31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 9241 |
| 3 | 20241224 | 184600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20241224 | 184500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20241224 | 184400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20241224 | 184300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20241224 | 184200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20241224 | 184100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20241224 | 184000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20241224 | 183900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20241224 | 183800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20241224 | 183700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20241224 | 183600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20241224 | 183500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20241224 | 183400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20241224 | 183300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20241224 | 183200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20241224 | 183100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20241224 | 183000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20241224 | 182900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20241224 | 182800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20241224 | 182700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20241224 | 182600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20241224 | 182500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20241224 | 182400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20241224 | 182300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20241224 | 182200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20241224 | 182100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20241224 | 182000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20241224 | 181900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20241224 | 181800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20241224 | 181700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 9241 |
| 33 | 20241224 | 181600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20241224 | 181500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20241224 | 181400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20241224 | 181300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20241224 | 181200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20241224 | 181100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20241224 | 181000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20241224 | 180900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20241224 | 180800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20241224 | 180700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20241224 | 180600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20241224 | 180500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20241224 | 180400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20241224 | 180300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20241224 | 180200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20241224 | 180100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20241224 | 180000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20241224 | 175900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20241224 | 175800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20241224 | 175700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20241224 | 175600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20241224 | 175500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20241224 | 175400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20241224 | 175300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20241224 | 175200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20241224 | 175100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20241224 | 175000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20241224 | 174900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20241224 | 174800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20241224 | 174700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 9241 |
| 63 | 20241224 | 174600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20241224 | 174500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20241224 | 174400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20241224 | 174300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20241224 | 174200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20241224 | 174100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20241224 | 174000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20241224 | 173900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20241224 | 173800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20241224 | 173700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20241224 | 173600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20241224 | 173500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20241224 | 173400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20241224 | 173300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20241224 | 173200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20241224 | 173100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20241224 | 173000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20241224 | 172900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20241224 | 172800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20241224 | 172700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20241224 | 172600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20241224 | 172500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20241224 | 172400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20241224 | 172300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20241224 | 172200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20241224 | 172100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20241224 | 172000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20241224 | 171900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20241224 | 171800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20241224 | 171700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 9241 |
