31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 37910 |
| 3 | 20231226 | 184500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20231226 | 184400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20231226 | 184300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20231226 | 184200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20231226 | 184100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20231226 | 184000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20231226 | 183900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20231226 | 183800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20231226 | 183700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20231226 | 183600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20231226 | 183500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20231226 | 183400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20231226 | 183300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20231226 | 183200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20231226 | 183100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20231226 | 183000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20231226 | 182900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20231226 | 182800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20231226 | 182700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20231226 | 182600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20231226 | 182500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20231226 | 182400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20231226 | 182300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20231226 | 182200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20231226 | 182100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20231226 | 182000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20231226 | 181900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20231226 | 181800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20231226 | 181700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20231226 | 181600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 37910 |
| 33 | 20231226 | 181500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20231226 | 181400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20231226 | 181300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20231226 | 181200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20231226 | 181100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20231226 | 181000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20231226 | 180900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20231226 | 180800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20231226 | 180700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20231226 | 180600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20231226 | 180500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20231226 | 180400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20231226 | 180300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20231226 | 180200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20231226 | 180100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20231226 | 180000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20231226 | 175900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20231226 | 175800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20231226 | 175700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20231226 | 175600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20231226 | 175500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20231226 | 175400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20231226 | 175300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20231226 | 175200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20231226 | 175100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20231226 | 175000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20231226 | 174900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20231226 | 174800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20231226 | 174700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20231226 | 174600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 37910 |
| 63 | 20231226 | 174500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20231226 | 174400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20231226 | 174300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20231226 | 174200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20231226 | 174100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20231226 | 174000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20231226 | 173900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20231226 | 173800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20231226 | 173700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20231226 | 173600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20231226 | 173500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20231226 | 173400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20231226 | 173300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20231226 | 173200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20231226 | 173100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20231226 | 173000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20231226 | 172900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20231226 | 172800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20231226 | 172700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20231226 | 172600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20231226 | 172500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20231226 | 172400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20231226 | 172300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20231226 | 172200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20231226 | 172100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20231226 | 172000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20231226 | 171900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20231226 | 171800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20231226 | 171700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20231226 | 171600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 37910 |
