33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 1035374 |
| 3 | 20250120 | 184600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20250120 | 184500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20250120 | 184400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20250120 | 184300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20250120 | 184200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20250120 | 184100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20250120 | 184000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20250120 | 183900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20250120 | 183800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20250120 | 183700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20250120 | 183600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20250120 | 183500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20250120 | 183400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20250120 | 183300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20250120 | 183200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20250120 | 183100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20250120 | 183000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20250120 | 182900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20250120 | 182800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20250120 | 182700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20250120 | 182600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20250120 | 182500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20250120 | 182400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20250120 | 182300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20250120 | 182200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20250120 | 182100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20250120 | 182000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20250120 | 181900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20250120 | 181800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20250120 | 181700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 1035374 |
| 33 | 20250120 | 181600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20250120 | 181500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20250120 | 181400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20250120 | 181300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20250120 | 181200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20250120 | 181100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20250120 | 181000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20250120 | 180900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20250120 | 180800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20250120 | 180700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20250120 | 180600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20250120 | 180500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20250120 | 180400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20250120 | 180300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20250120 | 180200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20250120 | 180100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20250120 | 180000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20250120 | 175900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20250120 | 175800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20250120 | 175700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20250120 | 175600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20250120 | 175500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20250120 | 175400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20250120 | 175300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20250120 | 175200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20250120 | 175100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20250120 | 175000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20250120 | 174900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20250120 | 174800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20250120 | 174700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 1035374 |
| 63 | 20250120 | 174600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20250120 | 174500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20250120 | 174400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20250120 | 174300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20250120 | 174200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20250120 | 174100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20250120 | 174000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20250120 | 173900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20250120 | 173800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20250120 | 173700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20250120 | 173600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20250120 | 173500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20250120 | 173400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20250120 | 173300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20250120 | 173200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20250120 | 173100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20250120 | 173000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20250120 | 172900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20250120 | 172800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20250120 | 172700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20250120 | 172600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20250120 | 172500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20250120 | 172400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20250120 | 172300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20250120 | 172200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20250120 | 172100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20250120 | 172000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20250120 | 171900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20250120 | 171800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20250120 | 171700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 1035374 |