| 93 | 20241224 | 171600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20241224 | 171500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20241224 | 171400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20241224 | 171300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20241224 | 171200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20241224 | 171100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20241224 | 171000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20241224 | 170900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20241224 | 170800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20241224 | 170700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20241224 | 170600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20241224 | 170500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20241224 | 170400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20241224 | 170300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20241224 | 170200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20241224 | 170100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20241224 | 170000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20241224 | 165900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20241224 | 165800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20241224 | 165700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20241224 | 165600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20241224 | 165500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20241224 | 165400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20241224 | 165300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20241224 | 165200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20241224 | 165100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20241224 | 165000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20241224 | 164900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20241224 | 164800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20241224 | 164700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 9241 |
| 123 | 20241224 | 164600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20241224 | 164500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20241224 | 164400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20241224 | 164300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20241224 | 164200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20241224 | 164100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20241224 | 164000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20241224 | 163900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20241224 | 163800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20241224 | 163700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20241224 | 163600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20241224 | 163500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20241224 | 163400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20241224 | 163300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20241224 | 163200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20241224 | 163100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20241224 | 163000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20241224 | 162900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20241224 | 162800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20241224 | 162700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20241224 | 162600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20241224 | 162500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20241224 | 162400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20241224 | 162300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20241224 | 162200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20241224 | 162100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20241224 | 162000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20241224 | 161900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20241224 | 161800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20241224 | 161700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 9241 |