| 93 | 20231226 | 171500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20231226 | 171400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20231226 | 171300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20231226 | 171200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20231226 | 171100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20231226 | 171000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20231226 | 170900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20231226 | 170800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20231226 | 170700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20231226 | 170600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20231226 | 170500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20231226 | 170400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20231226 | 170300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20231226 | 170200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20231226 | 170100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20231226 | 170000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20231226 | 165900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20231226 | 165800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20231226 | 165700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20231226 | 165600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20231226 | 165500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20231226 | 165400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20231226 | 165300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20231226 | 165200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20231226 | 165100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20231226 | 165000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20231226 | 164900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20231226 | 164800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20231226 | 164700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20231226 | 164600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 37910 |
| 123 | 20231226 | 164500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20231226 | 164400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20231226 | 164300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20231226 | 164200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20231226 | 164100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20231226 | 164000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20231226 | 163900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20231226 | 163800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20231226 | 163700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20231226 | 163600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20231226 | 163500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20231226 | 163400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20231226 | 163300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20231226 | 163200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20231226 | 163100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20231226 | 163000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20231226 | 162900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20231226 | 162800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20231226 | 162700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20231226 | 162600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20231226 | 162500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20231226 | 162400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20231226 | 162300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20231226 | 162200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20231226 | 162100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20231226 | 162000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20231226 | 161900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20231226 | 161800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20231226 | 161700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20231226 | 161600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 37910 |
