | 75800 | 75900 | 75700 | 34573 |
| 472 | 20240603 | 105700 | 665849343800 | 75800 | 75800 | 75900 | 75700 | 82331 |
| 473 | 20240603 | 105600 | 659608311100 | 75800 | 75800 | 75900 | 75800 | 9963 |
| 474 | 20240603 | 105500 | 658852290100 | 75900 | 75800 | 75900 | 75700 | 88229 |
| 475 | 20240603 | 105400 | 652164125100 | 75800 | 75700 | 75800 | 75700 | 11814 |
| 476 | 20240603 | 105300 | 651268714500 | 75800 | 75700 | 75800 | 75600 | 101796 |
| 477 | 20240603 | 105200 | 643562269700 | 75700 | 75700 | 75700 | 75600 | 10799 |
| 478 | 20240603 | 105100 | 642745002200 | 75700 | 75600 | 75700 | 75600 | 11598 |
| 479 | 20240603 | 105000 | 641867213800 | 75700 | 75700 | 75700 | 75600 | 7137 |
| 480 | 20240603 | 104900 | 641327281100 | 75700 | 75700 | 75700 | 75600 | 5234 |
| 481 | 20240603 | 104800 | 640931265800 | 75700 | 75700 | 75700 | 75600 | 9719 |
| 482 | 20240603 | 104700 | 640196078400 | 75600 | 75700 | 75700 | 75600 | 7702 |
| 483 | 20240603 | 104600 | 639613323000 | 75600 | 75700 | 75700 | 75600 | 8116 |
| 484 | 20240603 | 104500 | 638999266800 | 75600 | 75800 | 75800 | 75600 | 30900 |
| 485 | 20240603 | 104400 | 636660071700 | 75800 | 75700 | 75800 | 75700 | 5177 |
| 486 | 20240603 | 104300 | 636267904100 | 75800 | 75700 | 75800 | 75600 | 41608 |
| 487 | 20240603 | 104200 | 633118132300 | 75700 | 75600 | 75800 | 75600 | 103700 |
| 488 | 20240603 | 104100 | 625266899200 | 75600 | 75700 | 75700 | 75600 | 7365 |
| 489 | 20240603 | 104000 | 624709886200 | 75600 | 75700 | 75700 | 75600 | 21255 |
| 490 | 20240603 | 103900 | 623102451000 | 75600 | 75700 | 75800 | 75600 | 28758 |
| 491 | 20240603 | 103800 | 620925824600 | 75700 | 75800 | 75800 | 75700 | 11612 |
| 492 | 20240603 | 103700 | 620046543300 | 75800 | 75700 | 75800 | 75600 | 46326 |
| 493 | 20240603 | 103600 | 616539417100 | 75700 | 75800 | 75800 | 75700 | 15586 |
| 494 | 20240603 | 103500 | 615359107500 | 75800 | 75700 | 75800 | 75700 | 12376 |
| 495 | 20240603 | 103400 | 614421944700 | 75800 | 75700 | 75800 | 75700 | 10311 |
| 496 | 20240603 | 103300 | 613641101600 | 75800 | 75600 | 75800 | 75600 | 23528 |
| 497 | 20240603 | 103200 | 611859772400 | 75700 | 75600 | 75800 | 75600 | 62932 |
| 498 | 20240603 | 103100 | 607095727700 | 75600 | 75700 | 75800 | 75600 | 74971 |
| 499 | 20240603 | 103000 | 601420578300 | 75700 | 76000 | 76000 | 75700 | 141894 |
| 500 | 20240603 | 102900 | 590661713700 | 76000 | 76000 | 76100 | 75900 | 203267 |
| 501 | 20240603 | 102800 | 575212705500 | 76000 | 76000 | 76000 | 75900 | 44757 |
| 502 | 20240603 | 102700 | 571811418700 | 76000 | 76000 | 76000 | 75900 | 26267 |
| 503 | 20240603 | 102600 | 569815999300 | 76000 | 76000 | 76000 | 75900 | 33277 |
| 504 | 20240603 | 102500 | 567287676600 | 75900 | 76000 | 76000 | 75900 | 22019 |
| 505 | 20240603 | 102400 | 565614575500 | 75900 | 76000 | 76000 | 75900 | 32084 |
| 506 | 20240603 | 102300 | 563176486400 | 75900 | 75800 | 76000 | 75800 | 171099 |
| 507 | 20240603 | 102200 | 550187264000 | 75900 | 75900 | 75900 | 75800 | 26231 |
| 508 | 20240603 | 102100 | 548197312200 | 75800 | 75900 | 75900 | 75800 | 14752 |
| 509 | 20240603 | 102000 | 547078244700 | 75900 | 75900 | 75900 | 75800 | 9610 |
| 510 | 20240603 | 101900 | 546349204200 | 75900 | 75800 | 75900 | 75800 | 12438 |
