31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 25099 |
| 3 | 20241219 | 184600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20241219 | 184500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20241219 | 184400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20241219 | 184300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20241219 | 184200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20241219 | 184100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20241219 | 184000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20241219 | 183900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20241219 | 183800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20241219 | 183700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20241219 | 183600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20241219 | 183500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20241219 | 183400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20241219 | 183300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20241219 | 183200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20241219 | 183100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20241219 | 183000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20241219 | 182900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20241219 | 182800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20241219 | 182700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20241219 | 182600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20241219 | 182500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20241219 | 182400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20241219 | 182300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20241219 | 182200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20241219 | 182100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20241219 | 182000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20241219 | 181900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20241219 | 181800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20241219 | 181700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 25099 |
| 33 | 20241219 | 181600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20241219 | 181500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20241219 | 181400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20241219 | 181300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20241219 | 181200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20241219 | 181100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20241219 | 181000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20241219 | 180900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20241219 | 180800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20241219 | 180700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20241219 | 180600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20241219 | 180500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20241219 | 180400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20241219 | 180300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20241219 | 180200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20241219 | 180100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20241219 | 180000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20241219 | 175900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20241219 | 175800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20241219 | 175700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20241219 | 175600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20241219 | 175500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20241219 | 175400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20241219 | 175300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20241219 | 175200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20241219 | 175100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20241219 | 175000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20241219 | 174900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20241219 | 174800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20241219 | 174700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 25099 |
| 63 | 20241219 | 174600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20241219 | 174500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20241219 | 174400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20241219 | 174300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20241219 | 174200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20241219 | 174100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20241219 | 174000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20241219 | 173900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20241219 | 173800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20241219 | 173700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20241219 | 173600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20241219 | 173500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20241219 | 173400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20241219 | 173300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20241219 | 173200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20241219 | 173100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20241219 | 173000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20241219 | 172900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20241219 | 172800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20241219 | 172700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20241219 | 172600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20241219 | 172500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20241219 | 172400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20241219 | 172300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20241219 | 172200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20241219 | 172100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20241219 | 172000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20241219 | 171900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20241219 | 171800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20241219 | 171700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 25099 |