| 93 | 20250120 | 171600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20250120 | 171500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20250120 | 171400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20250120 | 171300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20250120 | 171200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20250120 | 171100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20250120 | 171000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20250120 | 170900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20250120 | 170800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20250120 | 170700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20250120 | 170600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20250120 | 170500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20250120 | 170400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20250120 | 170300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20250120 | 170200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20250120 | 170100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20250120 | 170000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20250120 | 165900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20250120 | 165800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20250120 | 165700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20250120 | 165600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20250120 | 165500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20250120 | 165400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20250120 | 165300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20250120 | 165200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20250120 | 165100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20250120 | 165000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20250120 | 164900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20250120 | 164800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20250120 | 164700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 1035374 |
| 123 | 20250120 | 164600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20250120 | 164500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20250120 | 164400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20250120 | 164300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20250120 | 164200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20250120 | 164100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20250120 | 164000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20250120 | 163900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20250120 | 163800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20250120 | 163700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20250120 | 163600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20250120 | 163500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20250120 | 163400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20250120 | 163300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20250120 | 163200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20250120 | 163100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20250120 | 163000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20250120 | 162900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20250120 | 162800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20250120 | 162700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20250120 | 162600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20250120 | 162500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20250120 | 162400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20250120 | 162300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20250120 | 162200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20250120 | 162100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20250120 | 162000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20250120 | 161900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20250120 | 161800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20250120 | 161700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 1035374 |
| 153 | 20250120 | 161600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20250120 | 161500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20250120 | 161400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20250120 | 161300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20250120 | 161200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20250120 | 161100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20250120 | 161000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20250120 | 160900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20250120 | 160800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20250120 | 160700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20250120 | 160600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20250120 | 160500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20250120 | 