| 511 | 20240603 | 101800 | 545405672700 | 75800 | 75900 | 75900 | 75700 | 53330 |
| 512 | 20240603 | 101700 | 541362684400 | 75800 | 75700 | 75800 | 75700 | 83255 |
| 513 | 20240603 | 101600 | 535052522700 | 75800 | 75700 | 75800 | 75600 | 41564 |
| 514 | 20240603 | 101500 | 531905547000 | 75700 | 75800 | 75800 | 75700 | 83575 |
| 515 | 20240603 | 101400 | 525578049500 | 75800 | 75800 | 75800 | 75700 | 27899 |
| 516 | 20240603 | 101300 | 523464719500 | 75800 | 75900 | 75900 | 75700 | 178871 |
| 517 | 20240603 | 101200 | 509905802300 | 75900 | 75900 | 75900 | 75800 | 33166 |
| 518 | 20240603 | 101100 | 507388831800 | 75900 | 75900 | 75900 | 75800 | 39911 |
| 519 | 20240603 | 101000 | 504359882300 | 75900 | 75800 | 75900 | 75800 | 93739 |
| 520 | 20240603 | 100900 | 497245517100 | 75900 | 75800 | 75900 | 75800 | 22570 |
| 521 | 20240603 | 100800 | 495533323600 | 75900 | 75900 | 75900 | 75800 | 27142 |
| 522 | 20240603 | 100700 | 493473564200 | 75800 | 75900 | 75900 | 75800 | 24717 |
| 523 | 20240603 | 100600 | 491598017900 | 75900 | 75900 | 75900 | 75800 | 28930 |
| 524 | 20240603 | 100500 | 489403169700 | 75900 | 75800 | 75900 | 75800 | 71858 |
| 525 | 20240603 | 100400 | 483949915900 | 75900 | 75800 | 75900 | 75800 | 41952 |
| 526 | 20240603 | 100300 | 480766522700 | 75800 | 75800 | 75900 | 75700 | 211015 |
| 527 | 20240603 | 100200 | 464771493900 | 75800 | 75800 | 75800 | 75700 | 42273 |
| 528 | 20240603 | 100100 | 461567830000 | 75700 | 75700 | 75800 | 75600 | 118150 |
| 529 | 20240603 | 100000 | 452622907600 | 75700 | 75600 | 75700 | 75500 | 36445 |
| 530 | 20240603 | 095900 | 449866022200 | 75600 | 75600 | 75700 | 75500 | 106079 |
| 531 | 20240603 | 095800 | 441846178100 | 75500 | 75600 | 75600 | 75500 | 44281 |
| 532 | 20240603 | 095700 | 438498821900 | 75600 | 75600 | 75600 | 75500 | 52429 |
| 533 | 20240603 | 095600 | 434535893800 | 75500 | 75500 | 75600 | 75500 | 111259 |
| 534 | 20240603 | 095500 | 426125944100 | 75600 | 75500 | 75600 | 75400 | 114246 |
| 535 | 20240603 | 095400 | 417499750800 | 75500 | 75400 | 75500 | 75400 | 15164 |
| 536 | 20240603 | 095300 | 416355227500 | 75500 | 75500 | 75500 | 75400 | 23030 |
| 537 | 20240603 | 095200 | 414617411400 | 75500 | 75500 | 75500 | 75400 | 11020 |
| 538 | 20240603 | 095100 | 413785576200 | 75400 | 75400 | 75500 | 75300 | 75260 |
| 539 | 20240603 | 095000 | 408110331900 | 75300 | 75300 | 75400 | 75300 | 10237 |
| 540 | 20240603 | 094900 | 407339075400 | 75300 | 75400 | 75400 | 75300 | 55706 |
| 541 | 20240603 | 094800 | 403143665000 | 75300 | 75400 | 75400 | 75300 | 10619 |
| 542 | 20240603 | 094700 | 402343309100 | 75400 | 75400 | 75500 | 75300 | 122973 |
| 543 | 20240603 | 094600 | 393071326100 | 75400 | 75400 | 75400 | 75300 | 18429 |
| 544 | 20240603 | 094500 | 391682145800 | 75400 | 75300 | 75400 | 75300 | 22808 |
| 545 | 20240603 | 094400 | 389963389900 | 75300 | 75400 | 75400 | 75300 | 9944 |
| 546 | 20240603 | 094300 | 389214176600 | 75300 | 75400 | 75400 | 75200 | 97854 |
| 547 | 20240603 | 094200 | 381845488900 | 75300 | 75400 | 75400 | 75300 | 12404 |
| 548 | 20240603 | 094100 | 380910506300 | 75400 | 75500 | 75500 | 75300 | 27112 |
| 549 | 20240603 | 094000 | 378866616900 | 75500 | 75400 | 75500 | 75300 | 56359 |
| 550 | 20240603 | 093900 | 374617090300 | 75500 | 75400 | 75500 | 75300 | 60998 |
