31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 49003 |
| 3 | 20250205 | 184600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250205 | 184500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250205 | 184400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250205 | 184300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250205 | 184200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250205 | 184100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250205 | 184000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250205 | 183900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250205 | 183800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250205 | 183700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250205 | 183600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250205 | 183500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250205 | 183400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250205 | 183300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250205 | 183200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250205 | 183100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250205 | 183000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250205 | 182900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250205 | 182800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250205 | 182700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250205 | 182600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250205 | 182500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250205 | 182400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250205 | 182300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250205 | 182200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250205 | 182100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250205 | 182000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250205 | 181900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250205 | 181800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250205 | 181700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 49003 |
| 33 | 20250205 | 181600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250205 | 181500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250205 | 181400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250205 | 181300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250205 | 181200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250205 | 181100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250205 | 181000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250205 | 180900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250205 | 180800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250205 | 180700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250205 | 180600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250205 | 180500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250205 | 180400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250205 | 180300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250205 | 180200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250205 | 180100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250205 | 180000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250205 | 175900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250205 | 175800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250205 | 175700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250205 | 175600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250205 | 175500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250205 | 175400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250205 | 175300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250205 | 175200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250205 | 175100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250205 | 175000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250205 | 174900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250205 | 174800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250205 | 174700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 49003 |