| 153 | 20241224 | 161600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20241224 | 161500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20241224 | 161400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20241224 | 161300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20241224 | 161200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20241224 | 161100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20241224 | 161000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20241224 | 160900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20241224 | 160800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20241224 | 160700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20241224 | 160600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20241224 | 160500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20241224 | 160400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20241224 | 160300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20241224 | 160200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20241224 | 160100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20241224 | 160000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20241224 | 155900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20241224 | 155800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20241224 | 155700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20241224 | 155600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20241224 | 155500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20241224 | 155400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20241224 | 155300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20241224 | 155200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20241224 | 155100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20241224 | 155000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20241224 | 154900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20241224 | 154800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20241224 | 154700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 9241 |
| 183 | 20241224 | 154600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20241224 | 154500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20241224 | 154400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20241224 | 154300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20241224 | 154200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20241224 | 154100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20241224 | 154000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20241224 | 153900 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20241224 | 153800 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20241224 | 153700 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20241224 | 153600 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20241224 | 153500 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20241224 | 153400 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20241224 | 153300 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20241224 | 153200 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20241224 | 153100 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20241224 | 153000 | 4540388130 | 14250 | 14250 | 14250 | 14250 | 9241 |
| 200 | 20241224 | 152900 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20241224 | 152800 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20241224 | 152700 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20241224 | 152600 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20241224 | 152500 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20241224 | 152400 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20241224 | 152300 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20241224 | 152200 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20241224 | 152100 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20241224 | 152000 | 4408703880 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20241224 | 151900 | 4408703880 | 14250 | 14240 | 14250 | 14240 | 347 |
| 211 | 20241224 | 151800 | 4403762450 | 14240 | 14240 | 14250 | 14240 | 378 |
| 212 | 20241224 | 151700 | 4398379610 | 14240 | 14250 | 14250 | 14240 | 879 |
| 213 | 20241224 | 151600 | 4385855050 | 14250 | 14230 | 14250 | 14230 | 795 |
| 214 | 20241224 | 151500 | 4374530530 | 14230 | 14250 | 14250 | 14230 | 584 |
| 215 | 20241224 | 151400 | 4366218080 | 14250 | 14250 | 14250 | 14250 | 322 |
| 216 | 20241224 | 151300 | 4361629580 | 14250 | 14250 | 14250 | 14230 | 587 |
| 217 | 20241224 | 151200 | 4353268500 | 14250 | 14240 | 14250 | 14230 | 631 |
| 218 | 20241224 | 151100 | 4344282090 | 14240 | 14240 | 14240 | 14230 | 348 |
| 219 | 20241224 | 151000 | 4339326740 | 14240 | 14240 | 14240 | 14240 | 228 |
| 220 | 20241224 | 150900 | 4336080020 | 14240 | 14240 | 14240 | 14230 | 771 |
| 221 | 20241224 | 150800 | 4325101830 | 14240 | 14240 | 14240 | 14230 | 409 |
| 222 | 20241224 | 150700 | 4319277890 | 14240 | 14240 | 14240 | 14230 | 234 |
| 223 | 20241224 | 150600 | 4315946690 | 14230 | 14240 | 14240 | 14230 | 544 |
| 224 | 20241224 | 150500 | 4308200930 | 14240 | 14230 | 14240 | 14230 | 444 |
| 225 | 20241224 | 150400 | 4301878380 | 14240 | 14250 | 14250 | 14230 | 310 |
| 226 | 20241224 | 150300 | 4297463700 | 14240 | 14250 | 14250 | 14240 | 298 |
| 227 | 20241224 | 150200 | 4293217350 | 14250 | 14250 | 14250 | 14240 | 470 |
| 228 | 20241224 | 150100 | 4286520130 | 14240 | 14240 | 14250 | 14220 | 397 |
| 229 | 20241224 | 150000 | 4280870170 | 14250 | 14240 | 14250 | 14220 | 1063 |
| 230 | 20241224 | 145900 | 4265740090 | 14240 | 14240 | 14240 | 14230 | 636 |
| 231 | 20241224 | 145800 | 4256687190 | 14230 | 14240 | 14240 | 14230 | 483 |
| 232 | 20241224 | 145700 | 4249810200 | 14240 | 14210 | 14250 | 14210 | 3840 |
| 233 | 20241224 | 145600 | 4195178720 | 14210 | 14230 | 14230 | 14210 | 364 |
| 234 | 20241224 | 145500 | 4190000710 | 14240 | 14230 | 14250 | 14220 | 422 |
| 235 | 20241224 | 145400 | 4183995390 | 14220 | 14220 | 14230 | 14210 | 603 |