| 93 | 20241219 | 171600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20241219 | 171500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20241219 | 171400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20241219 | 171300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20241219 | 171200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20241219 | 171100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20241219 | 171000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20241219 | 170900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20241219 | 170800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20241219 | 170700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20241219 | 170600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20241219 | 170500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20241219 | 170400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20241219 | 170300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20241219 | 170200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20241219 | 170100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20241219 | 170000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20241219 | 165900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20241219 | 165800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20241219 | 165700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20241219 | 165600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20241219 | 165500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20241219 | 165400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20241219 | 165300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20241219 | 165200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20241219 | 165100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20241219 | 165000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20241219 | 164900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20241219 | 164800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20241219 | 164700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 25099 |
| 123 | 20241219 | 164600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20241219 | 164500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20241219 | 164400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20241219 | 164300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20241219 | 164200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20241219 | 164100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20241219 | 164000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20241219 | 163900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20241219 | 163800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20241219 | 163700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20241219 | 163600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20241219 | 163500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20241219 | 163400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20241219 | 163300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20241219 | 163200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20241219 | 163100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20241219 | 163000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20241219 | 162900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20241219 | 162800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20241219 | 162700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20241219 | 162600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20241219 | 162500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20241219 | 162400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20241219 | 162300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20241219 | 162200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20241219 | 162100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20241219 | 162000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20241219 | 161900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20241219 | 161800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20241219 | 161700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 25099 |