| 63 | 20250205 | 174600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250205 | 174500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250205 | 174400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250205 | 174300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250205 | 174200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250205 | 174100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250205 | 174000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250205 | 173900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250205 | 173800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250205 | 173700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250205 | 173600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250205 | 173500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250205 | 173400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250205 | 173300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250205 | 173200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250205 | 173100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250205 | 173000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250205 | 172900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250205 | 172800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250205 | 172700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250205 | 172600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250205 | 172500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250205 | 172400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250205 | 172300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250205 | 172200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250205 | 172100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250205 | 172000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250205 | 171900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250205 | 171800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250205 | 171700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 49003 |
| 93 | 20250205 | 171600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250205 | 171500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250205 | 171400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250205 | 171300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250205 | 171200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250205 | 171100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250205 | 171000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250205 | 170900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250205 | 170800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250205 | 170700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250205 | 170600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250205 | 170500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250205 | 170400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250205 | 170300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250205 | 170200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250205 | 170100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250205 | 170000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250205 | 165900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250205 | 165800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250205 | 165700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250205 | 165600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250205 | 165500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250205 | 165400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250205 | 165300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250205 | 165200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250205 | 165100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250205 | 165000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250205 | 164900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250205 | 164800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250205 | 164700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 49003 |
| 123 | 20250205 | 164600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250205 | 164500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250205 | 164400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250205 | 164300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250205 | 164200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250205 | 164100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250205 | 164000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250205 | 163900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250205 | 163800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250205 | 163700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250205 | 163600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250205 | 163500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250205 | 163400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250205 | 163300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250205 | 163200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250205 | 163100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250205 | 163000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250205 | 162900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250205 | 162800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250205 | 162700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250205 | 162600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250205 | 162500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250205 | 162400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250205 | 162300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250205 | 162200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250205 | 162100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250205 | 162000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250205 | 161900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250205 | 161800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250205 | 161700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 49003 |
| 153 | 20250205 | 161600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250205 | 161500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250205 | 161400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250205 | 161300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250205 | 161200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250205 | 161100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250205 | 161000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250205 | 160900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250205 | 160800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250205 | 160700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250205 | 160600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250205 | 160500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250205 | 160400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250205 | 160300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250205 | 160200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250205 | 160100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250205 | 160000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250205 | 155900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250205 | 155800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250205 | 155700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250205 | 155600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250205 | 155500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250205 | 155400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250205 | 155300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250205 | 155200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250205 | 155100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250205 | 155000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250205 | 154900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250205 | 154800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250205 | 154700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 49003 |