| 236 | 20241224 | 145300 | 4175423420 | 14220 | 14220 | 14230 | 14210 | 435 |
| 237 | 20241224 | 145200 | 4169237640 | 14230 | 14220 | 14230 | 14210 | 324 |
| 238 | 20241224 | 145100 | 4164628870 | 14220 | 14230 | 14230 | 14220 | 918 |
| 239 | 20241224 | 145000 | 4151570720 | 14230 | 14220 | 14230 | 14220 | 526 |
| 240 | 20241224 | 144900 | 4144089760 | 14230 | 14230 | 14230 | 14220 | 1334 |
| 241 | 20241224 | 144800 | 4125113340 | 14230 | 14230 | 14230 | 14210 | 1153 |
| 242 | 20241224 | 144700 | 4108708970 | 14220 | 14220 | 14230 | 14220 | 1228 |
| 243 | 20241224 | 144600 | 4091241990 | 14220 | 14220 | 14230 | 14210 | 1314 |
| 244 | 20241224 | 144500 | 4072554300 | 14220 | 14230 | 14250 | 14220 | 688 |
| 245 | 20241224 | 144400 | 4062760500 | 14240 | 14230 | 14250 | 14230 | 494 |
| 246 | 20241224 | 144300 | 4055724390 | 14230 | 14240 | 14250 | 14220 | 791 |
| 247 | 20241224 | 144200 | 4044461810 | 14240 | 14230 | 14250 | 14230 | 573 |
| 248 | 20241224 | 144100 | 4036302730 | 14240 | 14240 | 14250 | 14230 | 1109 |
| 249 | 20241224 | 144000 | 4020512520 | 14240 | 14230 | 14240 | 14220 | 1178 |
| 250 | 20241224 | 143900 | 4003747810 | 14230 | 14250 | 14280 | 14230 | 748 |
| 251 | 20241224 | 143800 | 3993080170 | 14270 | 14230 | 14270 | 14220 | 1092 |
| 252 | 20241224 | 143700 | 3977529060 | 14230 | 14240 | 14260 | 14230 | 751 |
| 253 | 20241224 | 143600 | 3966829060 | 14240 | 14250 | 14260 | 14240 | 299 |
| 254 | 20241224 | 143500 | 3962566300 | 14240 | 14270 | 14270 | 14240 | 769 |
| 255 | 20241224 | 143400 | 3951605240 | 14270 | 14240 | 14270 | 14240 | 1254 |
| 256 | 20241224 | 143300 | 3933722220 | 14250 | 14240 | 14250 | 14230 | 906 |
| 257 | 20241224 | 143200 | 3920823410 | 14240 | 14240 | 14250 | 14230 | 492 |
| 258 | 20241224 | 143100 | 3913817380 | 14240 | 14250 | 14270 | 14220 | 1166 |
| 259 | 20241224 | 143000 | 3897208660 | 14250 | 14260 | 14260 | 14240 | 774 |
| 260 | 20241224 | 142900 | 3886176610 | 14260 | 14240 | 14270 | 14240 | 512 |
| 261 | 20241224 | 142800 | 3878876350 | 14250 | 14260 | 14260 | 14240 | 533 |
| 262 | 20241224 | 142700 | 3871278420 | 14260 | 14240 | 14270 | 14240 | 1193 |
| 263 | 20241224 | 142600 | 3854272110 | 14250 | 14240 | 14250 | 14230 | 683 |
| 264 | 20241224 | 142500 | 3844543460 | 14240 | 14240 | 14250 | 14230 | 314 |
| 265 | 20241224 | 142400 | 3840070120 | 14240 | 14240 | 14250 | 14230 | 746 |
| 266 | 20241224 | 142300 | 3829444040 | 14240 | 14240 | 14250 | 14240 | 602 |
| 267 | 20241224 | 142200 | 3820867180 | 14240 | 14230 | 14250 | 14220 | 1708 |
| 268 | 20241224 | 142100 | 3796546640 | 14230 | 14250 | 14250 | 14220 | 435 |
| 269 | 20241224 | 142000 | 3790349110 | 14250 | 14240 | 14250 | 14230 | 804 |
| 270 | 20241224 | 141900 | 3778901180 | 14240 | 14240 | 14260 | 14240 | 508 |
| 271 | 20241224 | 141800 | 3771664810 | 14240 | 14240 | 14250 | 14240 | 590 |
| 272 | 20241224 | 141700 | 3763261230 | 14250 | 14240 | 14250 | 14240 | 435 |
| 273 | 20241224 | 141600 | 3757063370 | 14240 | 14250 | 14250 | 14230 | 492 |
| 274 | 20241224 | 141500 | 3750056960 | 14250 | 14240 | 14250 | 14230 | 488 |
| 275 | 20241224 | 141400 | 3743105120 | 14230 | 14220 | 14250 | 14210 | 1350 |
| 276 | 20241224 | 141300 | 3723896510 | 14230 | 14220 | 14230 | 14210 | 616 |
| 277 | 20241224 | 141200 | 3715134270 | 14220 | 14230 | 14230 | 14210 | 624 |
| 278 | 20241224 | 141100 | 3706261760 | 14230 | 14220 | 14250 | 14220 | 347 |
| 279 | 20241224 | 141000 | 3701323530 | 14230 | 14220 | 14230 | 14210 | 468 |
| 280 | 20241224 | 140900 | 3694668530 | 14230 | 14240 | 14240 | 14210 | 3609 |
| 281 | 20241224 | 140800 | 3643339980 | 14240 | 14220 | 14240 | 14220 | 700 |
| 282 | 20241224 | 140700 | 3633378570 | 14230 | 14250 | 14250 | 14230 | 527 |
| 283 | 20241224 | 140600 | 3625871990 | 14240 | 14230 | 14240 | 14220 | 901 |
| 284 | 20241224 | 140500 | 3613046490 | 14230 | 14230 | 14240 | 14220 | 378 |
| 285 | 20241224 | 140400 | 3607666140 | 14230 | 14250 | 14250 | 14230 | 505 |
| 286 | 20241224 | 140300 | 3600475600 | 14250 | 14240 | 14250 | 14240 | 558 |
| 287 | 20241224 | 140200 | 3592526700 | 14240 | 14230 | 14240 | 14220 | 1359 |
| 288 | 20241224 | 140100 | 3573192870 | 14240 | 14240 | 14240 | 14220 | 290 |
| 289 | 20241224 | 140000 | 3569065360 | 14240 | 14230 | 14240 | 14220 | 608 |
| 290 | 20241224 | 135900 | 3560410120 | 14230 | 14230 | 14230 | 14220 | 746 |
| 291 | 20241224 | 135800 | 3549795370 | 14230 | 14260 | 14260 | 14220 | 1903 |
| 292 | 20241224 | 135700 | 3522716170 | 14250 | 14250 | 14270 | 14240 | 566 |
| 293 | 20241224 | 135600 | 3514650070 | 14260 | 14260 | 14260 | 14240 | 740 |
| 294 | 20241224 | 135500 | 3504101520 | 14260 | 14240 | 14260 | 14240 | 611 |
| 295 | 20241224 | 135400 | 3495390210 | 14260 | 14270 | 14270 | 14250 | 373 |
| 296 | 20241224 | 135300 | 3490071600 | 14260 | 14260 | 14270 | 14250 | 526 |
| 297 | 20241224 | 135200 | 3482568310 | 14260 | 14250 | 14260 | 14240 | 909 |
| 298 | 20241224 | 135100 | 3469611460 | 14250 | 14250 | 14260 | 14250 | 188 |
| 299 | 20241224 | 135000 | 3466932250 | 14250 | 14250 | 14260 | 14240 | 487 |
| 300 | 20241224 | 134900 | 3459992600 | 14260 | 14260 | 14280 | 14250 | 876 |
| 301 | 20241224 | 134800 | 3447494230 | 14260 | 14270 | 14280 | 14260 | 599 |
| 302 | 20241224 | 134700 | 3438946570 | 14270 | 14260 | 14280 | 14260 | 656 |
| 303 | 20241224 | 134600 | 3429586060 | 14270 | 14280 | 14280 | 14260 | 558 |
| 304 | 20241224 | 134500 | 3421623200 | 14270 | 14280 | 14280 | 14270 | 519 |
| 305 | 20241224 | 134400 | 3414214720 | 14280 | 14270 | 14280 | 14260 | 785 |
| 306 | 20241224 | 134300 | 3403010440 | 14270 | 14270 | 14280 | 14270 | 480 |