160400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20250120 | 160300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20250120 | 160200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20250120 | 160100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20250120 | 160000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20250120 | 155900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20250120 | 155800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20250120 | 155700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20250120 | 155600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20250120 | 155500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20250120 | 155400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20250120 | 155300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20250120 | 155200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20250120 | 155100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20250120 | 155000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20250120 | 154900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20250120 | 154800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20250120 | 154700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 1035374 |
| 183 | 20250120 | 154600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20250120 | 154500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20250120 | 154400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20250120 | 154300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20250120 | 154200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20250120 | 154100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20250120 | 154000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20250120 | 153900 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20250120 | 153800 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20250120 | 153700 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20250120 | 153600 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20250120 | 153500 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20250120 | 153400 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20250120 | 153300 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20250120 | 153200 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20250120 | 153100 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20250120 | 153000 | 623333894700 | 53400 | 53400 | 53400 | 53400 | 1035374 |
| 200 | 20250120 | 152900 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20250120 | 152800 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20250120 | 152700 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20250120 | 152600 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20250120 | 152500 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20250120 | 152400 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20250120 | 152300 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20250120 | 152200 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20250120 | 152100 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20250120 | 152000 | 568044923100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20250120 | 151900 | 568044923100 | 53500 | 53500 | 53500 | 53400 | 100611 |
| 211 | 20250120 | 151800 | 562668982900 | 53400 | 53400 | 53500 | 53400 | 26553 |
| 212 | 20250120 | 151700 | 561250549600 | 53400 | 53400 | 53500 | 53400 | 27227 |
| 213 | 20250120 | 151600 | 559796311700 | 53400 | 53400 | 53500 | 53400 | 27085 |
| 214 | 20250120 | 151500 | 558349293200 | 53400 | 53400 | 53500 | 53400 | 30372 |
| 215 | 20250120 | 151400 | 556726948100 | 53500 | 53400 | 53500 | 53400 | 22594 |
| 216 | 20250120 | 151300 | 555519978700 | 53500 | 53500 | 53500 | 53400 | 23560 |
| 217 | 20250120 | 151200 | 554261464000 | 53500 | 53400 | 53500 | 53400 | 39625 |
| 218 | 20250120 | 151100 | 552143835900 | 53400 | 53400 | 53500 | 53400 | 66483 |
| 219 | 20250120 | 151000 | 548590607300 | 53500 | 53500 | 53500 | 53400 | 178670 |
| 220 | 20250120 | 150900 | 539047354200 | 53400 | 53400 | 53500 | 53400 | 55383 |
| 221 | 20250120 | 150800 | 536089077700 | 53500 | 53500 | 53500 | 53400 | 33558 |
| 222 | 20250120 | 150700 | 534296482800 | 53400 | 53400 | 53500 | 53400 | 37731 |
| 223 | 20250120 | 150600 | 532280646000 | 53500 | 53500 | 53500 | 53400 | 34506 |
| 224 | 20250120 | 150500 | 530437551000 | 53500 | 53400 | 53500 | 53400 | 21178 |
| 225 | 20250120 | 150400 | 529306098200 | 53500 | 53500 | 53500 | 53400 | 20862 |
| 226 | 20250120 | 150300 | 528191232200 | 53500 | 53400 | 53500 | 53400 | 25806 |
| 227 | 20250120 | 150200 | 526812553700 | 53500 | 53500 | 53500 | 53400 | 23648 |
| 228 | 20250120 | 150100 | 525549423900 | 53500 | 53400 | 53500 | 53400 | 17344 |
| 229 | 20250120 | 150000 | 524622851000 | 53400 | 53400 | 53500 | 53400 | 15473 |
| 230 | 20250120 | 145900 | 523796063900 | 53400 | 53400 | 53500 | 53400 | 20143 |
| 231 | 20250120 | 145800 | 522719705000 | 53500 | 53400 | 53500 | 53400 | 24198 |
| 232 | 20250120 | 145700 | 521426974300 | 53400 | 53500 | 53500 | 53400 | 16153 |
| 233 | 20250120 | 145600 | 520563833500 | 53400 | 53500 | 53500 | 53400 | 17418 |
| 234 | 20250120 | 145500 | 519633206700 | 53500 | 53400 | 53500 | 53400 | 13758 |
| 235 | 20250120 | 145400 | 518898023200 | 53400 | 53500 | 53500 | 53400 | 12812 |
| 236 | 20250120 | 145300 | 518213539300 | 53500 | 53400 | 53500 | 53400 | 17679 |
| 237 | 20250120 | 145200 | 517268733200 | 53500 | 53400 | 53500 | 53400 | 23134 |
| 238 | 20250120 | 145100 | 516032557400 | 53400 | 53500 | 53500 | 53400 | 26414 |
| 239 | 20250120 | 145000 | 514620345000 | 53500 | 53400 | 53500 | 53400 | 15647 |
| 240 | 20250120 | 144900 | 513784094100 | 53400 | 53500 | 53500 | 53400 | 18434 |