| 183 | 20250205 | 154600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250205 | 154500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250205 | 154400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250205 | 154300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250205 | 154200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250205 | 154100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250205 | 154000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250205 | 153900 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250205 | 153800 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250205 | 153700 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250205 | 153600 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250205 | 153500 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250205 | 153400 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250205 | 153300 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250205 | 153200 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250205 | 153100 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250205 | 153000 | 6519193120 | 14200 | 14200 | 14200 | 14200 | 49003 |
| 200 | 20250205 | 152900 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 201 | 20250205 | 152800 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 202 | 20250205 | 152700 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 203 | 20250205 | 152600 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 204 | 20250205 | 152500 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 205 | 20250205 | 152400 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 206 | 20250205 | 152300 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 207 | 20250205 | 152200 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 208 | 20250205 | 152100 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 209 | 20250205 | 152000 | 5823350520 | 14220 | 14220 | 14220 | 14220 | 0 |
| 210 | 20250205 | 151900 | 5823350520 | 14220 | 14220 | 14260 | 14210 | 1385 |
| 211 | 20250205 | 151800 | 5803644920 | 14220 | 14230 | 14260 | 14220 | 662 |
| 212 | 20250205 | 151700 | 5794220740 | 14250 | 14260 | 14270 | 14220 | 1832 |
| 213 | 20250205 | 151600 | 5768110980 | 14240 | 14240 | 14270 | 14240 | 2571 |
| 214 | 20250205 | 151500 | 5731471810 | 14240 | 14250 | 14270 | 14230 | 2527 |
| 215 | 20250205 | 151400 | 5695471660 | 14250 | 14220 | 14260 | 14210 | 4065 |
| 216 | 20250205 | 151300 | 5637615720 | 14220 | 14220 | 14220 | 14210 | 1526 |
| 217 | 20250205 | 151200 | 5615916440 | 14220 | 14220 | 14220 | 14210 | 1999 |
| 218 | 20250205 | 151100 | 5587492760 | 14220 | 14220 | 14220 | 14210 | 1411 |
| 219 | 20250205 | 151000 | 5567428510 | 14220 | 14230 | 14240 | 14200 | 1930 |
| 220 | 20250205 | 150900 | 5539972660 | 14240 | 14240 | 14250 | 14210 | 2314 |
| 221 | 20250205 | 150800 | 5507018880 | 14250 | 14250 | 14250 | 14240 | 2396 |
| 222 | 20250205 | 150700 | 5472883290 | 14250 | 14250 | 14260 | 14240 | 1987 |
| 223 | 20250205 | 150600 | 5444569280 | 14240 | 14250 | 14260 | 14240 | 1993 |
| 224 | 20250205 | 150500 | 5416159410 | 14250 | 14260 | 14270 | 14250 | 2210 |
| 225 | 20250205 | 150400 | 5384633600 | 14270 | 14270 | 14270 | 14250 | 2245 |
| 226 | 20250205 | 150300 | 5352607000 | 14250 | 14240 | 14260 | 14230 | 4007 |
| 227 | 20250205 | 150200 | 5295515270 | 14240 | 14240 | 14240 | 14230 | 1977 |
| 228 | 20250205 | 150100 | 5267362930 | 14230 | 14240 | 14240 | 14230 | 1265 |
| 229 | 20250205 | 150000 | 5249349990 | 14240 | 14220 | 14240 | 14210 | 2267 |
| 230 | 20250205 | 145900 | 5217092490 | 14240 | 14190 | 14250 | 14190 | 1603 |
| 231 | 20250205 | 145800 | 5194273200 | 14240 | 14190 | 14240 | 14190 | 7948 |
| 232 | 20250205 | 145700 | 5081320760 | 14190 | 14190 | 14200 | 14190 | 978 |
| 233 | 20250205 | 145600 | 5067438500 | 14190 | 14190 | 14200 | 14190 | 716 |
| 234 | 20250205 | 145500 | 5057274620 | 14190 | 14190 | 14200 | 14190 | 399 |
| 235 | 20250205 | 145400 | 5051610540 | 14190 | 14200 | 14200 | 14190 | 829 |
| 236 | 20250205 | 145300 | 5039842850 | 14190 | 14190 | 14200 | 14190 | 815 |
| 237 | 20250205 | 145200 | 5028274040 | 14190 | 14190 | 14200 | 14190 | 780 |
| 238 | 20250205 | 145100 | 5017200740 | 14190 | 14190 | 14200 | 14190 | 1007 |