| 153 | 20231226 | 161500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20231226 | 161400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20231226 | 161300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20231226 | 161200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20231226 | 161100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20231226 | 161000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20231226 | 160900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20231226 | 160800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20231226 | 160700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20231226 | 160600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20231226 | 160500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20231226 | 160400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20231226 | 160300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20231226 | 160200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20231226 | 160100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20231226 | 160000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20231226 | 155900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20231226 | 155800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20231226 | 155700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20231226 | 155600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20231226 | 155500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20231226 | 155400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20231226 | 155300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20231226 | 155200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20231226 | 155100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20231226 | 155000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20231226 | 154900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20231226 | 154800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20231226 | 154700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20231226 | 154600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 37910 |
| 183 | 20231226 | 154500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20231226 | 154400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20231226 | 154300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20231226 | 154200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20231226 | 154100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20231226 | 154000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20231226 | 153900 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20231226 | 153800 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20231226 | 153700 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20231226 | 153600 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20231226 | 153500 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20231226 | 153400 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20231226 | 153300 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20231226 | 153200 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20231226 | 153100 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20231226 | 153000 | 6052120890 | 10240 | 10240 | 10240 | 10240 | 37910 |
| 199 | 20231226 | 152900 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231226 | 152800 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231226 | 152700 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231226 | 152600 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231226 | 152500 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231226 | 152400 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231226 | 152300 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231226 | 152200 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231226 | 152100 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231226 | 152000 | 5663922490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231226 | 151900 | 5663922490 | 10250 | 10240 | 10250 | 10240 | 1352 |
| 210 | 20231226 | 151800 | 5650071150 | 10250 | 10240 | 10250 | 10240 | 4643 |
| 211 | 20231226 | 151700 | 5602505590 | 10240 | 10230 | 10250 | 10230 | 5765 |
| 212 | 20231226 | 151600 | 5543480110 | 10240 | 10240 | 10240 | 10230 | 1060 |
| 213 | 20231226 | 151500 | 5532632320 | 10240 | 10240 | 10240 | 10230 | 1258 |
| 214 | 20231226 | 151400 | 5519757130 | 10230 | 10230 | 10240 | 10220 | 4895 |
| 215 | 20231226 | 151300 | 5469679560 | 10230 | 10240 | 10240 | 10220 | 1489 |
| 216 | 20231226 | 151200 | 5454450970 | 10230 | 10220 | 10230 | 10220 | 6099 |
| 217 | 20231226 | 151100 | 5392098340 | 10220 | 10230 | 10240 | 10220 | 1836 |
| 218 | 20231226 | 151000 | 5373322470 | 10230 | 10220 | 10240 | 10220 | 1822 |
| 219 | 20231226 | 150900 | 5354688600 | 10220 | 10220 | 10230 | 10220 | 6646 |
| 220 | 20231226 | 150800 | 5286765900 | 10220 | 10220 | 10230 | 10220 | 3841 |
| 221 | 20231226 | 150700 | 5247508900 | 10220 | 10220 | 10230 | 10220 | 4153 |
| 222 | 20231226 | 150600 | 5205062660 | 10220 | 10230 | 10240 | 10220 | 3638 |
| 223 | 20231226 | 150500 | 5167841290 | 10230 | 10230 | 10240 | 10230 | 3790 |
| 224 | 20231226 | 150400 | 5129068350 | 10230 | 10240 | 10240 | 10230 | 2727 |
| 225 | 20231226 | 150300 | 5101170640 | 10230 | 10230 | 10240 | 10230 | 2317 |
| 226 | 20231226 | 150200 | 5077464730 | 10230 | 10230 | 10240 | 10230 | 1988 |
| 227 | 20231226 | 150100 | 5057121850 | 10230 | 10230 | 10240 | 10230 | 4729 |
| 228 | 20231226 | 150000 | 5008710270 | 10230 | 10230 | 10240 | 10230 | 2230 |
| 229 | 20231226 | 145900 | 4985891720 | 10240 | 10240 | 10240 | 10230 | 3480 |
| 230 | 20231226 | 145800 | 4950273180 | 10230 | 10230 | 10240 | 10230 | 1801 |
| 231 | 20231226 | 145700 | 4931848460 | 10230 | 10240 | 10240 | 10230 | 2368 |
| 232 | 20231226 | 145600 | 4907611410 | 10230 | 10230 | 10240 | 10230 | 4140 |
| 233 | 20231226 | 145500 | 4865252290 | 10230 | 10230 | 10240 | 10230 | 1146 |
| 234 | 20231226 | 145400 | 4853528170 | 10240 | 10230 | 10240 | 10230 | 2182 |
| 235 | 20231226 | 145300 | 4831196650 | 10230 | 10240 | 10240 | 10230 | 1013 |