| 153 | 20241219 | 161600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20241219 | 161500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20241219 | 161400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20241219 | 161300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20241219 | 161200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20241219 | 161100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20241219 | 161000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20241219 | 160900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20241219 | 160800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20241219 | 160700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20241219 | 160600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20241219 | 160500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20241219 | 160400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20241219 | 160300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20241219 | 160200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20241219 | 160100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20241219 | 160000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20241219 | 155900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20241219 | 155800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20241219 | 155700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20241219 | 155600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20241219 | 155500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20241219 | 155400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20241219 | 155300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20241219 | 155200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20241219 | 155100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20241219 | 155000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20241219 | 154900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20241219 | 154800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20241219 | 154700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 25099 |
| 183 | 20241219 | 154600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20241219 | 154500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20241219 | 154400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20241219 | 154300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20241219 | 154200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20241219 | 154100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20241219 | 154000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20241219 | 153900 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20241219 | 153800 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20241219 | 153700 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20241219 | 153600 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20241219 | 153500 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20241219 | 153400 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20241219 | 153300 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20241219 | 153200 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20241219 | 153100 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20241219 | 153000 | 5748895080 | 13870 | 13870 | 13870 | 13870 | 25099 |
| 200 | 20241219 | 152900 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20241219 | 152800 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20241219 | 152700 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20241219 | 152600 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20241219 | 152500 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20241219 | 152400 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20241219 | 152300 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20241219 | 152200 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20241219 | 152100 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20241219 | 152000 | 5400771950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20241219 | 151900 | 5400771950 | 13970 | 13970 | 13970 | 13920 | 1896 |
| 211 | 20241219 | 151800 | 5374332810 | 13970 | 13970 | 13970 | 13930 | 1450 |
| 212 | 20241219 | 151700 | 5354082430 | 13970 | 13970 | 13970 | 13960 | 1148 |
| 213 | 20241219 | 151600 | 5338046710 | 13960 | 13940 | 13980 | 13930 | 2437 |
| 214 | 20241219 | 151500 | 5304020520 | 13980 | 13980 | 13980 | 13940 | 3794 |
| 215 | 20241219 | 151400 | 5251091990 | 13950 | 13970 | 13980 | 13950 | 2579 |
| 216 | 20241219 | 151300 | 5215078790 | 13980 | 13960 | 13990 | 13940 | 2363 |
| 217 | 20241219 | 151200 | 5182084570 | 13950 | 13950 | 13960 | 13940 | 1654 |
| 218 | 20241219 | 151100 | 5159012800 | 13950 | 13940 | 13950 | 13930 | 1615 |
| 219 | 20241219 | 151000 | 5136493810 | 13930 | 13950 | 13950 | 13930 | 2240 |
| 220 | 20241219 | 150900 | 5105270630 | 13950 | 13950 | 13950 | 13940 | 1653 |
| 221 | 20241219 | 150800 | 5082211410 | 13950 | 13950 | 13950 | 13940 | 1237 |
| 222 | 20241219 | 150700 | 5064955400 | 13950 | 13940 | 13950 | 13940 | 2039 |
| 223 | 20241219 | 150600 | 5036520720 | 13930 | 13950 | 13980 | 13930 | 1514 |
| 224 | 20241219 | 150500 | 5015389990 | 13940 | 13950 | 13960 | 13920 | 1607 |
| 225 | 20241219 | 150400 | 4992969320 | 13950 | 13950 | 13960 | 13910 | 2658 |
| 226 | 20241219 | 150300 | 4955901540 | 13960 | 13950 | 13960 | 13940 | 1515 |
| 227 | 20241219 | 150200 | 4934757870 | 13960 | 13950 | 13960 | 13930 | 1543 |
| 228 | 20241219 | 150100 | 4913235870 | 13950 | 13950 | 13960 | 13940 | 2789 |
| 229 | 20241219 | 150000 | 4874322120 | 13960 | 13940 | 13980 | 13930 | 1206 |
| 230 | 20241219 | 145900 | 4857484710 | 13940 | 13980 | 13980 | 13940 | 3253 |
| 231 | 20241219 | 145800 | 4812099000 | 13980 | 13970 | 13980 | 13960 | 1843 |
| 232 | 20241219 | 145700 | 4786349140 | 13960 | 13970 | 13990 | 13950 | 1909 |
| 233 | 20241219 | 145600 | 4759680100 | 13970 | 13970 | 13980 | 13960 | 1383 |
| 234 | 20241219 | 145500 | 4740355470 | 13960 | 13960 | 13980 | 13950 | 2135 |
| 235 | 20241219 | 145400 | 4710548030 | 13960 | 13960 | 13960 | 13950 | 1495 |