| 239 | 20250205 | 145000 | 5002904720 | 14190 | 14190 | 14200 | 14190 | 596 |
| 240 | 20250205 | 144900 | 4994444430 | 14190 | 14210 | 14210 | 14190 | 2786 |
| 241 | 20250205 | 144800 | 4954884970 | 14200 | 14190 | 14200 | 14180 | 4136 |
| 242 | 20250205 | 144700 | 4896191740 | 14190 | 14180 | 14190 | 14180 | 352 |
| 243 | 20250205 | 144600 | 4891200300 | 14180 | 14180 | 14190 | 14180 | 761 |
| 244 | 20250205 | 144500 | 4880406220 | 14180 | 14170 | 14190 | 14170 | 7090 |
| 245 | 20250205 | 144400 | 4779848660 | 14170 | 14170 | 14180 | 14170 | 725 |
| 246 | 20250205 | 144300 | 4769572180 | 14170 | 14170 | 14180 | 14170 | 835 |
| 247 | 20250205 | 144200 | 4757737420 | 14170 | 14170 | 14180 | 14170 | 429 |
| 248 | 20250205 | 144100 | 4751657720 | 14180 | 14170 | 14180 | 14170 | 2218 |
| 249 | 20250205 | 144000 | 4720226360 | 14170 | 14180 | 14180 | 14170 | 1730 |
| 250 | 20250205 | 143900 | 4695696130 | 14180 | 14180 | 14190 | 14180 | 1687 |
| 251 | 20250205 | 143800 | 4671771170 | 14180 | 14180 | 14190 | 14180 | 7362 |
| 252 | 20250205 | 143700 | 4567368720 | 14190 | 14190 | 14190 | 14180 | 1182 |
| 253 | 20250205 | 143600 | 4550599110 | 14180 | 14190 | 14190 | 14180 | 630 |
| 254 | 20250205 | 143500 | 4541664340 | 14190 | 14180 | 14190 | 14180 | 735 |
| 255 | 20250205 | 143400 | 4531237640 | 14180 | 14180 | 14190 | 14180 | 425 |
| 256 | 20250205 | 143300 | 4525208890 | 14180 | 14190 | 14190 | 14180 | 1134 |
| 257 | 20250205 | 143200 | 4509125010 | 14190 | 14180 | 14190 | 14180 | 539 |
| 258 | 20250205 | 143100 | 4501477580 | 14180 | 14180 | 14190 | 14180 | 801 |
| 259 | 20250205 | 143000 | 4490115550 | 14180 | 14180 | 14190 | 14180 | 349 |
| 260 | 20250205 | 142900 | 4485166660 | 14190 | 14190 | 14190 | 14180 | 516 |
| 261 | 20250205 | 142800 | 4477847290 | 14180 | 14200 | 14200 | 14180 | 2660 |
| 262 | 20250205 | 142700 | 4440105680 | 14200 | 14180 | 14200 | 14180 | 1691 |
| 263 | 20250205 | 142600 | 4416109840 | 14180 | 14180 | 14190 | 14180 | 745 |
| 264 | 20250205 | 142500 | 4405543250 | 14180 | 14180 | 14190 | 14180 | 658 |
| 265 | 20250205 | 142400 | 4396209850 | 14190 | 14180 | 14190 | 14180 | 133 |
| 266 | 20250205 | 142300 | 4394323820 | 14190 | 14190 | 14190 | 14180 | 2486 |
| 267 | 20250205 | 142200 | 4359049950 | 14190 | 14190 | 14200 | 14190 | 695 |
| 268 | 20250205 | 142100 | 4349182800 | 14190 | 14180 | 14190 | 14180 | 1833 |
| 269 | 20250205 | 142000 | 4323176020 | 14180 | 14180 | 14190 | 14180 | 2793 |
| 270 | 20250205 | 141900 | 4283568300 | 14190 | 14180 | 14190 | 14180 | 1123 |
| 271 | 20250205 | 141800 | 4267641800 | 14180 | 14180 | 14180 | 14180 | 276 |
| 272 | 20250205 | 141700 | 4263728120 | 14190 | 14180 | 14190 | 14180 | 2007 |
| 273 | 20250205 | 141600 | 4235264040 | 14180 | 14180 | 14190 | 14180 | 588 |
| 274 | 20250205 | 141500 | 4226923080 | 14180 | 14190 | 14190 | 14180 | 817 |
| 275 | 20250205 | 141400 | 4215335950 | 14180 | 14190 | 14190 | 14180 | 618 |
| 276 | 20250205 | 141300 | 4206569060 | 14190 | 14190 | 14200 | 14190 | 3469 |
| 277 | 20250205 | 141200 | 4157333850 | 14190 | 14200 | 14200 | 14190 | 4745 |
| 278 | 20250205 | 141100 | 4089955370 | 14210 | 14220 | 14220 | 14200 | 6776 |
| 279 | 20250205 | 141000 | 3993635510 | 14220 | 14230 | 14230 | 14220 | 724 |
| 280 | 20250205 | 140900 | 3983336650 | 14220 | 14220 | 14250 | 14220 | 3439 |
| 281 | 20250205 | 140800 | 3934391400 | 14230 | 14220 | 14230 | 14220 | 1057 |
| 282 | 20250205 | 140700 | 3919354920 | 14220 | 14220 | 14230 | 14220 | 1414 |
| 283 | 20250205 | 140600 | 3899238700 | 14220 | 14230 | 14230 | 14220 | 265 |
| 284 | 20250205 | 140500 | 3895470200 | 14230 | 14220 | 14230 | 14220 | 786 |
| 285 | 20250205 | 140400 | 3884289820 | 14220 | 14220 | 14230 | 14220 | 665 |
| 286 | 20250205 | 140300 | 3874831310 | 14220 | 14230 | 14240 | 14220 | 1375 |
| 287 | 20250205 | 140200 | 3855268310 | 14230 | 14230 | 14240 | 14230 | 695 |
| 288 | 20250205 | 140100 | 3845374630 | 14230 | 14230 | 14240 | 14230 | 989 |
| 289 | 20250205 | 140000 | 3831297830 | 14230 | 14240 | 14240 | 14230 | 535 |
| 290 | 20250205 | 135900 | 3823684160 | 14240 | 14230 | 14240 | 14230 | 920 |
| 291 | 20250205 | 135800 | 3810590530 | 14240 | 14230 | 14240 | 14230 | 711 |