| 236 | 20231226 | 145200 | 4820831730 | 10230 | 10230 | 10240 | 10220 | 1697 |
| 237 | 20231226 | 145100 | 4803471030 | 10230 | 10230 | 10240 | 10230 | 1419 |
| 238 | 20231226 | 145000 | 4788954170 | 10230 | 10240 | 10240 | 10230 | 1210 |
| 239 | 20231226 | 144900 | 4776573880 | 10230 | 10230 | 10240 | 10220 | 1573 |
| 240 | 20231226 | 144800 | 4760478530 | 10240 | 10230 | 10240 | 10230 | 1433 |
| 241 | 20231226 | 144700 | 4745817120 | 10240 | 10230 | 10240 | 10220 | 1169 |
| 242 | 20231226 | 144600 | 4733863340 | 10230 | 10220 | 10230 | 10220 | 4044 |
| 243 | 20231226 | 144500 | 4692520720 | 10220 | 10230 | 10230 | 10220 | 1510 |
| 244 | 20231226 | 144400 | 4677086100 | 10220 | 10220 | 10230 | 10210 | 5257 |
| 245 | 20231226 | 144300 | 4623358480 | 10220 | 10210 | 10220 | 10210 | 1394 |
| 246 | 20231226 | 144200 | 4609121020 | 10220 | 10210 | 10220 | 10210 | 2528 |
| 247 | 20231226 | 144100 | 4583299820 | 10210 | 10220 | 10220 | 10210 | 1055 |
| 248 | 20231226 | 144000 | 4572526060 | 10210 | 10210 | 10220 | 10210 | 1407 |
| 249 | 20231226 | 143900 | 4558156750 | 10210 | 10230 | 10230 | 10210 | 1503 |
| 250 | 20231226 | 143800 | 4542805470 | 10230 | 10220 | 10230 | 10210 | 1173 |
| 251 | 20231226 | 143700 | 4530821190 | 10220 | 10210 | 10220 | 10210 | 1089 |
| 252 | 20231226 | 143600 | 4519702140 | 10220 | 10220 | 10220 | 10210 | 1455 |
| 253 | 20231226 | 143500 | 4504841760 | 10210 | 10220 | 10220 | 10210 | 2917 |
| 254 | 20231226 | 143400 | 4475030060 | 10230 | 10220 | 10240 | 10220 | 1464 |
| 255 | 20231226 | 143300 | 4460052890 | 10230 | 10220 | 10240 | 10220 | 1865 |
| 256 | 20231226 | 143200 | 4440979180 | 10220 | 10220 | 10230 | 10220 | 3642 |
| 257 | 20231226 | 143100 | 4403731430 | 10230 | 10220 | 10230 | 10220 | 2477 |
| 258 | 20231226 | 143000 | 4378405520 | 10230 | 10230 | 10230 | 10220 | 3640 |
| 259 | 20231226 | 142900 | 4341171390 | 10220 | 10220 | 10230 | 10220 | 989 |
| 260 | 20231226 | 142800 | 4331062120 | 10230 | 10220 | 10230 | 10220 | 3922 |
| 261 | 20231226 | 142700 | 4290953660 | 10230 | 10230 | 10230 | 10220 | 1572 |
| 262 | 20231226 | 142600 | 4274885300 | 10220 | 10220 | 10230 | 10220 | 3243 |
| 263 | 20231226 | 142500 | 4241720440 | 10230 | 10220 | 10230 | 10220 | 1695 |
| 264 | 20231226 | 142400 | 4224394120 | 10220 | 10220 | 10230 | 10220 | 1845 |
| 265 | 20231226 | 142300 | 4205536270 | 10220 | 10220 | 10230 | 10220 | 1496 |
| 266 | 20231226 | 142200 | 4190244990 | 10230 | 10220 | 10230 | 10220 | 1619 |
| 267 | 20231226 | 142100 | 4173697920 | 10220 | 10220 | 10230 | 10220 | 1657 |
| 268 | 20231226 | 142000 | 4156761170 | 10220 | 10220 | 10230 | 10220 | 1312 |
| 269 | 20231226 | 141900 | 4143350500 | 10220 | 10230 | 10230 | 10220 | 1623 |
| 270 | 20231226 | 141800 | 4126761260 | 10220 | 10220 | 10230 | 10220 | 1024 |
| 271 | 20231226 | 141700 | 4116294810 | 10220 | 10220 | 10230 | 10220 | 1139 |
| 272 | 20231226 | 141600 | 4104651020 | 10220 | 10230 | 10230 | 10220 | 1918 |
| 273 | 20231226 | 141500 | 4085047070 | 10230 | 10220 | 10230 | 10220 | 1601 |
| 274 | 20231226 | 141400 | 4068684090 | 10220 | 10220 | 10230 | 10220 | 1190 |
| 275 | 20231226 | 141300 | 4056520080 | 10220 | 10220 | 10230 | 10220 | 1376 |
| 276 | 20231226 | 141200 | 4042453140 | 10220 | 10220 | 10230 | 10220 | 2091 |
| 277 | 20231226 | 141100 | 4021081340 | 10230 | 10230 | 10230 | 10220 | 1368 |
| 278 | 20231226 | 141000 | 4007099680 | 10230 | 10220 | 10230 | 10220 | 854 |
| 279 | 20231226 | 140900 | 3998369700 | 10220 | 10230 | 10230 | 10220 | 1822 |
| 280 | 20231226 | 140800 | 3979746450 | 10220 | 10220 | 10240 | 10220 | 1393 |
| 281 | 20231226 | 140700 | 3965504520 | 10240 | 10220 | 10240 | 10210 | 3068 |
| 282 | 20231226 | 140600 | 3934112930 | 10220 | 10230 | 10230 | 10220 | 1161 |
| 283 | 20231226 | 140500 | 3922245430 | 10230 | 10220 | 10230 | 10220 | 1577 |
| 284 | 20231226 | 140400 | 3906126460 | 10230 | 10220 | 10230 | 10220 | 5968 |
| 285 | 20231226 | 140300 | 3845132360 | 10220 | 10220 | 10230 | 10220 | 6597 |
| 286 | 20231226 | 140200 | 3777660080 | 10230 | 10220 | 10230 | 10220 | 1863 |
| 287 | 20231226 | 140100 | 3758614310 | 10220 | 10230 | 10230 | 10220 | 1306 |
| 288 | 20231226 | 140000 | 3745264370 | 10230 | 10220 | 10230 | 10220 | 1634 |
| 289 | 20231226 | 135900 | 3728556020 | 10220 | 10220 | 10230 | 10220 | 1828 |
| 290 | 20231226 | 135800 | 3709871790 | 10230 | 10220 | 10230 | 10220 | 1147 |
| 291 | 20231226 | 135700 | 3698147280 | 10220 | 10230 | 10230 | 10220 | 1065 |
| 292 | 20231226 | 135600 | 3687259730 | 10220 | 10220 | 10230 | 10220 | 2197 |
| 293 | 20231226 | 135500 | 3664804760 | 10220 | 10220 | 10230 | 10220 | 1174 |
| 294 | 20231226 | 135400 | 3652804400 | 10220 | 10220 | 10230 | 10220 | 1115 |
| 295 | 20231226 | 135300 | 3641407010 | 10220 | 10210 | 10230 | 10210 | 1409 |
| 296 | 20231226 | 135200 | 3627006820 | 10220 | 10220 | 10230 | 10210 | 1059 |
| 297 | 20231226 | 135100 | 3616183530 | 10220 | 10210 | 10230 | 10210 | 1779 |
| 298 | 20231226 | 135000 | 3598004820 | 10210 | 10220 | 10230 | 10210 | 1416 |
| 299 | 20231226 | 134900 | 3583538730 | 10210 | 10210 | 10220 | 10210 | 1064 |
| 300 | 20231226 | 134800 | 3572674620 | 10210 | 10210 | 10220 | 10210 | 1163 |
| 301 | 20231226 | 134700 | 3560795510 | 10210 | 10230 | 10240 | 10210 | 580 |
| 302 | 20231226 | 134600 | 3554862670 | 10230 | 10230 | 10240 | 10220 | 1049 |
| 303 | 20231226 | 134500 | 3544136600 | 10220 | 10220 | 10230 | 10220 | 1809 |
| 304 | 20231226 | 134400 | 3525642830 | 10230 | 10210 | 10230 | 10210 | 1827 |
| 305 | 20231226 | 134300 | 3506978130 | 10210 | 10220 | 10230 | 10210 | 1048 |