| 307 | 20241224 | 134200 | 3396157410 | 14270 | 14280 | 14280 | 14260 | 509 |
| 308 | 20241224 | 134100 | 3388892160 | 14270 | 14260 | 14280 | 14260 | 639 |
| 309 | 20241224 | 134000 | 3379772730 | 14270 | 14280 | 14290 | 14260 | 500 |
| 310 | 20241224 | 133900 | 3372637160 | 14270 | 14290 | 14290 | 14260 | 476 |
| 311 | 20241224 | 133800 | 3365839890 | 14290 | 14290 | 14290 | 14270 | 931 |
| 312 | 20241224 | 133700 | 3352541870 | 14290 | 14270 | 14290 | 14260 | 670 |
| 313 | 20241224 | 133600 | 3342970680 | 14270 | 14290 | 14300 | 14270 | 1594 |
| 314 | 20241224 | 133500 | 3320186850 | 14280 | 14280 | 14280 | 14270 | 720 |
| 315 | 20241224 | 133400 | 3309905510 | 14280 | 14280 | 14280 | 14260 | 625 |
| 316 | 20241224 | 133300 | 3300984280 | 14270 | 14250 | 14280 | 14250 | 459 |
| 317 | 20241224 | 133200 | 3294432540 | 14260 | 14280 | 14280 | 14260 | 362 |
| 318 | 20241224 | 133100 | 3289266800 | 14280 | 14280 | 14300 | 14270 | 660 |
| 319 | 20241224 | 133000 | 3279837810 | 14280 | 14290 | 14300 | 14270 | 475 |
| 320 | 20241224 | 132900 | 3273052570 | 14300 | 14280 | 14300 | 14270 | 742 |
| 321 | 20241224 | 132800 | 3262455750 | 14290 | 14300 | 14300 | 14270 | 844 |
| 322 | 20241224 | 132700 | 3250396690 | 14300 | 14300 | 14300 | 14290 | 547 |
| 323 | 20241224 | 132600 | 3242575220 | 14290 | 14290 | 14290 | 14280 | 605 |
| 324 | 20241224 | 132500 | 3233929800 | 14280 | 14280 | 14300 | 14280 | 261 |
| 325 | 20241224 | 132400 | 3230200220 | 14290 | 14280 | 14300 | 14270 | 2153 |
| 326 | 20241224 | 132300 | 3199444420 | 14280 | 14270 | 14280 | 14270 | 558 |
| 327 | 20241224 | 132200 | 3191476430 | 14270 | 14270 | 14280 | 14230 | 1401 |
| 328 | 20241224 | 132100 | 3171488120 | 14270 | 14280 | 14300 | 14230 | 923 |
| 329 | 20241224 | 132000 | 3158310150 | 14270 | 14290 | 14290 | 14270 | 442 |
| 330 | 20241224 | 131900 | 3151998530 | 14290 | 14290 | 14290 | 14280 | 557 |
| 331 | 20241224 | 131800 | 3144040630 | 14290 | 14290 | 14290 | 14280 | 676 |
| 332 | 20241224 | 131700 | 3134380850 | 14280 | 14280 | 14290 | 14280 | 611 |
| 333 | 20241224 | 131600 | 3125650580 | 14290 | 14280 | 14290 | 14270 | 641 |
| 334 | 20241224 | 131500 | 3116498500 | 14290 | 14290 | 14290 | 14280 | 237 |
| 335 | 20241224 | 131400 | 3113111840 | 14270 | 14300 | 14300 | 14270 | 934 |
| 336 | 20241224 | 131300 | 3099767380 | 14300 | 14280 | 14300 | 14280 | 657 |
| 337 | 20241224 | 131200 | 3090378280 | 14280 | 14300 | 14300 | 14280 | 432 |
| 338 | 20241224 | 131100 | 3084202640 | 14300 | 14290 | 14300 | 14290 | 456 |
| 339 | 20241224 | 131000 | 3077685320 | 14290 | 14290 | 14310 | 14280 | 941 |
| 340 | 20241224 | 130900 | 3064238440 | 14290 | 14290 | 14290 | 14280 | 231 |
| 341 | 20241224 | 130800 | 3060937480 | 14280 | 14290 | 14290 | 14280 | 571 |
| 342 | 20241224 | 130700 | 3052778970 | 14290 | 14300 | 14300 | 14280 | 1000 |
| 343 | 20241224 | 130600 | 3038483220 | 14300 | 14280 | 14300 | 14280 | 503 |
| 344 | 20241224 | 130500 | 3031292560 | 14290 | 14290 | 14290 | 14280 | 395 |
| 345 | 20241224 | 130400 | 3025648050 | 14290 | 14280 | 14290 | 14280 | 206 |
| 346 | 20241224 | 130300 | 3022704570 | 14290 | 14290 | 14290 | 14280 | 942 |
| 347 | 20241224 | 130200 | 3009244410 | 14290 | 14280 | 14290 | 14280 | 446 |
| 348 | 20241224 | 130100 | 3002871330 | 14280 | 14290 | 14290 | 14270 | 292 |
| 349 | 20241224 | 130000 | 2998698850 | 14280 | 14280 | 14290 | 14270 | 669 |
| 350 | 20241224 | 125900 | 2989149700 | 14280 | 14270 | 14280 | 14270 | 586 |
| 351 | 20241224 | 125800 | 2980783210 | 14280 | 14270 | 14280 | 14270 | 470 |
| 352 | 20241224 | 125700 | 2974072540 | 14280 | 14300 | 14300 | 14260 | 475 |
| 353 | 20241224 | 125600 | 2967288720 | 14300 | 14270 | 14300 | 14250 | 1498 |
| 354 | 20241224 | 125500 | 2945883950 | 14280 | 14270 | 14300 | 14220 | 1963 |
| 355 | 20241224 | 125400 | 2917921860 | 14270 | 14280 | 14280 | 14270 | 210 |
| 356 | 20241224 | 125300 | 2914923330 | 14270 | 14290 | 14290 | 14270 | 1111 |
| 357 | 20241224 | 125200 | 2899053400 | 14290 | 14280 | 14290 | 14280 | 354 |
| 358 | 20241224 | 125100 | 2893995590 | 14280 | 14290 | 14290 | 14280 | 556 |
| 359 | 20241224 | 125000 | 2886050610 | 14290 | 14280 | 14300 | 14280 | 293 |
| 360 | 20241224 | 124900 | 2881861410 | 14300 | 14300 | 14300 | 14280 | 837 |
| 361 | 20241224 | 124800 | 2869896690 | 14290 | 14290 | 14300 | 14280 | 411 |
| 362 | 20241224 | 124700 | 2864021970 | 14290 | 14290 | 14300 | 14280 | 468 |
| 363 | 20241224 | 124600 | 2857331870 | 14290 | 14280 | 14300 | 14270 | 1178 |
| 364 | 20241224 | 124500 | 2840508710 | 14290 | 14290 | 14290 | 14280 | 421 |
| 365 | 20241224 | 124400 | 2834492710 | 14280 | 14290 | 14290 | 14280 | 783 |
| 366 | 20241224 | 124300 | 2823305970 | 14290 | 14320 | 14320 | 14280 | 1805 |
| 367 | 20241224 | 124200 | 2797497320 | 14300 | 14300 | 14300 | 14290 | 1151 |
| 368 | 20241224 | 124100 | 2781038250 | 14290 | 14300 | 14320 | 14290 | 412 |
| 369 | 20241224 | 124000 | 2775142940 | 14300 | 14300 | 14300 | 14290 | 238 |
| 370 | 20241224 | 123900 | 2771739620 | 14310 | 14280 | 14310 | 14270 | 611 |
| 371 | 20241224 | 123800 | 2763008470 | 14280 | 14300 | 14300 | 14280 | 700 |
| 372 | 20241224 | 123700 | 2753002840 | 14300 | 14300 | 14300 | 14270 | 332 |
| 373 | 20241224 | 123600 | 2748255950 | 14300 | 14290 | 14300 | 14250 | 1351 |
| 374 | 20241224 | 123500 | 2728969200 | 14300 | 14290 | 14300 | 14290 | 658 |
| 375 | 20241224 | 123400 | 2719560030 | 14300 | 14310 | 14320 | 14290 | 1199 |
| 376 | 20241224 | 123300 | 2702399780 | 14320 | 14320 | 14320 | 14310 | 588 |