| 241 | 20250120 | 144800 | 512799200900 | 53400 | 53400 | 53500 | 53400 | 22826 |
| 242 | 20250120 | 144700 | 511579635600 | 53500 | 53400 | 53500 | 53400 | 48435 |
| 243 | 20250120 | 144600 | 508990292200 | 53400 | 53500 | 53500 | 53400 | 258731 |
| 244 | 20250120 | 144500 | 495152488600 | 53500 | 53500 | 53600 | 53500 | 22699 |
| 245 | 20250120 | 144400 | 493937801300 | 53600 | 53500 | 53600 | 53500 | 25090 |
| 246 | 20250120 | 144300 | 492595304800 | 53500 | 53500 | 53600 | 53500 | 16474 |
| 247 | 20250120 | 144200 | 491713699200 | 53500 | 53500 | 53600 | 53500 | 11186 |
| 248 | 20250120 | 144100 | 491115082200 | 53500 | 53600 | 53600 | 53500 | 16083 |
| 249 | 20250120 | 144000 | 490254335500 | 53600 | 53500 | 53600 | 53500 | 40548 |
| 250 | 20250120 | 143900 | 488084756100 | 53600 | 53600 | 53600 | 53500 | 5669 |
| 251 | 20250120 | 143800 | 487781234100 | 53600 | 53600 | 53600 | 53500 | 9131 |
| 252 | 20250120 | 143700 | 487292488700 | 53500 | 53600 | 53600 | 53500 | 10543 |
| 253 | 20250120 | 143600 | 486728197100 | 53500 | 53600 | 53600 | 53500 | 5851 |
| 254 | 20250120 | 143500 | 486414882700 | 53600 | 53600 | 53600 | 53500 | 12202 |
| 255 | 20250120 | 143400 | 485761799400 | 53500 | 53600 | 53600 | 53500 | 6219 |
| 256 | 20250120 | 143300 | 485428818600 | 53500 | 53600 | 53600 | 53500 | 19059 |
| 257 | 20250120 | 143200 | 484408237600 | 53500 | 53600 | 53600 | 53500 | 16606 |
| 258 | 20250120 | 143100 | 483519448600 | 53600 | 53600 | 53600 | 53500 | 7286 |
| 259 | 20250120 | 143000 | 483129274800 | 53600 | 53600 | 53600 | 53500 | 7427 |
| 260 | 20250120 | 142900 | 482731527900 | 53600 | 53600 | 53600 | 53500 | 7418 |
| 261 | 20250120 | 142800 | 482334372700 | 53600 | 53600 | 53600 | 53500 | 10732 |
| 262 | 20250120 | 142700 | 481759447800 | 53600 | 53600 | 53600 | 53500 | 10269 |
| 263 | 20250120 | 142600 | 481209466900 | 53600 | 53600 | 53600 | 53500 | 5920 |
| 264 | 20250120 | 142500 | 480892491300 | 53600 | 53500 | 53600 | 53500 | 11358 |
| 265 | 20250120 | 142400 | 480284600200 | 53600 | 53500 | 53600 | 53500 | 19283 |
| 266 | 20250120 | 142300 | 479252733500 | 53500 | 53500 | 53600 | 53500 | 6084 |
| 267 | 20250120 | 142200 | 478927025800 | 53600 | 53400 | 53600 | 53400 | 223248 |
| 268 | 20250120 | 142100 | 466983081600 | 53500 | 53500 | 53500 | 53400 | 130172 |
| 269 | 20250120 | 142000 | 460019540400 | 53400 | 53500 | 53500 | 53400 | 10183 |
| 270 | 20250120 | 141900 | 459475332800 | 53500 | 53400 | 53500 | 53400 | 18626 |
| 271 | 20250120 | 141800 | 458479972300 | 53400 | 53400 | 53500 | 53400 | 10102 |
| 272 | 20250120 | 141700 | 457940115800 | 53400 | 53500 | 53500 | 53400 | 12111 |
| 273 | 20250120 | 141600 | 457292801200 | 53500 | 53400 | 53500 | 53400 | 10881 |
| 274 | 20250120 | 141500 | 456711041500 | 53500 | 53500 | 53500 | 53400 | 7006 |
| 275 | 20250120 | 141400 | 456336478800 | 53500 | 53500 | 53500 | 53400 | 23276 |
| 276 | 20250120 | 141300 | 455092761000 | 53500 | 53400 | 53500 | 53400 | 22864 |
| 277 | 20250120 | 141200 | 453870989300 | 53400 | 53500 | 53500 | 53400 | 28859 |
| 278 | 20250120 | 141100 | 452328791900 | 53400 | 53500 | 53500 | 53400 | 20345 |
| 279 | 20250120 | 141000 | 451241539400 | 53500 | 53500 | 53500 | 53400 | 10200 |
| 280 | 20250120 | 140900 | 450696396100 | 53500 | 53400 | 53500 | 53400 | 17529 |
| 281 | 20250120 | 140800 | 449759636000 | 53500 | 53400 | 53500 | 53400 | 8898 |
| 282 | 20250120 | 140700 | 449284113400 | 53500 | 53500 | 53500 | 53400 | 10097 |
| 283 | 20250120 | 140600 | 448744470800 | 53500 | 53500 | 53500 | 53400 | 10718 |
| 284 | 20250120 | 140500 | 448171748100 | 53400 | 53500 | 53500 | 53400 | 20471 |
| 285 | 20250120 | 140400 | 447076991300 | 53500 | 53400 | 53500 | 53400 | 13230 |
| 286 | 20250120 | 140300 | 446369872400 | 53400 | 53500 | 53500 | 53400 | 8180 |
| 287 | 20250120 | 140200 | 445932661800 | 53500 | 53400 | 53500 | 53400 | 10732 |
| 288 | 20250120 | 140100 | 445359108800 | 53400 | 53400 | 53500 | 53400 | 14088 |
| 289 | 20250120 | 140000 | 444605682600 | 53500 | 53500 | 53500 | 53400 | 8334 |
| 290 | 20250120 | 135900 | 444160134900 | 53500 | 53400 | 53500 | 53400 | 11887 |
| 291 | 20250120 | 135800 | 443524748300 | 53400 | 53500 | 53500 | 53400 | 13039 |
| 292 | 20250120 | 135700 | 442827927800 | 53400 | 53500 | 53500 | 53400 | 10353 |
| 293 | 20250120 | 135600 | 442274583200 | 53400 | 53500 | 53500 | 53400 | 17707 |
| 294 | 20250120 | 135500 | 441328503400 | 53400 | 53400 | 53500 | 53400 | 5568 |
| 295 | 20250120 | 135400 | 441030989600 | 53500 | 53500 | 53500 | 53400 | 6547 |
| 296 | 20250120 | 135300 | 440681067900 | 53500 | 53400 | 53500 | 53400 | 9395 |
| 297 | 20250120 | 135200 | 440179058400 | 53400 | 53400 | 53500 | 53400 | 5849 |
| 298 | 20250120 | 135100 | 439866429300 | 53500 | 53500 | 53500 | 53400 | 6002 |
| 299 | 20250120 | 135000 | 439545586500 | 53500 | 53500 | 53600 | 53400 | 23558 |
| 300 | 20250120 | 134900 | 438285330200 | 53500 | 53500 | 53600 | 53500 | 9452 |
| 301 | 20250120 | 134800 | 437779543200 | 53600 | 53600 | 53600 | 53500 | 18071 |
| 302 | 20250120 | 134700 | 436812585900 | 53500 | 53600 | 53600 | 53500 | 167703 |
| 303 | 20250120 | 134600 | 427840192100 | 53600 | 53600 | 53600 | 53500 | 5376 |
| 304 | 20250120 | 134500 | 427552452000 | 53500 | 53500 | 53600 | 53500 | 5403 |
| 305 | 20250120 | 134400 | 427263280300 | 53600 | 53600 | 53600 | 53500 | 16570 |
| 306 | 20250120 | 134300 | 426376611900 | 53600 | 53500 | 53600 | 53500 | 3404 |
| 307 | 20250120 | 134200 | 426194408400 | 53600 | 53600 | 53600 | 53500 | 13477 |
| 308 | 20250120 | 134100 | 425473251900 | 53500 | 53600 | 53600 | 53500 | 6790 |
| 309 | 20250120 | 134000 | 425109756800 | 53500 | 53500 | 53600 | 53500 | 8206 |
| 310 | 20250120 | 133900 | 424670678900 | 53600 | 53500 | 53600 | 53500 | 7683 |