| 306 | 20231226 | 134200 | 3496271910 | 10210 | 10240 | 10240 | 10210 | 1568 |
| 307 | 20231226 | 134100 | 3480245310 | 10230 | 10230 | 10230 | 10220 | 1160 |
| 308 | 20231226 | 134000 | 3468386340 | 10230 | 10230 | 10230 | 10220 | 973 |
| 309 | 20231226 | 133900 | 3458439980 | 10230 | 10220 | 10240 | 10220 | 1541 |
| 310 | 20231226 | 133800 | 3442684590 | 10230 | 10220 | 10230 | 10220 | 1452 |
| 311 | 20231226 | 133700 | 3427844670 | 10230 | 10220 | 10230 | 10220 | 1221 |
| 312 | 20231226 | 133600 | 3415363640 | 10220 | 10220 | 10230 | 10220 | 1441 |
| 313 | 20231226 | 133500 | 3400634530 | 10220 | 10240 | 10240 | 10220 | 708 |
| 314 | 20231226 | 133400 | 3393393080 | 10240 | 10230 | 10240 | 10230 | 1411 |
| 315 | 20231226 | 133300 | 3378958070 | 10230 | 10230 | 10230 | 10220 | 1404 |
| 316 | 20231226 | 133200 | 3364607530 | 10220 | 10220 | 10230 | 10220 | 1761 |
| 317 | 20231226 | 133100 | 3346607710 | 10220 | 10230 | 10230 | 10220 | 1208 |
| 318 | 20231226 | 133000 | 3334260590 | 10220 | 10220 | 10230 | 10220 | 1978 |
| 319 | 20231226 | 132900 | 3314037410 | 10220 | 10220 | 10230 | 10220 | 1183 |
| 320 | 20231226 | 132800 | 3301945550 | 10220 | 10230 | 10230 | 10220 | 2183 |
| 321 | 20231226 | 132700 | 3279627580 | 10220 | 10220 | 10230 | 10220 | 1002 |
| 322 | 20231226 | 132600 | 3269386700 | 10230 | 10220 | 10230 | 10220 | 4474 |
| 323 | 20231226 | 132500 | 3223660120 | 10230 | 10220 | 10230 | 10220 | 1701 |
| 324 | 20231226 | 132400 | 3206274040 | 10220 | 10220 | 10230 | 10220 | 1029 |
| 325 | 20231226 | 132300 | 3195757450 | 10220 | 10220 | 10230 | 10220 | 1286 |
| 326 | 20231226 | 132200 | 3182613070 | 10220 | 10220 | 10230 | 10220 | 1472 |
| 327 | 20231226 | 132100 | 3167567520 | 10220 | 10240 | 10240 | 10220 | 851 |
| 328 | 20231226 | 132000 | 3158859140 | 10230 | 10230 | 10240 | 10230 | 1056 |
| 329 | 20231226 | 131900 | 3148055960 | 10230 | 10230 | 10240 | 10230 | 1864 |
| 330 | 20231226 | 131800 | 3128985650 | 10230 | 10240 | 10240 | 10230 | 1057 |
| 331 | 20231226 | 131700 | 3118169720 | 10230 | 10240 | 10240 | 10230 | 2591 |
| 332 | 20231226 | 131600 | 3091654900 | 10230 | 10240 | 10250 | 10230 | 1122 |
| 333 | 20231226 | 131500 | 3080170840 | 10230 | 10230 | 10240 | 10230 | 2090 |
| 334 | 20231226 | 131400 | 3058788560 | 10230 | 10230 | 10240 | 10230 | 1339 |
| 335 | 20231226 | 131300 | 3045087130 | 10230 | 10240 | 10240 | 10230 | 1111 |
| 336 | 20231226 | 131200 | 3033720500 | 10250 | 10250 | 10250 | 10240 | 2269 |
| 337 | 20231226 | 131100 | 3010475030 | 10240 | 10240 | 10250 | 10240 | 1247 |
| 338 | 20231226 | 131000 | 2997701950 | 10240 | 10250 | 10260 | 10240 | 1114 |
| 339 | 20231226 | 130900 | 2986288630 | 10250 | 10240 | 10260 | 10240 | 1086 |
| 340 | 20231226 | 130800 | 2975162230 | 10240 | 10250 | 10250 | 10240 | 1158 |
| 341 | 20231226 | 130700 | 2963292990 | 10260 | 10250 | 10260 | 10250 | 990 |
| 342 | 20231226 | 130600 | 2953143740 | 10250 | 10250 | 10260 | 10250 | 630 |
| 343 | 20231226 | 130500 | 2946682130 | 10250 | 10250 | 10260 | 10250 | 896 |
| 344 | 20231226 | 130400 | 2937497970 | 10250 | 10250 | 10260 | 10250 | 658 |
| 345 | 20231226 | 130300 | 2930752010 | 10250 | 10250 | 10260 | 10250 | 205 |
| 346 | 20231226 | 130200 | 2928649170 | 10250 | 10250 | 10260 | 10250 | 1234 |
| 347 | 20231226 | 130100 | 2915999600 | 10260 | 10250 | 10260 | 10250 | 961 |
| 348 | 20231226 | 130000 | 2906147680 | 10250 | 10250 | 10260 | 10250 | 473 |
| 349 | 20231226 | 125900 | 2901297990 | 10250 | 10250 | 10260 | 10250 | 1422 |
| 350 | 20231226 | 125800 | 2886717680 | 10250 | 10250 | 10260 | 10250 | 323 |
| 351 | 20231226 | 125700 | 2883406750 | 10250 | 10260 | 10260 | 10250 | 424 |
| 352 | 20231226 | 125600 | 2879059130 | 10250 | 10250 | 10260 | 10250 | 794 |
| 353 | 20231226 | 125500 | 2870918480 | 10250 | 10260 | 10260 | 10250 | 446 |
| 354 | 20231226 | 125400 | 2866344980 | 10250 | 10260 | 10260 | 10250 | 419 |
| 355 | 20231226 | 125300 | 2862049220 | 10250 | 10260 | 10260 | 10250 | 1379 |
| 356 | 20231226 | 125200 | 2847912750 | 10250 | 10250 | 10260 | 10250 | 237 |
| 357 | 20231226 | 125100 | 2845482050 | 10250 | 10250 | 10260 | 10250 | 384 |
| 358 | 20231226 | 125000 | 2841544930 | 10260 | 10250 | 10260 | 10250 | 1060 |
| 359 | 20231226 | 124900 | 2830677330 | 10250 | 10260 | 10260 | 10250 | 189 |
| 360 | 20231226 | 124800 | 2828738420 | 10260 | 10250 | 10260 | 10250 | 555 |
| 361 | 20231226 | 124700 | 2823048010 | 10250 | 10250 | 10260 | 10250 | 575 |
| 362 | 20231226 | 124600 | 2817154110 | 10250 | 10250 | 10260 | 10250 | 341 |
| 363 | 20231226 | 124500 | 2813656230 | 10250 | 10250 | 10260 | 10250 | 549 |
| 364 | 20231226 | 124400 | 2808027520 | 10250 | 10260 | 10260 | 10250 | 825 |
| 365 | 20231226 | 124300 | 2799569660 | 10260 | 10250 | 10260 | 10250 | 322 |
| 366 | 20231226 | 124200 | 2796268890 | 10260 | 10240 | 10260 | 10240 | 2782 |
| 367 | 20231226 | 124100 | 2767756690 | 10240 | 10240 | 10250 | 10240 | 504 |
| 368 | 20231226 | 124000 | 2762594280 | 10250 | 10260 | 10260 | 10240 | 341 |
| 369 | 20231226 | 123900 | 2759098950 | 10250 | 10240 | 10250 | 10240 | 573 |
| 370 | 20231226 | 123800 | 2753230870 | 10240 | 10240 | 10250 | 10240 | 797 |
| 371 | 20231226 | 123700 | 2745061910 | 10240 | 10250 | 10260 | 10240 | 351 |
| 372 | 20231226 | 123600 | 2741463050 | 10250 | 10240 | 10250 | 10240 | 1377 |
| 373 | 20231226 | 123500 | 2727354280 | 10240 | 10240 | 10250 | 10240 | 655 |
| 374 | 20231226 | 123400 | 2720643410 | 10240 | 10250 | 10250 | 10240 | 423 |
| 375 | 20231226 | 123300 | 2716310200 | 10240 | 10250 | 10250 | 10240 | 993 |
| 376 | 20231226 | 123200 | 2706139960 | 10240 | 10240 | 10250 | 10240 | 98 |