| 377 | 20241224 | 123200 | 2693981190 | 14320 | 14310 | 14320 | 14310 | 622 |
| 378 | 20241224 | 123100 | 2685075750 | 14300 | 14310 | 14320 | 14300 | 515 |
| 379 | 20241224 | 123000 | 2677705850 | 14310 | 14310 | 14310 | 14300 | 338 |
| 380 | 20241224 | 122900 | 2672870170 | 14310 | 14300 | 14310 | 14300 | 295 |
| 381 | 20241224 | 122800 | 2668648790 | 14310 | 14310 | 14310 | 14300 | 1067 |
| 382 | 20241224 | 122700 | 2653380070 | 14310 | 14310 | 14310 | 14300 | 867 |
| 383 | 20241224 | 122600 | 2640974480 | 14310 | 14310 | 14310 | 14300 | 285 |
| 384 | 20241224 | 122500 | 2636896210 | 14310 | 14300 | 14310 | 14290 | 939 |
| 385 | 20241224 | 122400 | 2623466570 | 14300 | 14300 | 14300 | 14290 | 204 |
| 386 | 20241224 | 122300 | 2620549460 | 14300 | 14300 | 14300 | 14280 | 1378 |
| 387 | 20241224 | 122200 | 2600855210 | 14300 | 14300 | 14300 | 14290 | 443 |
| 388 | 20241224 | 122100 | 2594521330 | 14300 | 14290 | 14300 | 14270 | 1748 |
| 389 | 20241224 | 122000 | 2569538320 | 14290 | 14290 | 14290 | 14280 | 450 |
| 390 | 20241224 | 121900 | 2563108100 | 14290 | 14290 | 14290 | 14270 | 473 |
| 391 | 20241224 | 121800 | 2556350290 | 14290 | 14270 | 14290 | 14260 | 509 |
| 392 | 20241224 | 121700 | 2549079480 | 14270 | 14270 | 14270 | 14260 | 845 |
| 393 | 20241224 | 121600 | 2537021390 | 14260 | 14280 | 14290 | 14260 | 540 |
| 394 | 20241224 | 121500 | 2529312850 | 14280 | 14290 | 14290 | 14280 | 442 |
| 395 | 20241224 | 121400 | 2522997090 | 14280 | 14280 | 14290 | 14270 | 872 |
| 396 | 20241224 | 121300 | 2510542850 | 14280 | 14280 | 14290 | 14270 | 477 |
| 397 | 20241224 | 121200 | 2503731320 | 14270 | 14270 | 14280 | 14270 | 218 |
| 398 | 20241224 | 121100 | 2500618350 | 14270 | 14280 | 14280 | 14270 | 750 |
| 399 | 20241224 | 121000 | 2489909160 | 14270 | 14280 | 14280 | 14270 | 415 |
| 400 | 20241224 | 120900 | 2483983230 | 14280 | 14270 | 14280 | 14270 | 657 |
| 401 | 20241224 | 120800 | 2474602360 | 14270 | 14270 | 14280 | 14260 | 554 |
| 402 | 20241224 | 120700 | 2466695670 | 14270 | 14270 | 14270 | 14260 | 545 |
| 403 | 20241224 | 120600 | 2458921270 | 14270 | 14270 | 14280 | 14260 | 682 |
| 404 | 20241224 | 120500 | 2449187180 | 14270 | 14270 | 14280 | 14270 | 283 |
| 405 | 20241224 | 120400 | 2445146320 | 14270 | 14270 | 14280 | 14270 | 634 |
| 406 | 20241224 | 120300 | 2436095280 | 14270 | 14280 | 14280 | 14250 | 990 |
| 407 | 20241224 | 120200 | 2421966580 | 14280 | 14280 | 14280 | 14270 | 296 |
| 408 | 20241224 | 120100 | 2417739870 | 14280 | 14280 | 14290 | 14270 | 559 |
| 409 | 20241224 | 120000 | 2409753440 | 14290 | 14270 | 14290 | 14270 | 391 |
| 410 | 20241224 | 115900 | 2404170750 | 14280 | 14280 | 14280 | 14270 | 684 |
| 411 | 20241224 | 115800 | 2394404100 | 14280 | 14280 | 14280 | 14270 | 478 |
| 412 | 20241224 | 115700 | 2387578490 | 14280 | 14280 | 14280 | 14270 | 756 |
| 413 | 20241224 | 115600 | 2376783730 | 14280 | 14290 | 14290 | 14270 | 407 |
| 414 | 20241224 | 115500 | 2370968430 | 14290 | 14290 | 14290 | 14280 | 451 |
| 415 | 20241224 | 115400 | 2364524420 | 14290 | 14280 | 14290 | 14280 | 732 |
| 416 | 20241224 | 115300 | 2354066360 | 14270 | 14280 | 14290 | 14270 | 459 |
| 417 | 20241224 | 115200 | 2347512080 | 14280 | 14290 | 14290 | 14280 | 1012 |
| 418 | 20241224 | 115100 | 2333056640 | 14290 | 14300 | 14300 | 14280 | 646 |
| 419 | 20241224 | 115000 | 2323824910 | 14290 | 14300 | 14300 | 14290 | 578 |
| 420 | 20241224 | 114900 | 2315559580 | 14300 | 14300 | 14300 | 14290 | 1437 |
| 421 | 20241224 | 114800 | 2295012250 | 14290 | 14290 | 14300 | 14290 | 449 |
| 422 | 20241224 | 114700 | 2288593800 | 14290 | 14290 | 14300 | 14290 | 730 |
| 423 | 20241224 | 114600 | 2278155870 | 14290 | 14290 | 14300 | 14280 | 445 |
| 424 | 20241224 | 114500 | 2271794540 | 14290 | 14280 | 14290 | 14280 | 348 |
| 425 | 20241224 | 114400 | 2266821680 | 14290 | 14290 | 14300 | 14290 | 554 |
| 426 | 20241224 | 114300 | 2258899740 | 14290 | 14300 | 14300 | 14290 | 720 |
| 427 | 20241224 | 114200 | 2248606510 | 14270 | 14300 | 14300 | 14270 | 2108 |
| 428 | 20241224 | 114100 | 2218485260 | 14290 | 14300 | 14300 | 14290 | 362 |
| 429 | 20241224 | 114000 | 2213309710 | 14300 | 14290 | 14300 | 14280 | 1815 |
| 430 | 20241224 | 113900 | 2187370180 | 14290 | 14290 | 14290 | 14280 | 613 |
| 431 | 20241224 | 113800 | 2178610680 | 14290 | 14270 | 14290 | 14270 | 591 |
| 432 | 20241224 | 113700 | 2170171970 | 14270 | 14250 | 14270 | 14250 | 4631 |
| 433 | 20241224 | 113600 | 2104134130 | 14260 | 14260 | 14260 | 14250 | 454 |
| 434 | 20241224 | 113500 | 2097660170 | 14260 | 14260 | 14260 | 14250 | 820 |
| 435 | 20241224 | 113400 | 2085967860 | 14260 | 14260 | 14260 | 14250 | 765 |
| 436 | 20241224 | 113300 | 2075062640 | 14260 | 14260 | 14260 | 14250 | 517 |
| 437 | 20241224 | 113200 | 2067690790 | 14250 | 14260 | 14260 | 14240 | 906 |
| 438 | 20241224 | 113100 | 2054777280 | 14250 | 14260 | 14260 | 14250 | 165 |
| 439 | 20241224 | 113000 | 2052424420 | 14260 | 14250 | 14260 | 14250 | 407 |
| 440 | 20241224 | 112900 | 2046621620 | 14250 | 14250 | 14260 | 14240 | 631 |
| 441 | 20241224 | 112800 | 2037625250 | 14250 | 14260 | 14260 | 14240 | 537 |
| 442 | 20241224 | 112700 | 2029971390 | 14250 | 14260 | 14260 | 14240 | 443 |
| 443 | 20241224 | 112600 | 2023656610 | 14260 | 14250 | 14260 | 14240 | 475 |
| 444 | 20241224 | 112500 | 2016884980 | 14240 | 14250 | 14260 | 14240 | 343 |
| 445 | 20241224 | 112400 | 2011994770 | 14240 | 14250 | 14260 | 14230 | 1432 |
| 446 | 20241224 | 112300 | 1991596280 | 14240 | 14230 | 14250 | 14230 | 507 |
| 447 | 20241224 | 112200 | 1984374730 | 14240 | 14270 | 14270 | 14240 | 1872 |