| 311 | 20250120 | 133800 | 424259503300 | 53600 | 53500 | 53600 | 53500 | 9095 |
| 312 | 20250120 | 133700 | 423772791100 | 53600 | 53600 | 53600 | 53500 | 11496 |
| 313 | 20250120 | 133600 | 423157369800 | 53600 | 53600 | 53600 | 53500 | 6510 |
| 314 | 20250120 | 133500 | 422808887600 | 53500 | 53500 | 53600 | 53400 | 44418 |
| 315 | 20250120 | 133400 | 420432426100 | 53500 | 53400 | 53500 | 53400 | 7264 |
| 316 | 20250120 | 133300 | 420043960000 | 53400 | 53500 | 53500 | 53400 | 14138 |
| 317 | 20250120 | 133200 | 419287716200 | 53500 | 53500 | 53600 | 53400 | 330366 |
| 318 | 20250120 | 133100 | 401614920900 | 53500 | 53600 | 53600 | 53500 | 15954 |
| 319 | 20250120 | 133000 | 400761173800 | 53500 | 53600 | 53600 | 53500 | 4330 |
| 320 | 20250120 | 132900 | 400529367500 | 53500 | 53600 | 53600 | 53500 | 11288 |
| 321 | 20250120 | 132800 | 399925198500 | 53600 | 53500 | 53600 | 53500 | 9209 |
| 322 | 20250120 | 132700 | 399432283600 | 53500 | 53500 | 53600 | 53500 | 9563 |
| 323 | 20250120 | 132600 | 398920376100 | 53600 | 53500 | 53600 | 53500 | 18635 |
| 324 | 20250120 | 132500 | 397923211700 | 53500 | 53600 | 53600 | 53500 | 4230 |
| 325 | 20250120 | 132400 | 397696730200 | 53600 | 53600 | 53600 | 53500 | 7942 |
| 326 | 20250120 | 132300 | 397271647400 | 53600 | 53500 | 53600 | 53500 | 8773 |
| 327 | 20250120 | 132200 | 396802140000 | 53600 | 53500 | 53600 | 53500 | 14739 |
| 328 | 20250120 | 132100 | 396013272400 | 53600 | 53500 | 53600 | 53500 | 6580 |
| 329 | 20250120 | 132000 | 395661090400 | 53500 | 53600 | 53600 | 53500 | 16871 |
| 330 | 20250120 | 131900 | 394758366200 | 53500 | 53500 | 53600 | 53500 | 28118 |
| 331 | 20250120 | 131800 | 393253975100 | 53500 | 53600 | 53600 | 53500 | 6764 |
| 332 | 20250120 | 131700 | 392891872100 | 53600 | 53600 | 53600 | 53500 | 5246 |
| 333 | 20250120 | 131600 | 392611001200 | 53600 | 53500 | 53600 | 53500 | 5032 |
| 334 | 20250120 | 131500 | 392341666700 | 53600 | 53500 | 53600 | 53500 | 13663 |
| 335 | 20250120 | 131400 | 391610383700 | 53600 | 53500 | 53600 | 53500 | 6912 |
| 336 | 20250120 | 131300 | 391240199900 | 53600 | 53500 | 53600 | 53500 | 36548 |
| 337 | 20250120 | 131200 | 389281648300 | 53500 | 53600 | 53600 | 53500 | 15653 |
| 338 | 20250120 | 131100 | 388443727100 | 53600 | 53500 | 53600 | 53500 | 53337 |
| 339 | 20250120 | 131000 | 385589875700 | 53500 | 53600 | 53600 | 53500 | 11060 |
| 340 | 20250120 | 130900 | 384997946900 | 53600 | 53500 | 53600 | 53500 | 9233 |
| 341 | 20250120 | 130800 | 384503645500 | 53600 | 53500 | 53600 | 53500 | 5987 |
| 342 | 20250120 | 130700 | 384183032300 | 53600 | 53600 | 53600 | 53500 | 3784 |
| 343 | 20250120 | 130600 | 383980346300 | 53600 | 53500 | 53600 | 53500 | 5323 |
| 344 | 20250120 | 130500 | 383695366500 | 53600 | 53600 | 53600 | 53500 | 6517 |
| 345 | 20250120 | 130400 | 383346166800 | 53500 | 53500 | 53600 | 53500 | 4093 |
| 346 | 20250120 | 130300 | 383126907100 | 53600 | 53600 | 53600 | 53500 | 5556 |
| 347 | 20250120 | 130200 | 382829297600 | 53500 | 53600 | 53600 | 53500 | 9485 |
| 348 | 20250120 | 130100 | 382321471800 | 53600 | 53600 | 53600 | 53500 | 11603 |
| 349 | 20250120 | 130000 | 381700265800 | 53600 | 53500 | 53600 | 53500 | 3883 |
| 350 | 20250120 | 125900 | 381492393000 | 53500 | 53600 | 53600 | 53500 | 5528 |
| 351 | 20250120 | 125800 | 381196500600 | 53600 | 53500 | 53600 | 53500 | 8248 |
| 352 | 20250120 | 125700 | 380754800700 | 53500 | 53500 | 53600 | 53500 | 9907 |
| 353 | 20250120 | 125600 | 380224466200 | 53500 | 53600 | 53600 | 53500 | 4961 |
| 354 | 20250120 | 125500 | 379958755600 | 53500 | 53600 | 53600 | 53500 | 14850 |
| 355 | 20250120 | 125400 | 379164104600 | 53600 | 53500 | 53600 | 53400 | 147631 |
| 356 | 20250120 | 125300 | 371266662700 | 53500 | 53500 | 53500 | 53400 | 12344 |
| 357 | 20250120 | 125200 | 370606410800 | 53500 | 53500 | 53500 | 53400 | 8692 |
| 358 | 20250120 | 125100 | 370141545300 | 53500 | 53500 | 53500 | 53400 | 7743 |
| 359 | 20250120 | 125000 | 369727358400 | 53500 | 53500 | 53500 | 53400 | 6105 |
| 360 | 20250120 | 124900 | 369400890000 | 53500 | 53600 | 53600 | 53400 | 161611 |
| 361 | 20250120 | 124800 | 360755165700 | 53600 | 53600 | 53600 | 53500 | 11763 |
| 362 | 20250120 | 124700 | 360125637800 | 53600 | 53500 | 53600 | 53500 | 12023 |
| 363 | 20250120 | 124600 | 359482212700 | 53500 | 53600 | 53600 | 53500 | 29774 |
| 364 | 20250120 | 124500 | 357888686400 | 53500 | 53600 | 53600 | 53500 | 6061 |
| 365 | 20250120 | 124400 | 357564325000 | 53600 | 53600 | 53600 | 53500 | 7858 |
| 366 | 20250120 | 124300 | 357143539900 | 53600 | 53600 | 53600 | 53500 | 18779 |
| 367 | 20250120 | 124200 | 356138356300 | 53600 | 53500 | 53600 | 53500 | 12309 |
| 368 | 20250120 | 124100 | 355479328200 | 53500 | 53500 | 53600 | 53500 | 10777 |
| 369 | 20250120 | 124000 | 354902369700 | 53600 | 53500 | 53600 | 53500 | 12252 |
| 370 | 20250120 | 123900 | 354246600100 | 53500 | 53600 | 53600 | 53500 | 11233 |
| 371 | 20250120 | 123800 | 353645408500 | 53500 | 53500 | 53600 | 53500 | 10901 |
| 372 | 20250120 | 123700 | 353061866800 | 53500 | 53600 | 53600 | 53500 | 7633 |
| 373 | 20250120 | 123600 | 352653107100 | 53500 | 53600 | 53600 | 53500 | 4934 |
| 374 | 20250120 | 123500 | 352388861400 | 53500 | 53600 | 53600 | 53500 | 6885 |
| 375 | 20250120 | 123400 | 352020220000 | 53600 | 53600 | 53600 | 53500 | 10518 |
| 376 | 20250120 | 123300 | 351457008700 | 53600 | 53600 | 53600 | 53500 | 7452 |
| 377 | 20250120 | 123200 | 351057952100 | 53600 | 53600 | 53600 | 53500 | 6111 |
| 378 | 20250120 | 123100 | 350730605500 | 53600 | 53500 | 53600 | 53500 | 5932 |
| 379 | 20250120 | 123000 | 350412837400 | 53600 | 53500 | 53600 | 53500 | 7703 |
| 380 | 20250120 | 122900 | 350000242500 | 53500 | 53500 | 53600 | 53500 | 7053 |