| 236 | 20241219 | 145300 | 4689678120 | 13960 | 13950 | 13960 | 13950 | 1560 |
| 237 | 20241219 | 145200 | 4667904340 | 13960 | 13990 | 13990 | 13940 | 3764 |
| 238 | 20241219 | 145100 | 4615383090 | 13970 | 13970 | 13990 | 13940 | 5090 |
| 239 | 20241219 | 145000 | 4544345350 | 13980 | 13980 | 13990 | 13950 | 1790 |
| 240 | 20241219 | 144900 | 4519334890 | 14000 | 14010 | 14010 | 13960 | 1783 |
| 241 | 20241219 | 144800 | 4494422220 | 13970 | 13970 | 14010 | 13960 | 2193 |
| 242 | 20241219 | 144700 | 4463775030 | 13970 | 13990 | 14000 | 13970 | 2115 |
| 243 | 20241219 | 144600 | 4434208340 | 14000 | 14000 | 14010 | 13980 | 1741 |
| 244 | 20241219 | 144500 | 4409846910 | 13980 | 13980 | 14000 | 13970 | 2189 |
| 245 | 20241219 | 144400 | 4379247840 | 13970 | 14000 | 14000 | 13970 | 1700 |
| 246 | 20241219 | 144300 | 4355487430 | 13990 | 13990 | 14000 | 13990 | 1877 |
| 247 | 20241219 | 144200 | 4329218740 | 14000 | 13980 | 14000 | 13970 | 2280 |
| 248 | 20241219 | 144100 | 4297333770 | 13980 | 14000 | 14000 | 13970 | 2260 |
| 249 | 20241219 | 144000 | 4265714910 | 14000 | 13980 | 14000 | 13980 | 2092 |
| 250 | 20241219 | 143900 | 4236431480 | 13990 | 13990 | 14000 | 13980 | 2323 |
| 251 | 20241219 | 143800 | 4203944010 | 13990 | 13980 | 13990 | 13970 | 1432 |
| 252 | 20241219 | 143700 | 4183914550 | 13980 | 13990 | 14000 | 13960 | 2023 |
| 253 | 20241219 | 143600 | 4155634170 | 14000 | 13980 | 14000 | 13970 | 2337 |
| 254 | 20241219 | 143500 | 4122945580 | 13980 | 13990 | 14000 | 13970 | 2307 |
| 255 | 20241219 | 143400 | 4090685910 | 13990 | 13980 | 14000 | 13980 | 1674 |
| 256 | 20241219 | 143300 | 4067265830 | 13980 | 13970 | 13990 | 13970 | 2211 |
| 257 | 20241219 | 143200 | 4036359050 | 13970 | 14000 | 14000 | 13970 | 1324 |
| 258 | 20241219 | 143100 | 4017850320 | 14000 | 13990 | 14000 | 13970 | 1733 |
| 259 | 20241219 | 143000 | 3993618510 | 13980 | 13970 | 13990 | 13970 | 2359 |
| 260 | 20241219 | 142900 | 3960635320 | 13980 | 13980 | 13990 | 13960 | 2763 |
| 261 | 20241219 | 142800 | 3922006820 | 13980 | 13980 | 13990 | 13970 | 1985 |
| 262 | 20241219 | 142700 | 3894252870 | 13980 | 14000 | 14010 | 13980 | 1973 |
| 263 | 20241219 | 142600 | 3866632980 | 14000 | 14000 | 14000 | 13990 | 2598 |
| 264 | 20241219 | 142500 | 3830267490 | 14000 | 14010 | 14010 | 14000 | 1893 |
| 265 | 20241219 | 142400 | 3803753960 | 14010 | 14010 | 14030 | 14000 | 1744 |
| 266 | 20241219 | 142300 | 3779318850 | 14010 | 14030 | 14040 | 14000 | 3428 |
| 267 | 20241219 | 142200 | 3731261340 | 14030 | 14030 | 14040 | 14010 | 2004 |
| 268 | 20241219 | 142100 | 3703156570 | 14020 | 14030 | 14030 | 14020 | 1777 |
| 269 | 20241219 | 142000 | 3678228040 | 14030 | 14040 | 14040 | 14010 | 1988 |
| 270 | 20241219 | 141900 | 3650339120 | 14040 | 14020 | 14040 | 14020 | 2428 |
| 271 | 20241219 | 141800 | 3616281570 | 14020 | 14020 | 14020 | 14010 | 1599 |
| 272 | 20241219 | 141700 | 3593865220 | 14020 | 14030 | 14040 | 14010 | 2953 |
| 273 | 20241219 | 141600 | 3552454840 | 14030 | 14010 | 14030 | 14010 | 1354 |
| 274 | 20241219 | 141500 | 3533469550 | 14010 | 14020 | 14030 | 14010 | 1766 |
| 275 | 20241219 | 141400 | 3508698390 | 14020 | 14010 | 14030 | 14010 | 2137 |
| 276 | 20241219 | 141300 | 3478729340 | 14020 | 14000 | 14020 | 14000 | 1630 |
| 277 | 20241219 | 141200 | 3455892620 | 14000 | 14000 | 14000 | 13990 | 1725 |
| 278 | 20241219 | 141100 | 3431744430 | 14000 | 14000 | 14000 | 13990 | 1681 |
| 279 | 20241219 | 141000 | 3408211650 | 14000 | 13990 | 14000 | 13980 | 2140 |
| 280 | 20241219 | 140900 | 3378259130 | 13980 | 14000 | 14000 | 13970 | 2926 |
| 281 | 20241219 | 140800 | 3337344820 | 14000 | 13990 | 14000 | 13980 | 2042 |
| 282 | 20241219 | 140700 | 3308762470 | 13990 | 13980 | 14000 | 13970 | 2255 |
| 283 | 20241219 | 140600 | 3277218170 | 13980 | 13980 | 13990 | 13980 | 1473 |
| 284 | 20241219 | 140500 | 3256620120 | 13980 | 13970 | 13990 | 13960 | 1622 |
| 285 | 20241219 | 140400 | 3233947510 | 13980 | 13950 | 13980 | 13950 | 2761 |
| 286 | 20241219 | 140300 | 3195384720 | 13950 | 13930 | 13960 | 13930 | 1517 |
| 287 | 20241219 | 140200 | 3174221120 | 13930 | 13940 | 13950 | 13900 | 1388 |
| 288 | 20241219 | 140100 | 3154870980 | 13940 | 13940 | 13950 | 13920 | 1616 |
| 289 | 20241219 | 140000 | 3132344220 | 13930 | 13930 | 13940 | 13920 | 1063 |
| 290 | 20241219 | 135900 | 3117531690 | 13930 | 13930 | 13940 | 13930 | 783 |
| 291 | 20241219 | 135800 | 3106623250 | 13930 | 13920 | 13930 | 13920 | 1047 |
| 292 | 20241219 | 135700 | 3092046460 | 13930 | 13920 | 13930 | 13920 | 708 |
| 293 | 20241219 | 135600 | 3082188750 | 13930 | 13920 | 13930 | 13910 | 598 |
| 294 | 20241219 | 135500 | 3073863000 | 13910 | 13920 | 13920 | 13900 | 936 |
| 295 | 20241219 | 135400 | 3060838000 | 13920 | 13900 | 13920 | 13890 | 884 |
| 296 | 20241219 | 135300 | 3048544430 | 13900 | 13910 | 13910 | 13900 | 939 |
| 297 | 20241219 | 135200 | 3035491240 | 13910 | 13900 | 13920 | 13900 | 854 |
| 298 | 20241219 | 135100 | 3023613020 | 13900 | 13910 | 13910 | 13890 | 847 |
| 299 | 20241219 | 135000 | 3011837940 | 13910 | 13910 | 13910 | 13900 | 770 |
| 300 | 20241219 | 134900 | 3001129970 | 13900 | 13910 | 13920 | 13900 | 1276 |
| 301 | 20241219 | 134800 | 2983378610 | 13910 | 13910 | 13910 | 13910 | 829 |
| 302 | 20241219 | 134700 | 2971847220 | 13910 | 13920 | 13930 | 13900 | 1042 |
| 303 | 20241219 | 134600 | 2957352500 | 13920 | 13930 | 13930 | 13910 | 1063 |
| 304 | 20241219 | 134500 | 2942549210 | 13930 | 13920 | 13930 | 13920 | 583 |
| 305 | 20241219 | 134400 | 2934433280 | 13920 | 13930 | 13930 | 13910 | 983 |