| 448 | 20241224 | 112100 | 1957681010 | 14270 | 14260 | 14270 | 14260 | 551 |
| 449 | 20241224 | 112000 | 1949818900 | 14260 | 14280 | 14280 | 14260 | 1588 |
| 450 | 20241224 | 111900 | 1927153680 | 14290 | 14280 | 14290 | 14280 | 880 |
| 451 | 20241224 | 111800 | 1914582200 | 14290 | 14280 | 14290 | 14280 | 631 |
| 452 | 20241224 | 111700 | 1905565950 | 14280 | 14280 | 14290 | 14280 | 312 |
| 453 | 20241224 | 111600 | 1901107810 | 14290 | 14280 | 14290 | 14280 | 154 |
| 454 | 20241224 | 111500 | 1898908150 | 14290 | 14280 | 14290 | 14280 | 786 |
| 455 | 20241224 | 111400 | 1887678570 | 14290 | 14280 | 14290 | 14280 | 923 |
| 456 | 20241224 | 111300 | 1874498040 | 14280 | 14280 | 14280 | 14270 | 325 |
| 457 | 20241224 | 111200 | 1869857940 | 14280 | 14270 | 14280 | 14270 | 560 |
| 458 | 20241224 | 111100 | 1861861410 | 14280 | 14260 | 14280 | 14260 | 622 |
| 459 | 20241224 | 111000 | 1852983890 | 14260 | 14260 | 14270 | 14260 | 569 |
| 460 | 20241224 | 110900 | 1844865300 | 14260 | 14270 | 14270 | 14260 | 493 |
| 461 | 20241224 | 110800 | 1837831260 | 14260 | 14270 | 14270 | 14260 | 380 |
| 462 | 20241224 | 110700 | 1832409870 | 14260 | 14270 | 14270 | 14260 | 450 |
| 463 | 20241224 | 110600 | 1825988530 | 14270 | 14270 | 14270 | 14260 | 269 |
| 464 | 20241224 | 110500 | 1822149970 | 14270 | 14280 | 14280 | 14270 | 1032 |
| 465 | 20241224 | 110400 | 1807418840 | 14280 | 14290 | 14290 | 14270 | 447 |
| 466 | 20241224 | 110300 | 1801034280 | 14290 | 14270 | 14290 | 14270 | 433 |
| 467 | 20241224 | 110200 | 1794851660 | 14280 | 14280 | 14280 | 14270 | 332 |
| 468 | 20241224 | 110100 | 1790111560 | 14270 | 14280 | 14280 | 14270 | 1241 |
| 469 | 20241224 | 110000 | 1772393170 | 14280 | 14270 | 14280 | 14270 | 438 |
| 470 | 20241224 | 105900 | 1766139610 | 14270 | 14240 | 14280 | 14230 | 13751 |
| 471 | 20241224 | 105800 | 1570092680 | 14240 | 14240 | 14250 | 14240 | 1715 |
| 472 | 20241224 | 105700 | 1545668450 | 14250 | 14240 | 14250 | 14240 | 476 |
| 473 | 20241224 | 105600 | 1538886300 | 14240 | 14250 | 14250 | 14240 | 693 |
| 474 | 20241224 | 105500 | 1529013190 | 14240 | 14240 | 14250 | 14240 | 161 |
| 475 | 20241224 | 105400 | 1526719210 | 14250 | 14240 | 14250 | 14240 | 445 |
| 476 | 20241224 | 105300 | 1520379000 | 14250 | 14230 | 14250 | 14230 | 609 |
| 477 | 20241224 | 105200 | 1511701200 | 14230 | 14240 | 14240 | 14230 | 143 |
| 478 | 20241224 | 105100 | 1509664930 | 14240 | 14250 | 14250 | 14230 | 334 |
| 479 | 20241224 | 105000 | 1504906700 | 14250 | 14220 | 14250 | 14220 | 303 |
| 480 | 20241224 | 104900 | 1500589970 | 14210 | 14240 | 14240 | 14210 | 1141 |
| 481 | 20241224 | 104800 | 1484353520 | 14230 | 14250 | 14250 | 14230 | 5585 |
| 482 | 20241224 | 104700 | 1404822310 | 14250 | 14240 | 14250 | 14240 | 1726 |
| 483 | 20241224 | 104600 | 1380240050 | 14230 | 14230 | 14240 | 14230 | 373 |
| 484 | 20241224 | 104500 | 1374929710 | 14230 | 14230 | 14240 | 14230 | 277 |
| 485 | 20241224 | 104400 | 1370985540 | 14240 | 14240 | 14240 | 14230 | 681 |
| 486 | 20241224 | 104300 | 1361290180 | 14230 | 14240 | 14250 | 14230 | 801 |
| 487 | 20241224 | 104200 | 1349883450 | 14240 | 14220 | 14240 | 14210 | 1169 |
| 488 | 20241224 | 104100 | 1333258800 | 14220 | 14200 | 14230 | 14200 | 163 |
| 489 | 20241224 | 104000 | 1330939930 | 14210 | 14210 | 14210 | 14200 | 255 |
| 490 | 20241224 | 103900 | 1327317290 | 14210 | 14200 | 14210 | 14200 | 362 |
| 491 | 20241224 | 103800 | 1322173510 | 14200 | 14200 | 14210 | 14200 | 410 |
| 492 | 20241224 | 103700 | 1316348400 | 14210 | 14210 | 14210 | 14210 | 26 |
| 493 | 20241224 | 103600 | 1315978940 | 14200 | 14200 | 14210 | 14200 | 99 |
| 494 | 20241224 | 103500 | 1314572390 | 14200 | 14230 | 14230 | 14200 | 518 |
| 495 | 20241224 | 103400 | 1307206980 | 14220 | 14190 | 14240 | 14190 | 1173 |
| 496 | 20241224 | 103300 | 1290547250 | 14190 | 14200 | 14200 | 14190 | 78 |
| 497 | 20241224 | 103200 | 1289439680 | 14190 | 14200 | 14200 | 14190 | 274 |
| 498 | 20241224 | 103100 | 1285549650 | 14200 | 14200 | 14200 | 14190 | 150 |
| 499 | 20241224 | 103000 | 1283419870 | 14190 | 14190 | 14200 | 14190 | 582 |
| 500 | 20241224 | 102900 | 1275160530 | 14190 | 14200 | 14200 | 14190 | 264 |
| 501 | 20241224 | 102800 | 1271413620 | 14200 | 14200 | 14210 | 14200 | 537 |
| 502 | 20241224 | 102700 | 1263785490 | 14210 | 14230 | 14230 | 14200 | 1373 |
| 503 | 20241224 | 102600 | 1244264630 | 14230 | 14240 | 14240 | 14230 | 144 |
| 504 | 20241224 | 102500 | 1242214500 | 14240 | 14230 | 14240 | 14230 | 376 |
| 505 | 20241224 | 102400 | 1236863000 | 14230 | 14220 | 14230 | 14220 | 181 |
| 506 | 20241224 | 102300 | 1234288430 | 14220 | 14220 | 14230 | 14220 | 528 |
| 507 | 20241224 | 102200 | 1226775150 | 14220 | 14210 | 14220 | 14210 | 92 |
| 508 | 20241224 | 102100 | 1225467150 | 14230 | 14230 | 14240 | 14230 | 1641 |
| 509 | 20241224 | 102000 | 1202104970 | 14230 | 14210 | 14230 | 14210 | 1029 |
| 510 | 20241224 | 101900 | 1187470060 | 14210 | 14210 | 14220 | 14210 | 720 |
| 511 | 20241224 | 101800 | 1177233860 | 14200 | 14200 | 14200 | 14190 | 2830 |
| 512 | 20241224 | 101700 | 1137047890 | 14200 | 14210 | 14210 | 14190 | 2149 |
| 513 | 20241224 | 101600 | 1106525340 | 14210 | 14220 | 14220 | 14210 | 105 |
| 514 | 20241224 | 101500 | 1105032930 | 14220 | 14210 | 14220 | 14210 | 460 |
| 515 | 20241224 | 101400 | 1098491920 | 14220 | 14220 | 14220 | 14210 | 723 |
| 516 | 20241224 | 101300 | 1088211100 | 14210 | 14210 | 14210 | 14210 | 93 |
| 517 | 20241224 | 101200 | 1086889570 | 14210 | 14220 | 14220 | 14210 | 339 |
| 518 | 20241224 | 101100 | 1082069510 | 14210 | 14210 | 14210 | 14210 | 25 |