| 292 | 20250205 | 135700 | 3800469880 | 14230 | 14230 | 14250 | 14230 | 1642 |
| 293 | 20250205 | 135600 | 3777091130 | 14230 | 14230 | 14240 | 14230 | 795 |
| 294 | 20250205 | 135500 | 3765775280 | 14230 | 14240 | 14250 | 14230 | 764 |
| 295 | 20250205 | 135400 | 3754895030 | 14240 | 14250 | 14260 | 14240 | 665 |
| 296 | 20250205 | 135300 | 3745419350 | 14250 | 14240 | 14250 | 14240 | 389 |
| 297 | 20250205 | 135200 | 3739879540 | 14290 | 14240 | 14290 | 14240 | 1578 |
| 298 | 20250205 | 135100 | 3717391580 | 14240 | 14230 | 14240 | 14230 | 567 |
| 299 | 20250205 | 135000 | 3709319830 | 14250 | 14240 | 14250 | 14230 | 718 |
| 300 | 20250205 | 134900 | 3699092900 | 14240 | 14230 | 14250 | 14230 | 469 |
| 301 | 20250205 | 134800 | 3692415460 | 14240 | 14240 | 14250 | 14240 | 584 |
| 302 | 20250205 | 134700 | 3684097320 | 14240 | 14240 | 14240 | 14230 | 571 |
| 303 | 20250205 | 134600 | 3675968070 | 14240 | 14240 | 14240 | 14230 | 858 |
| 304 | 20250205 | 134500 | 3663754120 | 14240 | 14250 | 14260 | 14240 | 1159 |
| 305 | 20250205 | 134400 | 3647233020 | 14250 | 14250 | 14260 | 14230 | 1638 |
| 306 | 20250205 | 134300 | 3623892200 | 14230 | 14240 | 14250 | 14230 | 766 |
| 307 | 20250205 | 134200 | 3612982390 | 14240 | 14240 | 14270 | 14240 | 1674 |
| 308 | 20250205 | 134100 | 3589116610 | 14240 | 14260 | 14260 | 14240 | 761 |
| 309 | 20250205 | 134000 | 3578273230 | 14250 | 14240 | 14250 | 14240 | 471 |
| 310 | 20250205 | 133900 | 3571562770 | 14240 | 14250 | 14260 | 14240 | 1030 |
| 311 | 20250205 | 133800 | 3556884570 | 14250 | 14250 | 14250 | 14240 | 454 |
| 312 | 20250205 | 133700 | 3550416020 | 14250 | 14260 | 14270 | 14250 | 737 |
| 313 | 20250205 | 133600 | 3539906640 | 14260 | 14260 | 14260 | 14250 | 406 |
| 314 | 20250205 | 133500 | 3534119880 | 14260 | 14240 | 14270 | 14240 | 1921 |
| 315 | 20250205 | 133400 | 3506729150 | 14240 | 14240 | 14250 | 14240 | 464 |
| 316 | 20250205 | 133300 | 3500119360 | 14250 | 14250 | 14250 | 14240 | 545 |
| 317 | 20250205 | 133200 | 3492354200 | 14250 | 14250 | 14260 | 14250 | 658 |
| 318 | 20250205 | 133100 | 3482976480 | 14250 | 14260 | 14260 | 14250 | 547 |
| 319 | 20250205 | 133000 | 3475177740 | 14250 | 14250 | 14260 | 14240 | 1079 |
| 320 | 20250205 | 132900 | 3459799090 | 14240 | 14230 | 14250 | 14230 | 768 |
| 321 | 20250205 | 132800 | 3448863540 | 14260 | 14240 | 14260 | 14240 | 1163 |
| 322 | 20250205 | 132700 | 3432286360 | 14240 | 14230 | 14250 | 14230 | 646 |
| 323 | 20250205 | 132600 | 3423089470 | 14230 | 14240 | 14250 | 14230 | 662 |
| 324 | 20250205 | 132500 | 3413660390 | 14240 | 14230 | 14250 | 14230 | 455 |
| 325 | 20250205 | 132400 | 3407181540 | 14230 | 14240 | 14250 | 14230 | 406 |
| 326 | 20250205 | 132300 | 3401399620 | 14240 | 14240 | 14250 | 14240 | 700 |
| 327 | 20250205 | 132200 | 3391431600 | 14240 | 14230 | 14240 | 14230 | 670 |
| 328 | 20250205 | 132100 | 3381895380 | 14230 | 14260 | 14260 | 14230 | 1237 |
| 329 | 20250205 | 132000 | 3364269510 | 14250 | 14250 | 14260 | 14250 | 650 |
| 330 | 20250205 | 131900 | 3355001740 | 14250 | 14260 | 14260 | 14250 | 509 |
| 331 | 20250205 | 131800 | 3347748130 | 14260 | 14240 | 14260 | 14240 | 756 |
| 332 | 20250205 | 131700 | 3336976690 | 14230 | 14230 | 14240 | 14230 | 915 |
| 333 | 20250205 | 131600 | 3323949650 | 14230 | 14240 | 14240 | 14230 | 742 |
| 334 | 20250205 | 131500 | 3313387920 | 14240 | 14230 | 14240 | 14230 | 471 |
| 335 | 20250205 | 131400 | 3306682660 | 14230 | 14230 | 14240 | 14230 | 849 |
| 336 | 20250205 | 131300 | 3294597430 | 14230 | 14240 | 14240 | 14230 | 391 |
| 337 | 20250205 | 131200 | 3289031240 | 14230 | 14230 | 14230 | 14230 | 491 |
| 338 | 20250205 | 131100 | 3282044310 | 14230 | 14230 | 14240 | 14230 | 640 |
| 339 | 20250205 | 131000 | 3272934780 | 14230 | 14220 | 14240 | 14220 | 664 |
| 340 | 20250205 | 130900 | 3263482910 | 14230 | 14230 | 14240 | 14230 | 990 |
| 341 | 20250205 | 130800 | 3249392510 | 14230 | 14220 | 14230 | 14220 | 233 |
| 342 | 20250205 | 130700 | 3246077350 | 14230 | 14230 | 14240 | 14220 | 1019 |
| 343 | 20250205 | 130600 | 3231574630 | 14230 | 14240 | 14240 | 14230 | 377 |