| 306 | 20241219 | 134300 | 2920749470 | 13930 | 13930 | 13930 | 13920 | 718 |
| 307 | 20241219 | 134200 | 2910748520 | 13930 | 13910 | 13930 | 13910 | 687 |
| 308 | 20241219 | 134100 | 2901185430 | 13910 | 13910 | 13910 | 13900 | 682 |
| 309 | 20241219 | 134000 | 2891699830 | 13910 | 13910 | 13910 | 13900 | 1028 |
| 310 | 20241219 | 133900 | 2877404910 | 13900 | 13900 | 13930 | 13900 | 1327 |
| 311 | 20241219 | 133800 | 2858944910 | 13900 | 13910 | 13910 | 13900 | 357 |
| 312 | 20241219 | 133700 | 2853979050 | 13910 | 13930 | 13930 | 13900 | 1811 |
| 313 | 20241219 | 133600 | 2828782620 | 13920 | 13940 | 13950 | 13920 | 1197 |
| 314 | 20241219 | 133500 | 2812096560 | 13940 | 13940 | 13940 | 13940 | 629 |
| 315 | 20241219 | 133400 | 2803328300 | 13940 | 13950 | 13960 | 13930 | 1154 |
| 316 | 20241219 | 133300 | 2787236300 | 13950 | 13940 | 13960 | 13940 | 776 |
| 317 | 20241219 | 133200 | 2776416110 | 13940 | 13940 | 13940 | 13930 | 873 |
| 318 | 20241219 | 133100 | 2764250430 | 13940 | 13940 | 13950 | 13930 | 1511 |
| 319 | 20241219 | 133000 | 2743182650 | 13940 | 13940 | 13940 | 13930 | 745 |
| 320 | 20241219 | 132900 | 2732799070 | 13940 | 13950 | 13950 | 13930 | 916 |
| 321 | 20241219 | 132800 | 2720026160 | 13940 | 13940 | 13960 | 13930 | 1184 |
| 322 | 20241219 | 132700 | 2703514680 | 13940 | 13940 | 13960 | 13940 | 1031 |
| 323 | 20241219 | 132600 | 2689134360 | 13940 | 13930 | 13940 | 13930 | 514 |
| 324 | 20241219 | 132500 | 2681970040 | 13940 | 13940 | 13940 | 13930 | 651 |
| 325 | 20241219 | 132400 | 2672898940 | 13940 | 13950 | 13950 | 13920 | 1676 |
| 326 | 20241219 | 132300 | 2649531350 | 13950 | 13950 | 13960 | 13940 | 1231 |
| 327 | 20241219 | 132200 | 2632362440 | 13950 | 13950 | 13950 | 13940 | 728 |
| 328 | 20241219 | 132100 | 2622207640 | 13950 | 13950 | 13950 | 13940 | 857 |
| 329 | 20241219 | 132000 | 2610253290 | 13950 | 13950 | 13950 | 13950 | 668 |
| 330 | 20241219 | 131900 | 2600934690 | 13950 | 13950 | 13950 | 13940 | 551 |
| 331 | 20241219 | 131800 | 2593249960 | 13950 | 13950 | 13950 | 13940 | 983 |
| 332 | 20241219 | 131700 | 2579539670 | 13950 | 13940 | 13950 | 13930 | 785 |
| 333 | 20241219 | 131600 | 2568595430 | 13940 | 13940 | 13940 | 13930 | 992 |
| 334 | 20241219 | 131500 | 2554768630 | 13940 | 13930 | 13940 | 13920 | 652 |
| 335 | 20241219 | 131400 | 2545686290 | 13930 | 13930 | 13930 | 13910 | 702 |
| 336 | 20241219 | 131300 | 2535907940 | 13930 | 13930 | 13930 | 13910 | 742 |
| 337 | 20241219 | 131200 | 2525576110 | 13920 | 13910 | 13940 | 13900 | 1247 |
| 338 | 20241219 | 131100 | 2508217750 | 13910 | 13930 | 13940 | 13910 | 2063 |
| 339 | 20241219 | 131000 | 2479494120 | 13930 | 13920 | 13930 | 13920 | 663 |
| 340 | 20241219 | 130900 | 2470260530 | 13920 | 13910 | 13920 | 13910 | 1148 |
| 341 | 20241219 | 130800 | 2454283970 | 13910 | 13910 | 13910 | 13900 | 585 |
| 342 | 20241219 | 130700 | 2446147420 | 13910 | 13890 | 13910 | 13890 | 792 |
| 343 | 20241219 | 130600 | 2435132000 | 13890 | 13900 | 13910 | 13890 | 774 |
| 344 | 20241219 | 130500 | 2424372270 | 13890 | 13880 | 13890 | 13880 | 563 |
| 345 | 20241219 | 130400 | 2416553650 | 13880 | 13910 | 13910 | 13880 | 935 |
| 346 | 20241219 | 130300 | 2403567480 | 13910 | 13890 | 13910 | 13880 | 633 |
| 347 | 20241219 | 130200 | 2394774450 | 13890 | 13870 | 13890 | 13870 | 843 |
| 348 | 20241219 | 130100 | 2383074310 | 13880 | 13870 | 13880 | 13870 | 512 |
| 349 | 20241219 | 130000 | 2375968070 | 13870 | 13880 | 13900 | 13870 | 843 |
| 350 | 20241219 | 125900 | 2364263920 | 13880 | 13890 | 13900 | 13870 | 940 |
| 351 | 20241219 | 125800 | 2351209820 | 13890 | 13890 | 13900 | 13890 | 330 |
| 352 | 20241219 | 125700 | 2346625760 | 13890 | 13900 | 13900 | 13880 | 237 |
| 353 | 20241219 | 125600 | 2343333620 | 13890 | 13880 | 13900 | 13880 | 483 |
| 354 | 20241219 | 125500 | 2336624880 | 13890 | 13880 | 13890 | 13870 | 741 |
| 355 | 20241219 | 125400 | 2326336120 | 13880 | 13880 | 13880 | 13880 | 393 |
| 356 | 20241219 | 125300 | 2320881280 | 13880 | 13900 | 13900 | 13880 | 579 |
| 357 | 20241219 | 125200 | 2312839010 | 13890 | 13880 | 13900 | 13880 | 1012 |
| 358 | 20241219 | 125100 | 2298787560 | 13880 | 13880 | 13880 | 13870 | 415 |
| 359 | 20241219 | 125000 | 2293028160 | 13880 | 13870 | 13880 | 13870 | 480 |
| 360 | 20241219 | 124900 | 2286365780 | 13870 | 13870 | 13880 | 13870 | 217 |
| 361 | 20241219 | 124800 | 2283355630 | 13880 | 13890 | 13890 | 13850 | 2995 |
| 362 | 20241219 | 124700 | 2241851060 | 13880 | 13880 | 13910 | 13880 | 867 |
| 363 | 20241219 | 124600 | 2229813630 | 13880 | 13890 | 13900 | 13880 | 634 |
| 364 | 20241219 | 124500 | 2221007400 | 13890 | 13890 | 13890 | 13890 | 445 |
| 365 | 20241219 | 124400 | 2214826350 | 13890 | 13890 | 13890 | 13880 | 454 |
| 366 | 20241219 | 124300 | 2208521760 | 13890 | 13900 | 13910 | 13890 | 1102 |
| 367 | 20241219 | 124200 | 2193208830 | 13890 | 13900 | 13900 | 13890 | 401 |
| 368 | 20241219 | 124100 | 2187635830 | 13900 | 13890 | 13900 | 13890 | 421 |
| 369 | 20241219 | 124000 | 2181784090 | 13890 | 13900 | 13900 | 13880 | 574 |
| 370 | 20241219 | 123900 | 2173808000 | 13890 | 13890 | 13900 | 13890 | 206 |
| 371 | 20241219 | 123800 | 2170946360 | 13890 | 13880 | 13900 | 13870 | 1299 |
| 372 | 20241219 | 123700 | 2152909730 | 13880 | 13880 | 13880 | 13880 | 373 |
| 373 | 20241219 | 123600 | 2147732490 | 13880 | 13870 | 13880 | 13870 | 563 |
| 374 | 20241219 | 123500 | 2139918130 | 13870 | 13880 | 13880 | 13870 | 371 |
| 375 | 20241219 | 123400 | 2134772070 | 13880 | 13870 | 13890 | 13870 | 794 |
| 376 | 20241219 | 123300 | 2123755290 | 13860 | 13870 | 13870 | 13860 | 544 |