| 381 | 20250120 | 122800 | 349622521600 | 53500 | 53600 | 53600 | 53500 | 6397 |
| 382 | 20250120 | 122700 | 349279880300 | 53500 | 53500 | 53600 | 53500 | 6539 |
| 383 | 20250120 | 122600 | 348929701000 | 53600 | 53600 | 53600 | 53500 | 12372 |
| 384 | 20250120 | 122500 | 348267145600 | 53500 | 53500 | 53600 | 53500 | 6589 |
| 385 | 20250120 | 122400 | 347914223100 | 53600 | 53600 | 53600 | 53500 | 9096 |
| 386 | 20250120 | 122300 | 347427236300 | 53500 | 53600 | 53600 | 53500 | 5485 |
| 387 | 20250120 | 122200 | 347133415900 | 53500 | 53500 | 53600 | 53500 | 12413 |
| 388 | 20250120 | 122100 | 346469002400 | 53500 | 53600 | 53600 | 53500 | 3600 |
| 389 | 20250120 | 122000 | 346276135000 | 53600 | 53500 | 53600 | 53500 | 7699 |
| 390 | 20250120 | 121900 | 345863723500 | 53600 | 53500 | 53600 | 53500 | 13276 |
| 391 | 20250120 | 121800 | 345153187500 | 53600 | 53500 | 53600 | 53500 | 7725 |
| 392 | 20250120 | 121700 | 344739521700 | 53500 | 53600 | 53600 | 53500 | 6042 |
| 393 | 20250120 | 121600 | 344415956600 | 53600 | 53500 | 53600 | 53500 | 8424 |
| 394 | 20250120 | 121500 | 343964867700 | 53600 | 53600 | 53600 | 53500 | 8032 |
| 395 | 20250120 | 121400 | 343535022800 | 53500 | 53500 | 53600 | 53500 | 18199 |
| 396 | 20250120 | 121300 | 342560989400 | 53600 | 53600 | 53600 | 53500 | 20232 |
| 397 | 20250120 | 121200 | 341478357100 | 53600 | 53600 | 53600 | 53500 | 5970 |
| 398 | 20250120 | 121100 | 341158728100 | 53600 | 53500 | 53600 | 53500 | 39260 |
| 399 | 20250120 | 121000 | 339057905900 | 53600 | 53600 | 53600 | 53500 | 18877 |
| 400 | 20250120 | 120900 | 338047670300 | 53500 | 53600 | 53600 | 53500 | 10765 |
| 401 | 20250120 | 120800 | 337471396100 | 53600 | 53600 | 53600 | 53500 | 4062 |
| 402 | 20250120 | 120700 | 337253881900 | 53600 | 53600 | 53600 | 53500 | 10486 |
| 403 | 20250120 | 120600 | 336692273700 | 53600 | 53500 | 53600 | 53500 | 7229 |
| 404 | 20250120 | 120500 | 336305156000 | 53500 | 53600 | 53600 | 53500 | 9396 |
| 405 | 20250120 | 120400 | 335802267600 | 53500 | 53500 | 53600 | 53500 | 56874 |
| 406 | 20250120 | 120300 | 332759334400 | 53600 | 53500 | 53600 | 53500 | 9379 |
| 407 | 20250120 | 120200 | 332257233000 | 53600 | 53600 | 53600 | 53500 | 5846 |
| 408 | 20250120 | 120100 | 331944037600 | 53600 | 53600 | 53600 | 53500 | 3533 |
| 409 | 20250120 | 120000 | 331754797900 | 53600 | 53500 | 53600 | 53500 | 10263 |
| 410 | 20250120 | 115900 | 331205323300 | 53500 | 53500 | 53600 | 53500 | 6981 |
| 411 | 20250120 | 115800 | 330831337100 | 53600 | 53600 | 53600 | 53500 | 31861 |
| 412 | 20250120 | 115700 | 329123769100 | 53600 | 53500 | 53600 | 53500 | 5683 |
| 413 | 20250120 | 115600 | 328819406500 | 53500 | 53600 | 53600 | 53500 | 2532 |
| 414 | 20250120 | 115500 | 328683849100 | 53600 | 53500 | 53600 | 53500 | 3645 |
| 415 | 20250120 | 115400 | 328488623700 | 53500 | 53600 | 53600 | 53500 | 4818 |
| 416 | 20250120 | 115300 | 328230496500 | 53500 | 53500 | 53600 | 53500 | 6284 |
| 417 | 20250120 | 115200 | 327894047200 | 53500 | 53500 | 53600 | 53500 | 4979 |
| 418 | 20250120 | 115100 | 327627398700 | 53600 | 53600 | 53600 | 53500 | 14820 |
| 419 | 20250120 | 115000 | 326834227900 | 53500 | 53500 | 53600 | 53400 | 86071 |
| 420 | 20250120 | 114900 | 322229505800 | 53500 | 53500 | 53500 | 53400 | 10332 |
| 421 | 20250120 | 114800 | 321676990200 | 53500 | 53400 | 53500 | 53400 | 12473 |
| 422 | 20250120 | 114700 | 321010266900 | 53400 | 53500 | 53500 | 53400 | 31788 |
| 423 | 20250120 | 114600 | 319310267100 | 53400 | 53400 | 53500 | 53400 | 5159 |
| 424 | 20250120 | 114500 | 319034433400 | 53500 | 53500 | 53500 | 53400 | 6130 |
| 425 | 20250120 | 114400 | 318706715900 | 53400 | 53400 | 53500 | 53400 | 6381 |
| 426 | 20250120 | 114300 | 318365545600 | 53500 | 53500 | 53500 | 53400 | 9837 |
| 427 | 20250120 | 114200 | 317839677800 | 53400 | 53400 | 53500 | 53400 | 6503 |
| 428 | 20250120 | 114100 | 317491949800 | 53500 | 53500 | 53500 | 53400 | 6944 |
| 429 | 20250120 | 114000 | 317120804200 | 53500 | 53500 | 53500 | 53400 | 8044 |
| 430 | 20250120 | 113900 | 316690822500 | 53400 | 53500 | 53500 | 53400 | 8296 |
| 431 | 20250120 | 113800 | 316247217100 | 53500 | 53500 | 53600 | 53400 | 159991 |
| 432 | 20250120 | 113700 | 307689613400 | 53500 | 53600 | 53600 | 53500 | 12627 |
| 433 | 20250120 | 113600 | 307013778700 | 53500 | 53500 | 53600 | 53500 | 118361 |
| 434 | 20250120 | 113500 | 300680862200 | 53600 | 53500 | 53600 | 53500 | 10961 |
| 435 | 20250120 | 113400 | 300093993800 | 53600 | 53500 | 53600 | 53500 | 12178 |
| 436 | 20250120 | 113300 | 299442156000 | 53500 | 53500 | 53600 | 53500 | 13739 |
| 437 | 20250120 | 113200 | 298706682400 | 53500 | 53500 | 53600 | 53500 | 6174 |
| 438 | 20250120 | 113100 | 298376206900 | 53500 | 53500 | 53600 | 53500 | 14114 |
| 439 | 20250120 | 113000 | 297620835400 | 53500 | 53500 | 53600 | 53500 | 14171 |
| 440 | 20250120 | 112900 | 296862470600 | 53500 | 53600 | 53600 | 53500 | 17397 |
| 441 | 20250120 | 112800 | 295931302800 | 53500 | 53500 | 53600 | 53500 | 31079 |
| 442 | 20250120 | 112700 | 294268187600 | 53500 | 53600 | 53600 | 53500 | 12996 |
| 443 | 20250120 | 112600 | 293572701000 | 53600 | 53500 | 53600 | 53500 | 9958 |
| 444 | 20250120 | 112500 | 293039760500 | 53500 | 53500 | 53600 | 53500 | 8514 |
| 445 | 20250120 | 112400 | 292583949200 | 53600 | 53500 | 53600 | 53500 | 12362 |
| 446 | 20250120 | 112300 | 291922385100 | 53500 | 53500 | 53600 | 53500 | 8882 |
| 447 | 20250120 | 112200 | 291446824100 | 53600 | 53500 | 53600 | 53500 | 35965 |
| 448 | 20250120 | 112100 | 289522306600 | 53500 | 53600 | 53600 | 53500 | 5864 |
| 449 | 20250120 | 112000 | 289208109300 | 53600 | 53600 | 53600 | 53500 | 14901 |
| 450 | 20250120 | 111900 | 288410501500 | 53600 | 53600 | 53600 | 53500 | 6865 |