| 344 | 20250205 | 130500 | 3226209700 | 14240 | 14230 | 14240 | 14230 | 566 |
| 345 | 20250205 | 130400 | 3218152940 | 14230 | 14230 | 14230 | 14220 | 554 |
| 346 | 20250205 | 130300 | 3210270100 | 14230 | 14230 | 14250 | 14230 | 1100 |
| 347 | 20250205 | 130200 | 3194608340 | 14230 | 14240 | 14240 | 14230 | 780 |
| 348 | 20250205 | 130100 | 3183505400 | 14240 | 14240 | 14250 | 14230 | 1637 |
| 349 | 20250205 | 130000 | 3160193150 | 14240 | 14230 | 14240 | 14230 | 257 |
| 350 | 20250205 | 125900 | 3156535250 | 14230 | 14240 | 14240 | 14230 | 281 |
| 351 | 20250205 | 125800 | 3152536400 | 14240 | 14240 | 14240 | 14230 | 723 |
| 352 | 20250205 | 125700 | 3142242970 | 14250 | 14250 | 14250 | 14230 | 1110 |
| 353 | 20250205 | 125600 | 3126436960 | 14240 | 14240 | 14240 | 14230 | 499 |
| 354 | 20250205 | 125500 | 3119332860 | 14240 | 14260 | 14260 | 14240 | 771 |
| 355 | 20250205 | 125400 | 3108347190 | 14230 | 14240 | 14260 | 14230 | 1233 |
| 356 | 20250205 | 125300 | 3090794070 | 14230 | 14240 | 14250 | 14230 | 534 |
| 357 | 20250205 | 125200 | 3083191030 | 14240 | 14240 | 14240 | 14240 | 456 |
| 358 | 20250205 | 125100 | 3076697590 | 14240 | 14230 | 14240 | 14230 | 508 |
| 359 | 20250205 | 125000 | 3069464970 | 14240 | 14230 | 14240 | 14230 | 472 |
| 360 | 20250205 | 124900 | 3062744690 | 14240 | 14250 | 14250 | 14240 | 687 |
| 361 | 20250205 | 124800 | 3052955430 | 14240 | 14240 | 14250 | 14240 | 742 |
| 362 | 20250205 | 124700 | 3042387120 | 14240 | 14260 | 14260 | 14240 | 322 |
| 363 | 20250205 | 124600 | 3037797730 | 14250 | 14240 | 14250 | 14240 | 542 |
| 364 | 20250205 | 124500 | 3030077160 | 14240 | 14240 | 14250 | 14240 | 800 |
| 365 | 20250205 | 124400 | 3018679890 | 14240 | 14240 | 14240 | 14230 | 467 |
| 366 | 20250205 | 124300 | 3012030240 | 14240 | 14240 | 14250 | 14230 | 802 |
| 367 | 20250205 | 124200 | 3000606080 | 14240 | 14240 | 14240 | 14240 | 456 |
| 368 | 20250205 | 124100 | 2994112640 | 14230 | 14240 | 14240 | 14230 | 378 |
| 369 | 20250205 | 124000 | 2988730080 | 14240 | 14240 | 14250 | 14240 | 613 |
| 370 | 20250205 | 123900 | 2979999240 | 14240 | 14240 | 14250 | 14240 | 604 |
| 371 | 20250205 | 123800 | 2971395300 | 14240 | 14230 | 14250 | 14230 | 720 |
| 372 | 20250205 | 123700 | 2961143670 | 14230 | 14230 | 14240 | 14230 | 497 |
| 373 | 20250205 | 123600 | 2954068750 | 14240 | 14250 | 14250 | 14230 | 502 |
| 374 | 20250205 | 123500 | 2946918240 | 14240 | 14240 | 14250 | 14240 | 242 |
| 375 | 20250205 | 123400 | 2943472140 | 14250 | 14240 | 14250 | 14240 | 897 |
| 376 | 20250205 | 123300 | 2930691790 | 14250 | 14260 | 14260 | 14240 | 533 |
| 377 | 20250205 | 123200 | 2923094880 | 14240 | 14240 | 14250 | 14240 | 726 |
| 378 | 20250205 | 123100 | 2912753290 | 14240 | 14260 | 14260 | 14240 | 366 |
| 379 | 20250205 | 123000 | 2907535560 | 14250 | 14250 | 14260 | 14250 | 446 |
| 380 | 20250205 | 122900 | 2901178420 | 14250 | 14240 | 14260 | 14240 | 694 |
| 381 | 20250205 | 122800 | 2891288430 | 14270 | 14250 | 14270 | 14240 | 518 |
| 382 | 20250205 | 122700 | 2883905270 | 14240 | 14240 | 14250 | 14240 | 438 |
| 383 | 20250205 | 122600 | 2877665680 | 14240 | 14230 | 14250 | 14230 | 635 |
| 384 | 20250205 | 122500 | 2868624850 | 14240 | 14240 | 14270 | 14230 | 1234 |
| 385 | 20250205 | 122400 | 2851041420 | 14240 | 14240 | 14250 | 14240 | 294 |
| 386 | 20250205 | 122300 | 2846854610 | 14240 | 14240 | 14250 | 14230 | 316 |
| 387 | 20250205 | 122200 | 2842355350 | 14240 | 14240 | 14260 | 14230 | 807 |
| 388 | 20250205 | 122100 | 2830858670 | 14240 | 14240 | 14250 | 14230 | 626 |
| 389 | 20250205 | 122000 | 2821940120 | 14240 | 14250 | 14260 | 14240 | 594 |
| 390 | 20250205 | 121900 | 2813475690 | 14240 | 14240 | 14260 | 14240 | 928 |
| 391 | 20250205 | 121800 | 2800252340 | 14250 | 14240 | 14250 | 14240 | 441 |
| 392 | 20250205 | 121700 | 2793972210 | 14240 | 14240 | 14250 | 14240 | 447 |
| 393 | 20250205 | 121600 | 2787604280 | 14240 | 14230 | 14260 | 14230 | 827 |
| 394 | 20250205 | 121500 | 2775828390 | 14240 | 14240 | 14250 | 14230 | 887 |
| 395 | 20250205 | 121400 | 2763199150 | 14230 | 14230 | 14250 | 14230 | 1436 |
| 396 | 20250205 | 121300 | 2742752710 | 14230 | 14250 | 14250 | 14230 | 705 |