| 377 | 20241219 | 123200 | 2116210810 | 13870 | 13890 | 13890 | 13870 | 966 |
| 378 | 20241219 | 123100 | 2102799730 | 13890 | 13880 | 13890 | 13880 | 674 |
| 379 | 20241219 | 123000 | 2093438720 | 13880 | 13880 | 13890 | 13880 | 441 |
| 380 | 20241219 | 122900 | 2087313350 | 13890 | 13880 | 13890 | 13870 | 2761 |
| 381 | 20241219 | 122800 | 2048990540 | 13880 | 13890 | 13900 | 13880 | 394 |
| 382 | 20241219 | 122700 | 2043516790 | 13900 | 13870 | 13900 | 13860 | 1214 |
| 383 | 20241219 | 122600 | 2026670660 | 13870 | 13880 | 13880 | 13860 | 780 |
| 384 | 20241219 | 122500 | 2015851400 | 13890 | 13900 | 13900 | 13880 | 969 |
| 385 | 20241219 | 122400 | 2002397220 | 13900 | 13880 | 13900 | 13880 | 734 |
| 386 | 20241219 | 122300 | 1992208440 | 13880 | 13870 | 13880 | 13870 | 359 |
| 387 | 20241219 | 122200 | 1987227080 | 13870 | 13880 | 13890 | 13870 | 905 |
| 388 | 20241219 | 122100 | 1974668680 | 13890 | 13860 | 13890 | 13860 | 762 |
| 389 | 20241219 | 122000 | 1964107060 | 13860 | 13860 | 13860 | 13850 | 564 |
| 390 | 20241219 | 121900 | 1956290820 | 13860 | 13860 | 13900 | 13860 | 713 |
| 391 | 20241219 | 121800 | 1946405150 | 13860 | 13890 | 13890 | 13860 | 524 |
| 392 | 20241219 | 121700 | 1939137180 | 13890 | 13860 | 13890 | 13860 | 580 |
| 393 | 20241219 | 121600 | 1931090380 | 13860 | 13860 | 13860 | 13850 | 472 |
| 394 | 20241219 | 121500 | 1924549260 | 13860 | 13850 | 13860 | 13850 | 455 |
| 395 | 20241219 | 121400 | 1918246400 | 13860 | 13880 | 13880 | 13860 | 619 |
| 396 | 20241219 | 121300 | 1909665130 | 13880 | 13870 | 13880 | 13870 | 532 |
| 397 | 20241219 | 121200 | 1902282930 | 13870 | 13890 | 13890 | 13870 | 916 |
| 398 | 20241219 | 121100 | 1889569970 | 13890 | 13880 | 13890 | 13880 | 561 |
| 399 | 20241219 | 121000 | 1881781740 | 13880 | 13880 | 13880 | 13880 | 398 |
| 400 | 20241219 | 120900 | 1876257500 | 13880 | 13890 | 13900 | 13880 | 371 |
| 401 | 20241219 | 120800 | 1871104960 | 13900 | 13890 | 13900 | 13890 | 838 |
| 402 | 20241219 | 120700 | 1859460160 | 13890 | 13890 | 13900 | 13890 | 387 |
| 403 | 20241219 | 120600 | 1854082540 | 13890 | 13880 | 13890 | 13880 | 1345 |
| 404 | 20241219 | 120500 | 1835411860 | 13880 | 13880 | 13880 | 13870 | 649 |
| 405 | 20241219 | 120400 | 1826404540 | 13880 | 13870 | 13880 | 13870 | 249 |
| 406 | 20241219 | 120300 | 1822948450 | 13870 | 13880 | 13880 | 13870 | 304 |
| 407 | 20241219 | 120200 | 1818730770 | 13870 | 13870 | 13880 | 13870 | 638 |
| 408 | 20241219 | 120100 | 1809881620 | 13870 | 13860 | 13870 | 13860 | 615 |
| 409 | 20241219 | 120000 | 1801352370 | 13870 | 13870 | 13870 | 13860 | 644 |
| 410 | 20241219 | 115900 | 1792420460 | 13870 | 13860 | 13870 | 13860 | 692 |
| 411 | 20241219 | 115800 | 1782825180 | 13870 | 13870 | 13870 | 13860 | 571 |
| 412 | 20241219 | 115700 | 1774905810 | 13870 | 13870 | 13870 | 13860 | 200 |
| 413 | 20241219 | 115600 | 1772131820 | 13860 | 13860 | 13870 | 13860 | 662 |
| 414 | 20241219 | 115500 | 1762951120 | 13870 | 13850 | 13870 | 13850 | 403 |
| 415 | 20241219 | 115400 | 1757364990 | 13860 | 13870 | 13870 | 13860 | 619 |
| 416 | 20241219 | 115300 | 1748785200 | 13870 | 13850 | 13870 | 13850 | 1104 |
| 417 | 20241219 | 115200 | 1733489150 | 13850 | 13850 | 13850 | 13840 | 756 |
| 418 | 20241219 | 115100 | 1723020480 | 13850 | 13850 | 13850 | 13840 | 225 |
| 419 | 20241219 | 115000 | 1719904240 | 13840 | 13850 | 13850 | 13840 | 327 |
| 420 | 20241219 | 114900 | 1715377620 | 13850 | 13840 | 13850 | 13840 | 651 |
| 421 | 20241219 | 114800 | 1706364660 | 13840 | 13840 | 13850 | 13830 | 1335 |
| 422 | 20241219 | 114700 | 1687898910 | 13850 | 13850 | 13870 | 13840 | 1107 |
| 423 | 20241219 | 114600 | 1672568940 | 13850 | 13860 | 13860 | 13840 | 461 |
| 424 | 20241219 | 114500 | 1666183170 | 13860 | 13860 | 13860 | 13850 | 320 |
| 425 | 20241219 | 114400 | 1661749910 | 13850 | 13860 | 13860 | 13850 | 631 |
| 426 | 20241219 | 114300 | 1653004320 | 13860 | 13860 | 13860 | 13850 | 608 |
| 427 | 20241219 | 114200 | 1644582550 | 13860 | 13860 | 13860 | 13850 | 408 |
| 428 | 20241219 | 114100 | 1638928030 | 13860 | 13860 | 13860 | 13850 | 559 |
| 429 | 20241219 | 114000 | 1631181710 | 13860 | 13860 | 13860 | 13850 | 630 |
| 430 | 20241219 | 113900 | 1622451220 | 13860 | 13860 | 13860 | 13850 | 416 |
| 431 | 20241219 | 113800 | 1616686680 | 13860 | 13850 | 13860 | 13840 | 489 |
| 432 | 20241219 | 113700 | 1609914300 | 13850 | 13850 | 13850 | 13840 | 731 |
| 433 | 20241219 | 113600 | 1599790750 | 13850 | 13850 | 13860 | 13850 | 741 |
| 434 | 20241219 | 113500 | 1589527810 | 13850 | 13850 | 13850 | 13840 | 537 |
| 435 | 20241219 | 113400 | 1582091620 | 13850 | 13850 | 13850 | 13840 | 170 |
| 436 | 20241219 | 113300 | 1579737920 | 13850 | 13840 | 13850 | 13840 | 692 |
| 437 | 20241219 | 113200 | 1570154110 | 13850 | 13850 | 13850 | 13840 | 529 |
| 438 | 20241219 | 113100 | 1562828660 | 13850 | 13850 | 13850 | 13840 | 367 |
| 439 | 20241219 | 113000 | 1557746110 | 13850 | 13850 | 13850 | 13840 | 757 |
| 440 | 20241219 | 112900 | 1547263340 | 13850 | 13850 | 13850 | 13840 | 395 |
| 441 | 20241219 | 112800 | 1541793970 | 13850 | 13840 | 13850 | 13830 | 491 |
| 442 | 20241219 | 112700 | 1534997990 | 13840 | 13840 | 13840 | 13840 | 399 |
| 443 | 20241219 | 112600 | 1529475830 | 13840 | 13850 | 13850 | 13830 | 643 |
| 444 | 20241219 | 112500 | 1520576400 | 13850 | 13850 | 13850 | 13840 | 568 |
| 445 | 20241219 | 112400 | 1512710610 | 13850 | 13850 | 13850 | 13840 | 274 |
| 446 | 20241219 | 112300 | 1508916870 | 13850 | 13850 | 13850 | 13840 | 342 |
| 447 | 20241219 | 112200 | 1504181220 | 13840 | 13840 | 13850 | 13840 | 377 |