| 377 | 20231226 | 123100 | 2705136280 | 10240 | 10240 | 10250 | 10240 | 12535 |
| 378 | 20231226 | 123000 | 2576776080 | 10250 | 10240 | 10250 | 10240 | 1061 |
| 379 | 20231226 | 122900 | 2565909630 | 10240 | 10240 | 10250 | 10240 | 178 |
| 380 | 20231226 | 122800 | 2564086760 | 10240 | 10240 | 10250 | 10240 | 482 |
| 381 | 20231226 | 122700 | 2559148960 | 10240 | 10250 | 10250 | 10240 | 851 |
| 382 | 20231226 | 122600 | 2550433010 | 10240 | 10240 | 10250 | 10240 | 414 |
| 383 | 20231226 | 122500 | 2546192080 | 10240 | 10240 | 10250 | 10240 | 105 |
| 384 | 20231226 | 122400 | 2545116670 | 10240 | 10250 | 10250 | 10240 | 940 |
| 385 | 20231226 | 122300 | 2535488120 | 10250 | 10250 | 10260 | 10250 | 714 |
| 386 | 20231226 | 122200 | 2528167610 | 10250 | 10260 | 10260 | 10250 | 210 |
| 387 | 20231226 | 122100 | 2526013660 | 10250 | 10250 | 10260 | 10250 | 1083 |
| 388 | 20231226 | 122000 | 2514912750 | 10250 | 10250 | 10260 | 10250 | 504 |
| 389 | 20231226 | 121900 | 2509745140 | 10250 | 10250 | 10260 | 10250 | 658 |
| 390 | 20231226 | 121800 | 2502999040 | 10250 | 10260 | 10260 | 10250 | 597 |
| 391 | 20231226 | 121700 | 2496877010 | 10250 | 10250 | 10260 | 10250 | 445 |
| 392 | 20231226 | 121600 | 2492314160 | 10250 | 10260 | 10260 | 10250 | 954 |
| 393 | 20231226 | 121500 | 2482533950 | 10250 | 10260 | 10260 | 10250 | 329 |
| 394 | 20231226 | 121400 | 2479160100 | 10250 | 10250 | 10250 | 10250 | 252 |
| 395 | 20231226 | 121300 | 2476577100 | 10260 | 10250 | 10260 | 10250 | 837 |
| 396 | 20231226 | 121200 | 2467996220 | 10250 | 10250 | 10260 | 10250 | 288 |
| 397 | 20231226 | 121100 | 2465042610 | 10250 | 10250 | 10260 | 10250 | 400 |
| 398 | 20231226 | 121000 | 2460942400 | 10250 | 10260 | 10260 | 10240 | 614 |
| 399 | 20231226 | 120900 | 2454651140 | 10250 | 10240 | 10250 | 10240 | 262 |
| 400 | 20231226 | 120800 | 2451966440 | 10240 | 10240 | 10250 | 10240 | 613 |
| 401 | 20231226 | 120700 | 2445685620 | 10240 | 10250 | 10250 | 10240 | 525 |
| 402 | 20231226 | 120600 | 2440306950 | 10260 | 10260 | 10260 | 10240 | 2065 |
| 403 | 20231226 | 120500 | 2419151870 | 10250 | 10250 | 10260 | 10250 | 251 |
| 404 | 20231226 | 120400 | 2416577510 | 10250 | 10260 | 10260 | 10250 | 1091 |
| 405 | 20231226 | 120300 | 2405391670 | 10250 | 10250 | 10250 | 10250 | 406 |
| 406 | 20231226 | 120200 | 2401230170 | 10250 | 10240 | 10260 | 10240 | 164 |
| 407 | 20231226 | 120100 | 2399549820 | 10240 | 10250 | 10260 | 10240 | 942 |
| 408 | 20231226 | 120000 | 2389895250 | 10250 | 10260 | 10260 | 10250 | 300 |
| 409 | 20231226 | 115900 | 2386819890 | 10260 | 10240 | 10260 | 10240 | 751 |
| 410 | 20231226 | 115800 | 2379122620 | 10240 | 10250 | 10250 | 10240 | 1466 |
| 411 | 20231226 | 115700 | 2364101770 | 10240 | 10240 | 10250 | 10240 | 437 |
| 412 | 20231226 | 115600 | 2359625290 | 10240 | 10250 | 10260 | 10240 | 490 |
| 413 | 20231226 | 115500 | 2354605760 | 10250 | 10250 | 10250 | 10240 | 56 |
| 414 | 20231226 | 115400 | 2354031920 | 10260 | 10250 | 10260 | 10240 | 2619 |
| 415 | 20231226 | 115300 | 2327186020 | 10250 | 10250 | 10260 | 10250 | 1009 |
| 416 | 20231226 | 115200 | 2316842160 | 10250 | 10260 | 10260 | 10250 | 93 |
| 417 | 20231226 | 115100 | 2315888870 | 10260 | 10250 | 10260 | 10250 | 470 |
| 418 | 20231226 | 115000 | 2311069780 | 10250 | 10250 | 10260 | 10250 | 950 |
| 419 | 20231226 | 114900 | 2301330650 | 10250 | 10250 | 10260 | 10240 | 356 |
| 420 | 20231226 | 114800 | 2297683550 | 10250 | 10240 | 10260 | 10240 | 603 |
| 421 | 20231226 | 114700 | 2291501250 | 10250 | 10240 | 10250 | 10240 | 749 |
| 422 | 20231226 | 114600 | 2283829240 | 10240 | 10240 | 10250 | 10240 | 561 |
| 423 | 20231226 | 114500 | 2278082990 | 10240 | 10230 | 10250 | 10230 | 268 |
| 424 | 20231226 | 114400 | 2275338520 | 10230 | 10240 | 10240 | 10230 | 745 |
| 425 | 20231226 | 114300 | 2267711930 | 10240 | 10230 | 10240 | 10230 | 836 |
| 426 | 20231226 | 114200 | 2259157350 | 10240 | 10230 | 10240 | 10230 | 476 |
| 427 | 20231226 | 114100 | 2254285960 | 10230 | 10240 | 10240 | 10230 | 335 |
| 428 | 20231226 | 114000 | 2250857080 | 10240 | 10240 | 10250 | 10240 | 982 |
| 429 | 20231226 | 113900 | 2240799920 | 10240 | 10240 | 10240 | 10230 | 538 |
| 430 | 20231226 | 113800 | 2235292190 | 10240 | 10240 | 10250 | 10230 | 1382 |
| 431 | 20231226 | 113700 | 2221145580 | 10230 | 10250 | 10250 | 10230 | 659 |
| 432 | 20231226 | 113600 | 2214399380 | 10240 | 10230 | 10250 | 10230 | 776 |
| 433 | 20231226 | 113500 | 2206455560 | 10230 | 10230 | 10240 | 10230 | 1035 |
| 434 | 20231226 | 113400 | 2195861440 | 10230 | 10240 | 10250 | 10230 | 326 |
| 435 | 20231226 | 113300 | 2192523070 | 10240 | 10240 | 10240 | 10230 | 691 |
| 436 | 20231226 | 113200 | 2185449280 | 10240 | 10240 | 10250 | 10240 | 634 |
| 437 | 20231226 | 113100 | 2178955660 | 10240 | 10240 | 10250 | 10240 | 222 |
| 438 | 20231226 | 113000 | 2176682370 | 10230 | 10240 | 10240 | 10230 | 420 |
| 439 | 20231226 | 112900 | 2172382170 | 10230 | 10240 | 10250 | 10230 | 665 |
| 440 | 20231226 | 112800 | 2165573380 | 10240 | 10230 | 10240 | 10230 | 1366 |
| 441 | 20231226 | 112700 | 2151585660 | 10230 | 10240 | 10250 | 10230 | 500 |
| 442 | 20231226 | 112600 | 2146467640 | 10250 | 10240 | 10250 | 10240 | 514 |
| 443 | 20231226 | 112500 | 2141202810 | 10250 | 10240 | 10250 | 10240 | 583 |
| 444 | 20231226 | 112400 | 2135231250 | 10240 | 10240 | 10240 | 10230 | 1470 |
| 445 | 20231226 | 112300 | 2120182700 | 10230 | 10240 | 10240 | 10230 | 1629 |
| 446 | 20231226 | 112200 | 2103508310 | 10240 | 10240 | 10250 | 10240 | 438 |