| 551 | 20240603 | 093800 | 370017840600 | 75400 | 75400 | 75400 | 75300 | 38470 |
| 552 | 20240603 | 093700 | 367118013500 | 75300 | 75400 | 75400 | 75300 | 16203 |
| 553 | 20240603 | 093600 | 365896838200 | 75300 | 75500 | 75500 | 75300 | 46002 |
| 554 | 20240603 | 093500 | 362428387900 | 75500 | 75500 | 75500 | 75300 | 112551 |
| 555 | 20240603 | 093400 | 353941710600 | 75400 | 75500 | 75500 | 75400 | 24407 |
| 556 | 20240603 | 093300 | 352099859500 | 75500 | 75500 | 75600 | 75400 | 84418 |
| 557 | 20240603 | 093200 | 345723833000 | 75500 | 75400 | 75500 | 75300 | 204632 |
| 558 | 20240603 | 093100 | 330285908400 | 75400 | 75400 | 75500 | 75300 | 126357 |
| 559 | 20240603 | 093000 | 320756476100 | 75500 | 75400 | 75500 | 75300 | 86519 |
| 560 | 20240603 | 092900 | 314232449000 | 75300 | 75300 | 75400 | 75200 | 114619 |
| 561 | 20240603 | 092800 | 305600551700 | 75300 | 75100 | 75300 | 75000 | 315929 |
| 562 | 20240603 | 092700 | 281857776700 | 75100 | 75000 | 75100 | 75000 | 14856 |
| 563 | 20240603 | 092600 | 280742608600 | 75000 | 75000 | 75100 | 74900 | 63218 |
| 564 | 20240603 | 092500 | 276000419400 | 75000 | 74900 | 75100 | 74900 | 75475 |
| 565 | 20240603 | 092400 | 270340251600 | 75000 | 74900 | 75000 | 74800 | 129609 |
| 566 | 20240603 | 092300 | 260631489500 | 74900 | 74800 | 75000 | 74800 | 141136 |
| 567 | 20240603 | 092200 | 250060936100 | 74900 | 74900 | 75000 | 74800 | 50948 |
| 568 | 20240603 | 092100 | 246244636500 | 74900 | 75100 | 75100 | 74900 | 225062 |
| 569 | 20240603 | 092000 | 229363834600 | 75100 | 74900 | 75100 | 74800 | 198517 |
| 570 | 20240603 | 091900 | 214483062400 | 74900 | 74800 | 74900 | 74700 | 123070 |
| 571 | 20240603 | 091800 | 205278182300 | 74700 | 74800 | 74800 | 74700 | 27212 |
| 572 | 20240603 | 091700 | 203244145700 | 74800 | 74800 | 74900 | 74700 | 101627 |
| 573 | 20240603 | 091600 | 195642216100 | 74900 | 74900 | 74900 | 74800 | 27382 |
| 574 | 20240603 | 091500 | 193593145800 | 74800 | 74900 | 74900 | 74800 | 31293 |
| 575 | 20240603 | 091400 | 191251268900 | 74900 | 74900 | 75000 | 74800 | 110080 |
| 576 | 20240603 | 091300 | 183005410000 | 74900 | 75000 | 75100 | 74900 | 119089 |
| 577 | 20240603 | 091200 | 174073205700 | 75000 | 75100 | 75100 | 75000 | 79074 |
| 578 | 20240603 | 091100 | 168140908500 | 75000 | 75100 | 75100 | 74900 | 105648 |
| 579 | 20240603 | 091000 | 160214773500 | 75100 | 75000 | 75100 | 74900 | 151501 |
| 580 | 20240603 | 090900 | 148852427600 | 75000 | 74900 | 75000 | 74800 | 103103 |
| 581 | 20240603 | 090800 | 141124982600 | 75000 | 74900 | 75000 | 74800 | 190190 |
| 582 | 20240603 | 090700 | 126886393500 | 74900 | 74800 | 74900 | 74700 | 119003 |
| 583 | 20240603 | 090600 | 117983709600 | 74800 | 74800 | 74800 | 74700 | 59814 |
| 584 | 20240603 | 090500 | 113510708900 | 74700 | 74700 | 74800 | 74600 | 205891 |
| 585 | 20240603 | 090400 | 98130442800 | 74700 | 74500 | 74700 | 74400 | 160653 |
| 586 | 20240603 | 090300 | 86150849800 | 74500 | 74500 | 74600 | 74400 | 99426 |
| 587 | 20240603 | 090200 | 78745303400 | 74600 | 74500 | 74600 | 74400 | 73857 |
| 588 | 20240603 | 090100 | 73242873000 | 74500 | 74500 | 74600 | 74400 | 232937 |
| 589 | 20240603 | 090000 | 55892484400 | 74300 | 74400 | 74500 | 74200 | 750740 |