| 448 | 20241219 | 112100 | 1498961160 | 13850 | 13850 | 13850 | 13840 | 319 |
| 449 | 20241219 | 112000 | 1494543590 | 13840 | 13850 | 13850 | 13840 | 214 |
| 450 | 20241219 | 111900 | 1491579960 | 13840 | 13840 | 13840 | 13830 | 619 |
| 451 | 20241219 | 111800 | 1483014150 | 13840 | 13830 | 13840 | 13830 | 813 |
| 452 | 20241219 | 111700 | 1471762660 | 13830 | 13840 | 13840 | 13830 | 334 |
| 453 | 20241219 | 111600 | 1467141490 | 13840 | 13830 | 13840 | 13830 | 320 |
| 454 | 20241219 | 111500 | 1462713040 | 13830 | 13830 | 13840 | 13830 | 190 |
| 455 | 20241219 | 111400 | 1460084740 | 13850 | 13850 | 13850 | 13840 | 804 |
| 456 | 20241219 | 111300 | 1448955620 | 13840 | 13850 | 13850 | 13840 | 200 |
| 457 | 20241219 | 111200 | 1446187220 | 13850 | 13850 | 13850 | 13840 | 420 |
| 458 | 20241219 | 111100 | 1440370530 | 13850 | 13850 | 13850 | 13840 | 608 |
| 459 | 20241219 | 111000 | 1431951090 | 13850 | 13840 | 13850 | 13840 | 100 |
| 460 | 20241219 | 110900 | 1430566520 | 13840 | 13840 | 13850 | 13830 | 486 |
| 461 | 20241219 | 110800 | 1423838970 | 13840 | 13840 | 13850 | 13830 | 298 |
| 462 | 20241219 | 110700 | 1419714700 | 13840 | 13850 | 13850 | 13830 | 968 |
| 463 | 20241219 | 110600 | 1406316180 | 13840 | 13850 | 13850 | 13840 | 354 |
| 464 | 20241219 | 110500 | 1401414600 | 13850 | 13850 | 13850 | 13840 | 327 |
| 465 | 20241219 | 110400 | 1396886110 | 13850 | 13840 | 13850 | 13840 | 494 |
| 466 | 20241219 | 110300 | 1390046590 | 13840 | 13840 | 13840 | 13830 | 255 |
| 467 | 20241219 | 110200 | 1386517670 | 13840 | 13840 | 13840 | 13830 | 169 |
| 468 | 20241219 | 110100 | 1384179180 | 13830 | 13840 | 13850 | 13830 | 824 |
| 469 | 20241219 | 110000 | 1372773990 | 13840 | 13840 | 13840 | 13830 | 474 |
| 470 | 20241219 | 105900 | 1366216130 | 13840 | 13840 | 13840 | 13840 | 71 |
| 471 | 20241219 | 105800 | 1365233490 | 13830 | 13850 | 13850 | 13830 | 1100 |
| 472 | 20241219 | 105700 | 1350013710 | 13850 | 13850 | 13850 | 13840 | 376 |
| 473 | 20241219 | 105600 | 1344806850 | 13850 | 13850 | 13850 | 13850 | 80 |
| 474 | 20241219 | 105500 | 1343698850 | 13850 | 13840 | 13850 | 13840 | 434 |
| 475 | 20241219 | 105400 | 1337689030 | 13840 | 13840 | 13840 | 13830 | 229 |
| 476 | 20241219 | 105300 | 1334519680 | 13840 | 13850 | 13850 | 13830 | 622 |
| 477 | 20241219 | 105200 | 1325909680 | 13850 | 13850 | 13850 | 13840 | 392 |
| 478 | 20241219 | 105100 | 1320482510 | 13850 | 13860 | 13860 | 13840 | 241 |
| 479 | 20241219 | 105000 | 1317144600 | 13840 | 13850 | 13860 | 13810 | 3126 |
| 480 | 20241219 | 104900 | 1273920820 | 13840 | 13870 | 13880 | 13840 | 3304 |
| 481 | 20241219 | 104800 | 1228094310 | 13880 | 13870 | 13880 | 13870 | 406 |
| 482 | 20241219 | 104700 | 1222460440 | 13870 | 13860 | 13880 | 13850 | 1379 |
| 483 | 20241219 | 104600 | 1203339800 | 13860 | 13860 | 13860 | 13850 | 312 |
| 484 | 20241219 | 104500 | 1199015490 | 13860 | 13850 | 13860 | 13850 | 363 |
| 485 | 20241219 | 104400 | 1193985330 | 13860 | 13840 | 13860 | 13840 | 281 |
| 486 | 20241219 | 104300 | 1190094180 | 13850 | 13840 | 13850 | 13820 | 300 |
| 487 | 20241219 | 104200 | 1185943800 | 13840 | 13840 | 13860 | 13840 | 354 |
| 488 | 20241219 | 104100 | 1181041890 | 13850 | 13860 | 13870 | 13830 | 963 |
| 489 | 20241219 | 104000 | 1167704870 | 13860 | 13860 | 13860 | 13850 | 193 |
| 490 | 20241219 | 103900 | 1165030810 | 13860 | 13830 | 13860 | 13830 | 998 |
| 491 | 20241219 | 103800 | 1151218780 | 13830 | 13840 | 13850 | 13820 | 429 |
| 492 | 20241219 | 103700 | 1145281540 | 13840 | 13840 | 13850 | 13830 | 315 |
| 493 | 20241219 | 103600 | 1140920660 | 13840 | 13820 | 13840 | 13810 | 824 |
| 494 | 20241219 | 103500 | 1129530900 | 13820 | 13830 | 13830 | 13810 | 1002 |
| 495 | 20241219 | 103400 | 1115683610 | 13830 | 13830 | 13830 | 13820 | 483 |
| 496 | 20241219 | 103300 | 1109004690 | 13850 | 13840 | 13860 | 13840 | 675 |
| 497 | 20241219 | 103200 | 1099661450 | 13850 | 13860 | 13860 | 13850 | 491 |
| 498 | 20241219 | 103100 | 1092859460 | 13850 | 13850 | 13860 | 13840 | 435 |
| 499 | 20241219 | 103000 | 1086835400 | 13850 | 13840 | 13850 | 13840 | 994 |
| 500 | 20241219 | 102900 | 1073077890 | 13850 | 13850 | 13870 | 13850 | 759 |
| 501 | 20241219 | 102800 | 1062560550 | 13850 | 13840 | 13860 | 13840 | 789 |
| 502 | 20241219 | 102700 | 1051630070 | 13850 | 13850 | 13850 | 13840 | 294 |
| 503 | 20241219 | 102600 | 1047558970 | 13850 | 13850 | 13850 | 13830 | 1702 |
| 504 | 20241219 | 102500 | 1024009700 | 13850 | 13850 | 13850 | 13840 | 533 |
| 505 | 20241219 | 102400 | 1016628450 | 13850 | 13840 | 13850 | 13840 | 152 |
| 506 | 20241219 | 102300 | 1014524500 | 13830 | 13840 | 13840 | 13830 | 326 |
| 507 | 20241219 | 102200 | 1010015760 | 13840 | 13850 | 13850 | 13830 | 332 |
| 508 | 20241219 | 102100 | 1005418340 | 13850 | 13850 | 13850 | 13840 | 188 |
| 509 | 20241219 | 102000 | 1002815830 | 13840 | 13870 | 13870 | 13830 | 1353 |
| 510 | 20241219 | 101900 | 984064110 | 13870 | 13870 | 13870 | 13860 | 180 |
| 511 | 20241219 | 101800 | 981567750 | 13870 | 13850 | 13870 | 13850 | 806 |
| 512 | 20241219 | 101700 | 970399460 | 13840 | 13840 | 13850 | 13840 | 1230 |
| 513 | 20241219 | 101600 | 953364050 | 13840 | 13880 | 13890 | 13840 | 1534 |
| 514 | 20241219 | 101500 | 932100200 | 13880 | 13850 | 13880 | 13850 | 809 |
| 515 | 20241219 | 101400 | 920893250 | 13850 | 13840 | 13850 | 13840 | 252 |
| 516 | 20241219 | 101300 | 917404190 | 13850 | 13840 | 13850 | 13840 | 420 |
| 517 | 20241219 | 101200 | 911587710 | 13830 | 13840 | 13840 | 13820 | 328 |