| 447 | 20231226 | 112100 | 2099021730 | 10240 | 10240 | 10250 | 10240 | 614 |
| 448 | 20231226 | 112000 | 2092732930 | 10240 | 10250 | 10250 | 10240 | 426 |
| 449 | 20231226 | 111900 | 2088369230 | 10240 | 10240 | 10240 | 10240 | 241 |
| 450 | 20231226 | 111800 | 2085901390 | 10240 | 10240 | 10250 | 10240 | 382 |
| 451 | 20231226 | 111700 | 2081988260 | 10240 | 10260 | 10260 | 10240 | 343 |
| 452 | 20231226 | 111600 | 2078471170 | 10250 | 10250 | 10250 | 10240 | 305 |
| 453 | 20231226 | 111500 | 2075345440 | 10250 | 10250 | 10260 | 10250 | 645 |
| 454 | 20231226 | 111400 | 2068733800 | 10250 | 10250 | 10260 | 10250 | 407 |
| 455 | 20231226 | 111300 | 2064560590 | 10250 | 10250 | 10250 | 10240 | 519 |
| 456 | 20231226 | 111200 | 2059242870 | 10250 | 10250 | 10250 | 10250 | 674 |
| 457 | 20231226 | 111100 | 2052334370 | 10260 | 10250 | 10260 | 10250 | 197 |
| 458 | 20231226 | 111000 | 2050313660 | 10250 | 10250 | 10260 | 10240 | 671 |
| 459 | 20231226 | 110900 | 2043437940 | 10260 | 10250 | 10260 | 10250 | 477 |
| 460 | 20231226 | 110800 | 2038547030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 461 | 20231226 | 110700 | 2038547030 | 10250 | 10240 | 10250 | 10240 | 630 |
| 462 | 20231226 | 110600 | 2032092080 | 10240 | 10260 | 10260 | 10240 | 374 |
| 463 | 20231226 | 110500 | 2028257200 | 10250 | 10250 | 10250 | 10250 | 339 |
| 464 | 20231226 | 110400 | 2024782450 | 10260 | 10250 | 10260 | 10250 | 506 |
| 465 | 20231226 | 110300 | 2019594490 | 10250 | 10250 | 10260 | 10250 | 400 |
| 466 | 20231226 | 110200 | 2015492990 | 10260 | 10260 | 10260 | 10250 | 541 |
| 467 | 20231226 | 110100 | 2009944350 | 10250 | 10250 | 10250 | 10250 | 581 |
| 468 | 20231226 | 110000 | 2003989100 | 10250 | 10240 | 10250 | 10240 | 2769 |
| 469 | 20231226 | 105900 | 1975609190 | 10250 | 10240 | 10250 | 10240 | 3807 |
| 470 | 20231226 | 105800 | 1936623670 | 10250 | 10250 | 10250 | 10240 | 2305 |
| 471 | 20231226 | 105700 | 1913000410 | 10240 | 10240 | 10250 | 10240 | 1079 |
| 472 | 20231226 | 105600 | 1901944510 | 10240 | 10230 | 10240 | 10230 | 3585 |
| 473 | 20231226 | 105500 | 1865236170 | 10230 | 10230 | 10240 | 10230 | 1065 |
| 474 | 20231226 | 105400 | 1854339770 | 10240 | 10240 | 10240 | 10240 | 2410 |
| 475 | 20231226 | 105300 | 1829661370 | 10240 | 10230 | 10240 | 10230 | 534 |
| 476 | 20231226 | 105200 | 1824197050 | 10230 | 10230 | 10240 | 10230 | 1190 |
| 477 | 20231226 | 105100 | 1812021910 | 10230 | 10240 | 10240 | 10230 | 276 |
| 478 | 20231226 | 105000 | 1809196970 | 10230 | 10230 | 10240 | 10230 | 216 |
| 479 | 20231226 | 104900 | 1806987280 | 10230 | 10230 | 10240 | 10230 | 1304 |
| 480 | 20231226 | 104800 | 1793645910 | 10230 | 10220 | 10240 | 10220 | 953 |
| 481 | 20231226 | 104700 | 1783897300 | 10230 | 10230 | 10230 | 10220 | 1077 |
| 482 | 20231226 | 104600 | 1772884720 | 10220 | 10230 | 10230 | 10220 | 1119 |
| 483 | 20231226 | 104500 | 1761439630 | 10220 | 10220 | 10230 | 10220 | 1393 |
| 484 | 20231226 | 104400 | 1747201720 | 10230 | 10220 | 10230 | 10220 | 1332 |
| 485 | 20231226 | 104300 | 1733579580 | 10220 | 10240 | 10240 | 10220 | 301 |
| 486 | 20231226 | 104200 | 1730502300 | 10240 | 10220 | 10240 | 10210 | 1504 |
| 487 | 20231226 | 104100 | 1715130670 | 10220 | 10230 | 10230 | 10210 | 15396 |
| 488 | 20231226 | 104000 | 1557735770 | 10230 | 10240 | 10240 | 10230 | 1182 |
| 489 | 20231226 | 103900 | 1545634110 | 10230 | 10230 | 10240 | 10230 | 3410 |
| 490 | 20231226 | 103800 | 1510747860 | 10230 | 10230 | 10230 | 10220 | 1504 |
| 491 | 20231226 | 103700 | 1495371330 | 10230 | 10220 | 10230 | 10220 | 1387 |
| 492 | 20231226 | 103600 | 1481184100 | 10220 | 10230 | 10230 | 10220 | 1572 |
| 493 | 20231226 | 103500 | 1465118200 | 10230 | 10230 | 10230 | 10220 | 778 |
| 494 | 20231226 | 103400 | 1457167010 | 10230 | 10230 | 10230 | 10230 | 10 |
| 495 | 20231226 | 103300 | 1457064710 | 10220 | 10220 | 10230 | 10220 | 282 |
| 496 | 20231226 | 103200 | 1454182660 | 10220 | 10230 | 10230 | 10220 | 1577 |
| 497 | 20231226 | 103100 | 1438056450 | 10230 | 10230 | 10230 | 10230 | 52 |
| 498 | 20231226 | 103000 | 1437524490 | 10230 | 10240 | 10240 | 10230 | 724 |
| 499 | 20231226 | 102900 | 1430117840 | 10230 | 10240 | 10240 | 10230 | 694 |
| 500 | 20231226 | 102800 | 1423018050 | 10230 | 10240 | 10240 | 10220 | 751 |
| 501 | 20231226 | 102700 | 1415335130 | 10230 | 10240 | 10240 | 10220 | 6110 |
| 502 | 20231226 | 102600 | 1352839330 | 10230 | 10230 | 10240 | 10230 | 902 |
| 503 | 20231226 | 102500 | 1343609610 | 10230 | 10240 | 10250 | 10230 | 1018 |
| 504 | 20231226 | 102400 | 1333185240 | 10240 | 10230 | 10240 | 10230 | 4681 |
| 505 | 20231226 | 102300 | 1285277730 | 10230 | 10230 | 10240 | 10230 | 306 |
| 506 | 20231226 | 102200 | 1282147130 | 10240 | 10230 | 10250 | 10230 | 476 |
| 507 | 20231226 | 102100 | 1277276280 | 10240 | 10240 | 10240 | 10230 | 609 |
| 508 | 20231226 | 102000 | 1271044170 | 10250 | 10250 | 10250 | 10230 | 1383 |
| 509 | 20231226 | 101900 | 1256882200 | 10250 | 10250 | 10250 | 10240 | 1244 |
| 510 | 20231226 | 101800 | 1244143450 | 10240 | 10250 | 10250 | 10240 | 783 |
| 511 | 20231226 | 101700 | 1236125270 | 10250 | 10250 | 10250 | 10240 | 299 |
| 512 | 20231226 | 101600 | 1233060570 | 10250 | 10240 | 10250 | 10240 | 275 |
| 513 | 20231226 | 101500 | 1230244370 | 10240 | 10240 | 10250 | 10240 | 765 |
| 514 | 20231226 | 101400 | 1222410540 | 10250 | 10240 | 10250 | 10240 | 1279 |
| 515 | 20231226 | 101300 | 1209313420 | 10250 | 10240 | 10250 | 10240 | 79 |
| 516 | 20231226 | 101200 | 1208503750 | 10250 | 10240 | 10250 | 10240 | 177 |
| 517 | 20231226 | 101100 | 1206690070 | 10250 | 10250 | 10250 | 10240 | 652 |