| 451 | 20250120 | 111800 | 288042891100 | 53600 | 53600 | 53600 | 53500 | 8905 |
| 452 | 20250120 | 111700 | 287566053200 | 53600 | 53600 | 53600 | 53500 | 8930 |
| 453 | 20250120 | 111600 | 287087797900 | 53500 | 53500 | 53600 | 53500 | 10277 |
| 454 | 20250120 | 111500 | 286537418900 | 53600 | 53600 | 53600 | 53500 | 5602 |
| 455 | 20250120 | 111400 | 286237290100 | 53600 | 53500 | 53600 | 53500 | 4906 |
| 456 | 20250120 | 111300 | 285974553600 | 53500 | 53600 | 53600 | 53500 | 4014 |
| 457 | 20250120 | 111200 | 285759680800 | 53600 | 53600 | 53600 | 53500 | 3584 |
| 458 | 20250120 | 111100 | 285567718600 | 53500 | 53600 | 53600 | 53500 | 4702 |
| 459 | 20250120 | 111000 | 285315818500 | 53600 | 53600 | 53600 | 53500 | 10795 |
| 460 | 20250120 | 110900 | 284737946700 | 53600 | 53600 | 53600 | 53500 | 15760 |
| 461 | 20250120 | 110800 | 283893433400 | 53500 | 53500 | 53600 | 53500 | 5951 |
| 462 | 20250120 | 110700 | 283574659200 | 53500 | 53600 | 53600 | 53500 | 8445 |
| 463 | 20250120 | 110600 | 283122223600 | 53600 | 53500 | 53600 | 53500 | 5606 |
| 464 | 20250120 | 110500 | 282821917800 | 53600 | 53500 | 53600 | 53500 | 10118 |
| 465 | 20250120 | 110400 | 282279923900 | 53500 | 53700 | 53700 | 53500 | 116080 |
| 466 | 20250120 | 110300 | 276058921500 | 53700 | 53700 | 53700 | 53600 | 8473 |
| 467 | 20250120 | 110200 | 275604214400 | 53700 | 53700 | 53700 | 53600 | 14728 |
| 468 | 20250120 | 110100 | 274814449900 | 53700 | 53600 | 53700 | 53600 | 5728 |
| 469 | 20250120 | 110000 | 274507035200 | 53700 | 53600 | 53700 | 53600 | 3030 |
| 470 | 20250120 | 105900 | 274344449500 | 53600 | 53600 | 53700 | 53600 | 5010 |
| 471 | 20250120 | 105800 | 274075615500 | 53600 | 53600 | 53700 | 53500 | 149189 |
| 472 | 20250120 | 105700 | 266079459200 | 53600 | 53600 | 53600 | 53500 | 7871 |
| 473 | 20250120 | 105600 | 265657982600 | 53500 | 53500 | 53600 | 53500 | 5455 |
| 474 | 20250120 | 105500 | 265365834600 | 53500 | 53600 | 53600 | 53500 | 7608 |
| 475 | 20250120 | 105400 | 264958466600 | 53500 | 53700 | 53700 | 53500 | 104080 |
| 476 | 20250120 | 105300 | 259380861100 | 53700 | 53600 | 53700 | 53600 | 9050 |
| 477 | 20250120 | 105200 | 258895673800 | 53600 | 53600 | 53700 | 53600 | 14560 |
| 478 | 20250120 | 105100 | 258115075100 | 53600 | 53600 | 53700 | 53600 | 18859 |
| 479 | 20250120 | 105000 | 257104156900 | 53600 | 53600 | 53700 | 53600 | 9712 |
| 480 | 20250120 | 104900 | 256583536900 | 53600 | 53600 | 53700 | 53600 | 10350 |
| 481 | 20250120 | 104800 | 256028725000 | 53600 | 53600 | 53700 | 53600 | 6725 |
| 482 | 20250120 | 104700 | 255668234900 | 53700 | 53700 | 53700 | 53600 | 12615 |
| 483 | 20250120 | 104600 | 254991700100 | 53600 | 53700 | 53700 | 53600 | 8288 |
| 484 | 20250120 | 104500 | 254547275900 | 53600 | 53700 | 53700 | 53600 | 8947 |
| 485 | 20250120 | 104400 | 254067553000 | 53600 | 53600 | 53700 | 53600 | 9181 |
| 486 | 20250120 | 104300 | 253575203100 | 53600 | 53600 | 53700 | 53600 | 16716 |
| 487 | 20250120 | 104200 | 252679053100 | 53600 | 53600 | 53700 | 53600 | 35404 |
| 488 | 20250120 | 104100 | 250781284000 | 53600 | 53600 | 53700 | 53600 | 147203 |
| 489 | 20250120 | 104000 | 242890897700 | 53600 | 53700 | 53700 | 53600 | 25812 |
| 490 | 20250120 | 103900 | 241507103200 | 53600 | 53600 | 53700 | 53600 | 10498 |
| 491 | 20250120 | 103800 | 240944219500 | 53600 | 53600 | 53700 | 53600 | 10515 |
| 492 | 20250120 | 103700 | 240380028100 | 53600 | 53600 | 53700 | 53600 | 5508 |
| 493 | 20250120 | 103600 | 240084619400 | 53700 | 53700 | 53700 | 53600 | 11767 |
| 494 | 20250120 | 103500 | 239453354400 | 53700 | 53700 | 53700 | 53600 | 8158 |
| 495 | 20250120 | 103400 | 239015684700 | 53700 | 53700 | 53700 | 53600 | 14656 |
| 496 | 20250120 | 103300 | 238229626000 | 53600 | 53700 | 53700 | 53600 | 9750 |
| 497 | 20250120 | 103200 | 237706336200 | 53700 | 53700 | 53700 | 53600 | 11119 |
| 498 | 20250120 | 103100 | 237109955600 | 53700 | 53700 | 53700 | 53600 | 10155 |
| 499 | 20250120 | 103000 | 236565283100 | 53700 | 53600 | 53700 | 53600 | 11408 |
| 500 | 20250120 | 102900 | 235953422100 | 53600 | 53700 | 53700 | 53600 | 13112 |
| 501 | 20250120 | 102800 | 235250267500 | 53700 | 53700 | 53700 | 53600 | 7558 |
| 502 | 20250120 | 102700 | 234844736500 | 53600 | 53700 | 53700 | 53600 | 7572 |
| 503 | 20250120 | 102600 | 234438632700 | 53700 | 53600 | 53700 | 53600 | 13889 |
| 504 | 20250120 | 102500 | 233693931900 | 53600 | 53600 | 53700 | 53600 | 6565 |
| 505 | 20250120 | 102400 | 233341649000 | 53600 | 53600 | 53700 | 53600 | 6762 |
| 506 | 20250120 | 102300 | 232978860800 | 53700 | 53700 | 53700 | 53600 | 11264 |
| 507 | 20250120 | 102200 | 232374524600 | 53700 | 53700 | 53700 | 53600 | 6646 |
| 508 | 20250120 | 102100 | 232018043100 | 53600 | 53700 | 53700 | 53600 | 9874 |
| 509 | 20250120 | 102000 | 231488488800 | 53700 | 53700 | 53700 | 53600 | 12430 |
| 510 | 20250120 | 101900 | 230821968800 | 53700 | 53700 | 53700 | 53600 | 19563 |
| 511 | 20250120 | 101800 | 229772898100 | 53600 | 53700 | 53700 | 53600 | 7733 |
| 512 | 20250120 | 101700 | 229358028400 | 53600 | 53800 | 53800 | 53600 | 55539 |
| 513 | 20250120 | 101600 | 226376147400 | 53800 | 53800 | 53800 | 53700 | 12890 |
| 514 | 20250120 | 101500 | 225683727500 | 53800 | 53800 | 53800 | 53700 | 13591 |
| 515 | 20250120 | 101400 | 224953647200 | 53700 | 53800 | 53800 | 53700 | 20493 |
| 516 | 20250120 | 101300 | 223852961500 | 53800 | 53700 | 53800 | 53700 | 32400 |
| 517 | 20250120 | 101200 | 222112772200 | 53800 | 53700 | 53800 | 53700 | 39907 |
| 518 | 20250120 | 101100 | 219969065300 | 53800 | 53800 | 53800 | 53700 | 9213 |
| 519 | 20250120 | 101000 | 219473895300 | 53800 | 53800 | 53800 | 53700 | 7312 |