| 519 | 20241224 | 101000 | 1081714260 | 14210 | 14210 | 14210 | 14200 | 149 |
| 520 | 20241224 | 100900 | 1079597030 | 14210 | 14210 | 14220 | 14200 | 403 |
| 521 | 20241224 | 100800 | 1073870040 | 14220 | 14210 | 14220 | 14210 | 698 |
| 522 | 20241224 | 100700 | 1063944510 | 14210 | 14210 | 14220 | 14210 | 355 |
| 523 | 20241224 | 100600 | 1058898740 | 14220 | 14210 | 14220 | 14210 | 222 |
| 524 | 20241224 | 100500 | 1055741940 | 14210 | 14200 | 14210 | 14200 | 105 |
| 525 | 20241224 | 100400 | 1054249920 | 14200 | 14190 | 14220 | 14190 | 2571 |
| 526 | 20241224 | 100300 | 1017749120 | 14180 | 14170 | 14190 | 14170 | 4574 |
| 527 | 20241224 | 100200 | 952898730 | 14160 | 14170 | 14170 | 14160 | 108 |
| 528 | 20241224 | 100100 | 951368600 | 14170 | 14160 | 14170 | 14160 | 361 |
| 529 | 20241224 | 100000 | 946256830 | 14160 | 14160 | 14160 | 14150 | 961 |
| 530 | 20241224 | 095900 | 932650170 | 14160 | 14160 | 14170 | 14160 | 83 |
| 531 | 20241224 | 095800 | 931474140 | 14160 | 14160 | 14170 | 14160 | 107 |
| 532 | 20241224 | 095700 | 929958740 | 14160 | 14160 | 14180 | 14160 | 227 |
| 533 | 20241224 | 095600 | 926741680 | 14160 | 14160 | 14170 | 14160 | 183 |
| 534 | 20241224 | 095500 | 924149620 | 14150 | 14160 | 14160 | 14150 | 59 |
| 535 | 20241224 | 095400 | 923314420 | 14160 | 14170 | 14170 | 14160 | 2618 |
| 536 | 20241224 | 095300 | 886219050 | 14180 | 14180 | 14180 | 14170 | 339 |
| 537 | 20241224 | 095200 | 881413450 | 14170 | 14170 | 14180 | 14170 | 2627 |
| 538 | 20241224 | 095100 | 844188570 | 14170 | 14170 | 14180 | 14170 | 486 |
| 539 | 20241224 | 095000 | 837301200 | 14170 | 14190 | 14190 | 14170 | 2436 |
| 540 | 20241224 | 094900 | 802757870 | 14190 | 14190 | 14190 | 14180 | 136 |
| 541 | 20241224 | 094800 | 800828110 | 14180 | 14190 | 14190 | 14180 | 207 |
| 542 | 20241224 | 094700 | 797891960 | 14180 | 14190 | 14190 | 14180 | 111 |
| 543 | 20241224 | 094600 | 796316960 | 14190 | 14180 | 14190 | 14180 | 130 |
| 544 | 20241224 | 094500 | 794472340 | 14180 | 14180 | 14190 | 14180 | 118 |
| 545 | 20241224 | 094400 | 792798280 | 14190 | 14190 | 14190 | 14180 | 1224 |
| 546 | 20241224 | 094300 | 775440850 | 14180 | 14180 | 14190 | 14180 | 1388 |
| 547 | 20241224 | 094200 | 755757770 | 14180 | 14180 | 14190 | 14180 | 128 |
| 548 | 20241224 | 094100 | 753941980 | 14180 | 14190 | 14190 | 14180 | 1266 |
| 549 | 20241224 | 094000 | 735978330 | 14180 | 14180 | 14180 | 14180 | 170 |
| 550 | 20241224 | 093900 | 733567730 | 14180 | 14190 | 14200 | 14180 | 1419 |
| 551 | 20241224 | 093800 | 713428700 | 14200 | 14220 | 14220 | 14190 | 2621 |
| 552 | 20241224 | 093700 | 676199270 | 14210 | 14210 | 14230 | 14210 | 103 |
| 553 | 20241224 | 093600 | 674734910 | 14220 | 14190 | 14220 | 14190 | 2013 |
| 554 | 20241224 | 093500 | 646148970 | 14190 | 14190 | 14190 | 14180 | 3885 |
| 555 | 20241224 | 093400 | 591039420 | 14190 | 14180 | 14190 | 14180 | 1085 |
| 556 | 20241224 | 093300 | 575653850 | 14180 | 14150 | 14180 | 14150 | 27 |
| 557 | 20241224 | 093200 | 575271370 | 14160 | 14140 | 14160 | 14140 | 1723 |
| 558 | 20241224 | 093100 | 550875630 | 14130 | 14140 | 14160 | 14130 | 1345 |
| 559 | 20241224 | 093000 | 531860520 | 14130 | 14140 | 14160 | 14130 | 762 |
| 560 | 20241224 | 092900 | 521080100 | 14130 | 14150 | 14150 | 14130 | 198 |
| 561 | 20241224 | 092800 | 518279750 | 14140 | 14120 | 14150 | 14120 | 283 |
| 562 | 20241224 | 092700 | 514279220 | 14130 | 14160 | 14160 | 14120 | 4144 |
| 563 | 20241224 | 092600 | 455656840 | 14160 | 14190 | 14200 | 14160 | 2511 |
| 564 | 20241224 | 092500 | 420062330 | 14180 | 14190 | 14200 | 14180 | 3663 |
| 565 | 20241224 | 092400 | 368068470 | 14180 | 14170 | 14180 | 14170 | 43 |
| 566 | 20241224 | 092300 | 367458920 | 14170 | 14170 | 14180 | 14170 | 2560 |
| 567 | 20241224 | 092200 | 331178760 | 14180 | 14150 | 14180 | 14150 | 384 |
| 568 | 20241224 | 092100 | 325737680 | 14160 | 14160 | 14160 | 14150 | 313 |
| 569 | 20241224 | 092000 | 321305900 | 14150 | 14160 | 14160 | 14150 | 802 |
| 570 | 20241224 | 091900 | 309953830 | 14170 | 14160 | 14170 | 14160 | 556 |
| 571 | 20241224 | 091800 | 302075670 | 14160 | 14150 | 14170 | 14150 | 689 |
| 572 | 20241224 | 091700 | 292325830 | 14170 | 14140 | 14170 | 14140 | 291 |
| 573 | 20241224 | 091600 | 288208050 | 14150 | 14160 | 14160 | 14150 | 1463 |
| 574 | 20241224 | 091500 | 267506240 | 14160 | 14190 | 14190 | 14160 | 2031 |
| 575 | 20241224 | 091400 | 238723210 | 14190 | 14170 | 14190 | 14160 | 2392 |
| 576 | 20241224 | 091300 | 204825650 | 14170 | 14160 | 14170 | 14160 | 672 |
| 577 | 20241224 | 091200 | 195309380 | 14160 | 14160 | 14170 | 14160 | 125 |
| 578 | 20241224 | 091100 | 193538630 | 14150 | 14150 | 14160 | 14140 | 1135 |
| 579 | 20241224 | 091000 | 177476220 | 14150 | 14170 | 14170 | 14130 | 1724 |
| 580 | 20241224 | 090900 | 153078020 | 14170 | 14190 | 14190 | 14170 | 1105 |
| 581 | 20241224 | 090800 | 137414540 | 14190 | 14190 | 14200 | 14180 | 1146 |
| 582 | 20241224 | 090700 | 121158900 | 14180 | 14210 | 14210 | 14180 | 746 |
| 583 | 20241224 | 090600 | 110570550 | 14210 | 14230 | 14230 | 14200 | 805 |
| 584 | 20241224 | 090500 | 99122570 | 14240 | 14200 | 14240 | 14200 | 1664 |
| 585 | 20241224 | 090400 | 75480860 | 14200 | 14210 | 14210 | 14190 | 431 |
| 586 | 20241224 | 090300 | 69360710 | 14210 | 14250 | 14250 | 14200 | 1286 |
| 587 | 20241224 | 090200 | 51088740 | 14260 | 14270 | 14280 | 14240 | 524 |
| 588 | 20241224 | 090100 | 43616970 | 14270 | 14250 | 14290 | 14240 | 2070 |
| 589 | 20241224 | 090000 | 14077270 | 14260 | 14210 | 14270 | 14210 | 989 |