| 518 | 20231226 | 101000 | 1200011490 | 10250 | 10250 | 10250 | 10240 | 290 |
| 519 | 20231226 | 100900 | 1197041610 | 10250 | 10240 | 10250 | 10240 | 1075 |
| 520 | 20231226 | 100800 | 1186033550 | 10240 | 10230 | 10240 | 10230 | 1295 |
| 521 | 20231226 | 100700 | 1172777130 | 10230 | 10240 | 10240 | 10230 | 135 |
| 522 | 20231226 | 100600 | 1171394830 | 10250 | 10250 | 10250 | 10230 | 60 |
| 523 | 20231226 | 100500 | 1170780690 | 10250 | 10250 | 10250 | 10230 | 1002 |
| 524 | 20231226 | 100400 | 1160524160 | 10240 | 10240 | 10240 | 10230 | 1143 |
| 525 | 20231226 | 100300 | 1148824910 | 10230 | 10240 | 10250 | 10230 | 1712 |
| 526 | 20231226 | 100200 | 1131293950 | 10250 | 10240 | 10250 | 10240 | 459 |
| 527 | 20231226 | 100100 | 1126593550 | 10250 | 10240 | 10250 | 10240 | 589 |
| 528 | 20231226 | 100000 | 1120560920 | 10240 | 10240 | 10250 | 10240 | 50 |
| 529 | 20231226 | 095900 | 1120048530 | 10250 | 10250 | 10250 | 10240 | 68 |
| 530 | 20231226 | 095800 | 1119351990 | 10240 | 10250 | 10250 | 10240 | 200 |
| 531 | 20231226 | 095700 | 1117303830 | 10240 | 10250 | 10250 | 10240 | 1180 |
| 532 | 20231226 | 095600 | 1105214950 | 10250 | 10240 | 10250 | 10240 | 86 |
| 533 | 20231226 | 095500 | 1104333650 | 10250 | 10240 | 10250 | 10240 | 88 |
| 534 | 20231226 | 095400 | 1103432370 | 10250 | 10250 | 10250 | 10250 | 54 |
| 535 | 20231226 | 095300 | 1102878870 | 10250 | 10250 | 10250 | 10240 | 844 |
| 536 | 20231226 | 095200 | 1094236060 | 10240 | 10250 | 10250 | 10240 | 64 |
| 537 | 20231226 | 095100 | 1093580070 | 10250 | 10260 | 10260 | 10240 | 1084 |
| 538 | 20231226 | 095000 | 1082474510 | 10260 | 10240 | 10260 | 10240 | 5032 |
| 539 | 20231226 | 094900 | 1030883300 | 10240 | 10240 | 10250 | 10230 | 1247 |
| 540 | 20231226 | 094800 | 1018120050 | 10240 | 10240 | 10250 | 10240 | 3017 |
| 541 | 20231226 | 094700 | 987225920 | 10240 | 10260 | 10260 | 10240 | 232 |
| 542 | 20231226 | 094600 | 984849160 | 10260 | 10240 | 10260 | 10240 | 1501 |
| 543 | 20231226 | 094500 | 969470210 | 10250 | 10250 | 10250 | 10240 | 222 |
| 544 | 20231226 | 094400 | 967194750 | 10250 | 10250 | 10250 | 10240 | 8400 |
| 545 | 20231226 | 094300 | 881097010 | 10260 | 10250 | 10260 | 10250 | 723 |
| 546 | 20231226 | 094200 | 873684180 | 10250 | 10260 | 10260 | 10250 | 748 |
| 547 | 20231226 | 094100 | 866016150 | 10250 | 10260 | 10270 | 10250 | 7927 |
| 548 | 20231226 | 094000 | 784684750 | 10260 | 10270 | 10270 | 10260 | 1083 |
| 549 | 20231226 | 093900 | 773572670 | 10270 | 10260 | 10270 | 10260 | 182 |
| 550 | 20231226 | 093800 | 771704620 | 10270 | 10270 | 10270 | 10260 | 854 |
| 551 | 20231226 | 093700 | 762939990 | 10270 | 10270 | 10270 | 10270 | 81 |
| 552 | 20231226 | 093600 | 762108120 | 10270 | 10270 | 10270 | 10260 | 578 |
| 553 | 20231226 | 093500 | 756177710 | 10270 | 10270 | 10270 | 10270 | 227 |
| 554 | 20231226 | 093400 | 753846420 | 10270 | 10260 | 10270 | 10260 | 786 |
| 555 | 20231226 | 093300 | 745781780 | 10270 | 10260 | 10270 | 10260 | 99 |
| 556 | 20231226 | 093200 | 744765730 | 10260 | 10270 | 10270 | 10250 | 1850 |
| 557 | 20231226 | 093100 | 725785320 | 10270 | 10260 | 10270 | 10260 | 1336 |
| 558 | 20231226 | 093000 | 712077940 | 10270 | 10260 | 10270 | 10250 | 3159 |
| 559 | 20231226 | 092900 | 679671810 | 10260 | 10250 | 10260 | 10250 | 719 |
| 560 | 20231226 | 092800 | 672301020 | 10260 | 10260 | 10260 | 10250 | 310 |
| 561 | 20231226 | 092700 | 669120470 | 10260 | 10260 | 10270 | 10250 | 1424 |
| 562 | 20231226 | 092600 | 654519150 | 10260 | 10260 | 10260 | 10260 | 542 |
| 563 | 20231226 | 092500 | 648958230 | 10260 | 10260 | 10280 | 10250 | 1933 |
| 564 | 20231226 | 092400 | 629125420 | 10260 | 10260 | 10260 | 10260 | 68 |
| 565 | 20231226 | 092300 | 628427740 | 10270 | 10260 | 10270 | 10260 | 2030 |
| 566 | 20231226 | 092200 | 607591370 | 10260 | 10260 | 10270 | 10260 | 918 |
| 567 | 20231226 | 092100 | 598170010 | 10270 | 10280 | 10280 | 10250 | 658 |
| 568 | 20231226 | 092000 | 591418730 | 10280 | 10270 | 10280 | 10270 | 899 |
| 569 | 20231226 | 091900 | 582185690 | 10270 | 10270 | 10280 | 10260 | 1432 |
| 570 | 20231226 | 091800 | 567484890 | 10270 | 10270 | 10270 | 10270 | 51 |
| 571 | 20231226 | 091700 | 566961120 | 10270 | 10260 | 10270 | 10250 | 1813 |
| 572 | 20231226 | 091600 | 548359680 | 10260 | 10260 | 10260 | 10250 | 985 |
| 573 | 20231226 | 091500 | 538253590 | 10260 | 10260 | 10260 | 10250 | 1035 |
| 574 | 20231226 | 091400 | 527640510 | 10260 | 10260 | 10260 | 10260 | 3392 |
| 575 | 20231226 | 091300 | 492838590 | 10250 | 10260 | 10260 | 10250 | 934 |
| 576 | 20231226 | 091200 | 483262330 | 10260 | 10250 | 10260 | 10250 | 3754 |
| 577 | 20231226 | 091100 | 444747320 | 10250 | 10250 | 10270 | 10250 | 2100 |
| 578 | 20231226 | 091000 | 423207630 | 10270 | 10260 | 10270 | 10250 | 4276 |
| 579 | 20231226 | 090900 | 379357840 | 10260 | 10270 | 10270 | 10260 | 1098 |
| 580 | 20231226 | 090800 | 368081990 | 10270 | 10260 | 10270 | 10260 | 3263 |
| 581 | 20231226 | 090700 | 334577860 | 10270 | 10270 | 10270 | 10260 | 695 |
| 582 | 20231226 | 090600 | 327446710 | 10270 | 10260 | 10270 | 10250 | 2469 |
| 583 | 20231226 | 090500 | 302107240 | 10260 | 10270 | 10270 | 10260 | 8546 |
| 584 | 20231226 | 090400 | 214425250 | 10260 | 10260 | 10270 | 10260 | 2732 |
| 585 | 20231226 | 090300 | 186384600 | 10270 | 10270 | 10280 | 10270 | 1176 |
| 586 | 20231226 | 090200 | 174306280 | 10280 | 10290 | 10290 | 10270 | 2250 |
| 587 | 20231226 | 090100 | 151182380 | 10280 | 10280 | 10290 | 10280 | 2280 |
| 588 | 20231226 | 090000 | 127723270 | 10280 | 10290 | 10290 | 10270 | 12412 |