| 520 | 20250120 | 100900 | 219080986900 | 53800 | 53800 | 53800 | 53700 | 8238 |
| 521 | 20250120 | 100800 | 218638173400 | 53800 | 53800 | 53800 | 53700 | 12589 |
| 522 | 20250120 | 100700 | 217961604400 | 53800 | 53800 | 53800 | 53700 | 20985 |
| 523 | 20250120 | 100600 | 216834095500 | 53800 | 53800 | 53800 | 53700 | 22634 |
| 524 | 20250120 | 100500 | 215617938800 | 53800 | 53700 | 53800 | 53700 | 11867 |
| 525 | 20250120 | 100400 | 214980419400 | 53800 | 53800 | 53800 | 53700 | 17607 |
| 526 | 20250120 | 100300 | 214034781100 | 53800 | 53800 | 53800 | 53700 | 17682 |
| 527 | 20250120 | 100200 | 213084978500 | 53800 | 53700 | 53800 | 53600 | 69065 |
| 528 | 20250120 | 100100 | 209376190200 | 53700 | 53800 | 53800 | 53600 | 229080 |
| 529 | 20250120 | 100000 | 197074226100 | 53700 | 53700 | 53800 | 53700 | 10032 |
| 530 | 20250120 | 095900 | 196535114600 | 53800 | 53800 | 53800 | 53700 | 11220 |
| 531 | 20250120 | 095800 | 195932160100 | 53700 | 53800 | 53800 | 53700 | 13337 |
| 532 | 20250120 | 095700 | 195215339600 | 53700 | 53800 | 53800 | 53700 | 7084 |
| 533 | 20250120 | 095600 | 194834532000 | 53800 | 53800 | 53800 | 53700 | 24788 |
| 534 | 20250120 | 095500 | 193501651400 | 53700 | 53800 | 53800 | 53700 | 29899 |
| 535 | 20250120 | 095400 | 191893695300 | 53800 | 53800 | 53800 | 53700 | 12550 |
| 536 | 20250120 | 095300 | 191219265500 | 53800 | 53800 | 53800 | 53700 | 11598 |
| 537 | 20250120 | 095200 | 190596010500 | 53800 | 53800 | 53800 | 53700 | 7395 |
| 538 | 20250120 | 095100 | 190198389700 | 53800 | 53800 | 53800 | 53700 | 10633 |
| 539 | 20250120 | 095000 | 189626954400 | 53700 | 53800 | 53800 | 53700 | 8582 |
| 540 | 20250120 | 094900 | 189165649100 | 53800 | 53700 | 53800 | 53700 | 8252 |
| 541 | 20250120 | 094800 | 188722095800 | 53800 | 53800 | 53800 | 53700 | 7022 |
| 542 | 20250120 | 094700 | 188344635600 | 53800 | 53700 | 53800 | 53700 | 12852 |
| 543 | 20250120 | 094600 | 187653654100 | 53800 | 53800 | 53800 | 53700 | 12163 |
| 544 | 20250120 | 094500 | 187000023000 | 53800 | 53700 | 53800 | 53700 | 11212 |
| 545 | 20250120 | 094400 | 186397542500 | 53800 | 53800 | 53800 | 53700 | 12949 |
| 546 | 20250120 | 094300 | 185701736800 | 53800 | 53700 | 53800 | 53700 | 11054 |
| 547 | 20250120 | 094200 | 185107614700 | 53800 | 53700 | 53800 | 53700 | 18867 |
| 548 | 20250120 | 094100 | 184093626900 | 53800 | 53800 | 53800 | 53700 | 14315 |
| 549 | 20250120 | 094000 | 183323854000 | 53800 | 53800 | 53800 | 53700 | 9345 |
| 550 | 20250120 | 093900 | 182821355900 | 53800 | 53700 | 53800 | 53700 | 11225 |
| 551 | 20250120 | 093800 | 182217696300 | 53800 | 53700 | 53800 | 53700 | 13013 |
| 552 | 20250120 | 093700 | 181518180000 | 53800 | 53800 | 53800 | 53700 | 10155 |
| 553 | 20250120 | 093600 | 180971979600 | 53800 | 53800 | 53800 | 53700 | 14309 |
| 554 | 20250120 | 093500 | 180202618600 | 53700 | 53700 | 53800 | 53700 | 10329 |
| 555 | 20250120 | 093400 | 179647390900 | 53800 | 53700 | 53800 | 53600 | 145211 |
| 556 | 20250120 | 093300 | 171849632100 | 53700 | 53700 | 53700 | 53600 | 19275 |
| 557 | 20250120 | 093200 | 170815128900 | 53700 | 53700 | 53700 | 53600 | 10096 |
| 558 | 20250120 | 093100 | 170273380700 | 53700 | 53700 | 53700 | 53600 | 9773 |
| 559 | 20250120 | 093000 | 169748981700 | 53700 | 53600 | 53700 | 53600 | 41975 |
| 560 | 20250120 | 092900 | 167498735600 | 53600 | 53700 | 53700 | 53600 | 31220 |
| 561 | 20250120 | 092800 | 165824783900 | 53700 | 53700 | 53800 | 53600 | 38265 |
| 562 | 20250120 | 092700 | 163770227000 | 53700 | 53700 | 53800 | 53600 | 55251 |
| 563 | 20250120 | 092600 | 160803419700 | 53700 | 53800 | 53800 | 53600 | 150783 |
| 564 | 20250120 | 092500 | 152706601200 | 53800 | 53800 | 53800 | 53700 | 12900 |
| 565 | 20250120 | 092400 | 152013045700 | 53800 | 53900 | 53900 | 53700 | 33944 |
| 566 | 20250120 | 092300 | 150186996700 | 53800 | 53900 | 53900 | 53700 | 151579 |
| 567 | 20250120 | 092200 | 142031561000 | 53900 | 53900 | 53900 | 53800 | 17231 |
| 568 | 20250120 | 092100 | 141103538200 | 53800 | 53800 | 53900 | 53800 | 19268 |
| 569 | 20250120 | 092000 | 140065394600 | 53800 | 53800 | 53900 | 53700 | 65515 |
| 570 | 20250120 | 091900 | 136540909200 | 53800 | 53700 | 53800 | 53700 | 46278 |
| 571 | 20250120 | 091800 | 134051605300 | 53800 | 53700 | 53900 | 53700 | 103801 |
| 572 | 20250120 | 091700 | 128467976500 | 53700 | 53700 | 53800 | 53600 | 68489 |
| 573 | 20250120 | 091600 | 124789975600 | 53700 | 53700 | 53800 | 53600 | 82011 |
| 574 | 20250120 | 091500 | 120386640700 | 53800 | 53700 | 53800 | 53600 | 68545 |
| 575 | 20250120 | 091400 | 116705903400 | 53700 | 53600 | 53800 | 53600 | 194886 |
| 576 | 20250120 | 091300 | 106241156400 | 53700 | 53700 | 53700 | 53600 | 23640 |
| 577 | 20250120 | 091200 | 104972687700 | 53600 | 53600 | 53700 | 53600 | 14384 |
| 578 | 20250120 | 091100 | 104200925000 | 53700 | 53500 | 53700 | 53500 | 142379 |
| 579 | 20250120 | 091000 | 96569286200 | 53600 | 53600 | 53600 | 53500 | 61360 |
| 580 | 20250120 | 090900 | 93286048200 | 53500 | 53700 | 53700 | 53500 | 79651 |
| 581 | 20250120 | 090800 | 89017766500 | 53600 | 53600 | 53700 | 53600 | 50320 |
| 582 | 20250120 | 090700 | 86319096500 | 53600 | 53500 | 53700 | 53400 | 198622 |
| 583 | 20250120 | 090600 | 75680192200 | 53500 | 53500 | 53500 | 53400 | 34619 |
| 584 | 20250120 | 090500 | 73828731700 | 53400 | 53400 | 53500 | 53400 | 46347 |
| 585 | 20250120 | 090400 | 71352194700 | 53500 | 53400 | 53500 | 53300 | 145067 |
| 586 | 20250120 | 090300 | 63607039500 | 53400 | 53500 | 53600 | 53300 | 270352 |
| 587 | 20250120 | 090200 | 49162285100 | 53500 | 53700 | 53700 | 53500 | 72512 |
| 588 | 20250120 | 090100 | 45279712000 | 53600 | 53700 | 53700 | 53500 | 133674 |
| 589 | 20250120 | 090000 | 38114017400 | 53700 | 53600 | 53700 | 53500 | 710516 |