| 518 | 20241219 | 101100 | 907051340 | 13850 | 13830 | 13850 | 13830 | 466 |
| 519 | 20241219 | 101000 | 900602960 | 13850 | 13830 | 13850 | 13830 | 778 |
| 520 | 20241219 | 100900 | 889837190 | 13830 | 13840 | 13840 | 13820 | 792 |
| 521 | 20241219 | 100800 | 878883900 | 13850 | 13850 | 13870 | 13850 | 1274 |
| 522 | 20241219 | 100700 | 861235940 | 13860 | 13850 | 13860 | 13850 | 222 |
| 523 | 20241219 | 100600 | 858159480 | 13850 | 13850 | 13870 | 13840 | 1248 |
| 524 | 20241219 | 100500 | 840868810 | 13850 | 13850 | 13850 | 13840 | 303 |
| 525 | 20241219 | 100400 | 836673070 | 13850 | 13850 | 13850 | 13850 | 93 |
| 526 | 20241219 | 100300 | 835385020 | 13850 | 13850 | 13850 | 13840 | 353 |
| 527 | 20241219 | 100200 | 830497260 | 13840 | 13850 | 13850 | 13840 | 391 |
| 528 | 20241219 | 100100 | 825084530 | 13850 | 13850 | 13850 | 13840 | 268 |
| 529 | 20241219 | 100000 | 821373530 | 13850 | 13840 | 13850 | 13840 | 682 |
| 530 | 20241219 | 095900 | 811934630 | 13850 | 13860 | 13860 | 13850 | 1350 |
| 531 | 20241219 | 095800 | 793225440 | 13870 | 13870 | 13880 | 13870 | 231 |
| 532 | 20241219 | 095700 | 790021320 | 13870 | 13860 | 13870 | 13860 | 272 |
| 533 | 20241219 | 095600 | 786249580 | 13870 | 13870 | 13870 | 13870 | 491 |
| 534 | 20241219 | 095500 | 779439410 | 13870 | 13860 | 13870 | 13860 | 164 |
| 535 | 20241219 | 095400 | 777165540 | 13870 | 13850 | 13870 | 13850 | 511 |
| 536 | 20241219 | 095300 | 770079560 | 13850 | 13850 | 13850 | 13840 | 1200 |
| 537 | 20241219 | 095200 | 753459570 | 13850 | 13860 | 13860 | 13850 | 382 |
| 538 | 20241219 | 095100 | 748165850 | 13860 | 13860 | 13860 | 13860 | 265 |
| 539 | 20241219 | 095000 | 744492950 | 13860 | 13860 | 13860 | 13840 | 573 |
| 540 | 20241219 | 094900 | 736557790 | 13860 | 13880 | 13890 | 13840 | 813 |
| 541 | 20241219 | 094800 | 725283390 | 13880 | 13890 | 13890 | 13870 | 240 |
| 542 | 20241219 | 094700 | 721951440 | 13860 | 13880 | 13900 | 13850 | 2630 |
| 543 | 20241219 | 094600 | 685459860 | 13880 | 13880 | 13880 | 13870 | 442 |
| 544 | 20241219 | 094500 | 679325700 | 13880 | 13880 | 13880 | 13870 | 303 |
| 545 | 20241219 | 094400 | 675120460 | 13880 | 13860 | 13880 | 13860 | 1784 |
| 546 | 20241219 | 094300 | 650389270 | 13860 | 13850 | 13860 | 13850 | 230 |
| 547 | 20241219 | 094200 | 647201480 | 13850 | 13840 | 13850 | 13840 | 241 |
| 548 | 20241219 | 094100 | 643865990 | 13850 | 13860 | 13860 | 13850 | 105 |
| 549 | 20241219 | 094000 | 642411580 | 13860 | 13830 | 13860 | 13830 | 376 |
| 550 | 20241219 | 093900 | 637209540 | 13830 | 13850 | 13860 | 13830 | 173 |
| 551 | 20241219 | 093800 | 634814850 | 13850 | 13860 | 13870 | 13850 | 1979 |
| 552 | 20241219 | 093700 | 607374640 | 13860 | 13840 | 13860 | 13840 | 1510 |
| 553 | 20241219 | 093600 | 586463770 | 13840 | 13830 | 13840 | 13830 | 149 |
| 554 | 20241219 | 093500 | 584401910 | 13840 | 13830 | 13840 | 13830 | 437 |
| 555 | 20241219 | 093400 | 578356330 | 13830 | 13840 | 13840 | 13820 | 888 |
| 556 | 20241219 | 093300 | 566075510 | 13830 | 13830 | 13830 | 13820 | 701 |
| 557 | 20241219 | 093200 | 556384940 | 13830 | 13820 | 13830 | 13820 | 651 |
| 558 | 20241219 | 093100 | 547386770 | 13810 | 13850 | 13850 | 13790 | 11447 |
| 559 | 20241219 | 093000 | 389068080 | 13860 | 13870 | 13870 | 13860 | 1596 |
| 560 | 20241219 | 092900 | 366944550 | 13870 | 13870 | 13870 | 13860 | 37 |
| 561 | 20241219 | 092800 | 366431580 | 13870 | 13890 | 13900 | 13860 | 1260 |
| 562 | 20241219 | 092700 | 348949210 | 13890 | 13890 | 13900 | 13880 | 275 |
| 563 | 20241219 | 092600 | 345127260 | 13900 | 13870 | 13900 | 13870 | 491 |
| 564 | 20241219 | 092500 | 338316160 | 13870 | 13870 | 13870 | 13850 | 666 |
| 565 | 20241219 | 092400 | 329091410 | 13880 | 13880 | 13880 | 13850 | 590 |
| 566 | 20241219 | 092300 | 320918440 | 13880 | 13870 | 13880 | 13850 | 283 |
| 567 | 20241219 | 092200 | 316992990 | 13860 | 13840 | 13870 | 13840 | 924 |
| 568 | 20241219 | 092100 | 304202850 | 13840 | 13830 | 13840 | 13830 | 82 |
| 569 | 20241219 | 092000 | 303068690 | 13840 | 13850 | 13850 | 13840 | 33 |
| 570 | 20241219 | 091900 | 302611960 | 13840 | 13860 | 13860 | 13830 | 1176 |
| 571 | 20241219 | 091800 | 286317890 | 13850 | 13870 | 13870 | 13850 | 538 |
| 572 | 20241219 | 091700 | 278860110 | 13830 | 13870 | 13880 | 13830 | 422 |
| 573 | 20241219 | 091600 | 273007720 | 13850 | 13820 | 13870 | 13820 | 28 |
| 574 | 20241219 | 091500 | 272619830 | 13820 | 13840 | 13840 | 13810 | 1265 |
| 575 | 20241219 | 091400 | 255139340 | 13840 | 13870 | 13880 | 13840 | 347 |
| 576 | 20241219 | 091300 | 250325950 | 13850 | 13850 | 13870 | 13810 | 920 |
| 577 | 20241219 | 091200 | 237584900 | 13870 | 13840 | 13870 | 13840 | 675 |
| 578 | 20241219 | 091100 | 228236210 | 13840 | 13820 | 13840 | 13790 | 758 |
| 579 | 20241219 | 091000 | 217766320 | 13800 | 13810 | 13820 | 13800 | 547 |
| 580 | 20241219 | 090900 | 210212280 | 13810 | 13810 | 13820 | 13800 | 176 |
| 581 | 20241219 | 090800 | 207780700 | 13820 | 13800 | 13820 | 13800 | 18 |
| 582 | 20241219 | 090700 | 207532000 | 13810 | 13780 | 13810 | 13780 | 822 |
| 583 | 20241219 | 090600 | 196192500 | 13800 | 13810 | 13820 | 13780 | 434 |
| 584 | 20241219 | 090500 | 190207220 | 13810 | 13830 | 13830 | 13770 | 298 |
| 585 | 20241219 | 090400 | 186098000 | 13820 | 13780 | 13830 | 13760 | 3507 |
| 586 | 20241219 | 090300 | 137741530 | 13790 | 13770 | 13800 | 13770 | 642 |
| 587 | 20241219 | 090200 | 128897970 | 13760 | 13720 | 13760 | 13720 | 1339 |
| 588 | 20241219 | 090100 | 110515830 | 13730 | 13730 | 13730 | 13720 | 587 |
| 589 | 20241219 | 090000 | 102456840 | 13730 | 13810 | 13810 | 13680 | 7081 |