| 397 | 20250205 | 121200 | 2732712300 | 14260 | 14250 | 14260 | 14240 | 3572 |
| 398 | 20250205 | 121100 | 2681839040 | 14250 | 14250 | 14260 | 14250 | 634 |
| 399 | 20250205 | 121000 | 2672801720 | 14250 | 14250 | 14260 | 14240 | 497 |
| 400 | 20250205 | 120900 | 2665718090 | 14250 | 14260 | 14260 | 14250 | 394 |
| 401 | 20250205 | 120800 | 2660103560 | 14250 | 14260 | 14260 | 14250 | 585 |
| 402 | 20250205 | 120700 | 2651763830 | 14250 | 14270 | 14270 | 14250 | 406 |
| 403 | 20250205 | 120600 | 2645972960 | 14260 | 14250 | 14260 | 14250 | 447 |
| 404 | 20250205 | 120500 | 2639601030 | 14260 | 14260 | 14260 | 14250 | 511 |
| 405 | 20250205 | 120400 | 2632315120 | 14260 | 14280 | 14280 | 14260 | 773 |
| 406 | 20250205 | 120300 | 2621285230 | 14270 | 14250 | 14280 | 14250 | 516 |
| 407 | 20250205 | 120200 | 2613923160 | 14260 | 14270 | 14270 | 14250 | 612 |
| 408 | 20250205 | 120100 | 2605196520 | 14260 | 14260 | 14270 | 14260 | 450 |
| 409 | 20250205 | 120000 | 2598777490 | 14260 | 14250 | 14270 | 14250 | 354 |
| 410 | 20250205 | 115900 | 2593730260 | 14260 | 14270 | 14270 | 14250 | 801 |
| 411 | 20250205 | 115800 | 2582306720 | 14270 | 14260 | 14280 | 14260 | 854 |
| 412 | 20250205 | 115700 | 2570120570 | 14260 | 14260 | 14260 | 14260 | 654 |
| 413 | 20250205 | 115600 | 2560794530 | 14260 | 14260 | 14270 | 14260 | 469 |
| 414 | 20250205 | 115500 | 2554104800 | 14260 | 14260 | 14270 | 14250 | 488 |
| 415 | 20250205 | 115400 | 2547147640 | 14270 | 14260 | 14270 | 14260 | 529 |
| 416 | 20250205 | 115300 | 2539600980 | 14260 | 14250 | 14260 | 14250 | 439 |
| 417 | 20250205 | 115200 | 2533342510 | 14260 | 14260 | 14270 | 14260 | 917 |
| 418 | 20250205 | 115100 | 2520259050 | 14260 | 14250 | 14270 | 14250 | 348 |
| 419 | 20250205 | 115000 | 2515296720 | 14250 | 14260 | 14270 | 14250 | 878 |
| 420 | 20250205 | 114900 | 2502773420 | 14260 | 14260 | 14260 | 14260 | 266 |
| 421 | 20250205 | 114800 | 2498980260 | 14260 | 14250 | 14270 | 14250 | 452 |
| 422 | 20250205 | 114700 | 2492534980 | 14270 | 14260 | 14270 | 14250 | 791 |
| 423 | 20250205 | 114600 | 2481255240 | 14250 | 14250 | 14260 | 14250 | 483 |
| 424 | 20250205 | 114500 | 2474369940 | 14250 | 14250 | 14270 | 14250 | 1084 |
| 425 | 20250205 | 114400 | 2458907990 | 14250 | 14250 | 14250 | 14250 | 287 |
| 426 | 20250205 | 114300 | 2454818240 | 14260 | 14260 | 14260 | 14250 | 463 |
| 427 | 20250205 | 114200 | 2448216990 | 14260 | 14250 | 14270 | 14250 | 485 |
| 428 | 20250205 | 114100 | 2441303220 | 14260 | 14260 | 14260 | 14250 | 848 |
| 429 | 20250205 | 114000 | 2429212010 | 14260 | 14260 | 14270 | 14250 | 586 |
| 430 | 20250205 | 113900 | 2420853520 | 14260 | 14260 | 14270 | 14260 | 762 |
| 431 | 20250205 | 113800 | 2409984220 | 14260 | 14270 | 14270 | 14260 | 293 |
| 432 | 20250205 | 113700 | 2405804620 | 14270 | 14270 | 14270 | 14260 | 427 |
| 433 | 20250205 | 113600 | 2399712450 | 14260 | 14260 | 14270 | 14260 | 574 |
| 434 | 20250205 | 113500 | 2391524510 | 14260 | 14250 | 14270 | 14250 | 458 |
| 435 | 20250205 | 113400 | 2384993480 | 14250 | 14250 | 14260 | 14250 | 447 |
| 436 | 20250205 | 113300 | 2378620880 | 14260 | 14270 | 14270 | 14260 | 659 |
| 437 | 20250205 | 113200 | 2369221370 | 14260 | 14270 | 14270 | 14260 | 600 |
| 438 | 20250205 | 113100 | 2360661720 | 14270 | 14260 | 14270 | 14260 | 694 |
| 439 | 20250205 | 113000 | 2350762180 | 14260 | 14260 | 14260 | 14250 | 480 |
| 440 | 20250205 | 112900 | 2343918890 | 14250 | 14250 | 14260 | 14250 | 602 |
| 441 | 20250205 | 112800 | 2335338260 | 14250 | 14260 | 14260 | 14250 | 624 |
| 442 | 20250205 | 112700 | 2326440330 | 14250 | 14260 | 14260 | 14250 | 508 |
| 443 | 20250205 | 112600 | 2319198360 | 14250 | 14250 | 14260 | 14250 | 1529 |
| 444 | 20250205 | 112500 | 2297409820 | 14250 | 14250 | 14260 | 14250 | 485 |
| 445 | 20250205 | 112400 | 2290496260 | 14260 | 14260 | 14270 | 14250 | 4272 |
| 446 | 20250205 | 112300 | 2229591760 | 14260 | 14260 | 14270 | 14260 | 825 |
| 447 | 20250205 | 112200 | 2217822320 | 14260 | 14270 | 14270 | 14260 | 870 |
| 448 | 20250205 | 112100 | 2205411120 | 14260 | 14260 | 14270 | 14250 | 348 |
| 449 | 20250205 | 112000 | 2200449510 | 14260 | 14260 | 14270 | 14260 | 729 |
| 450 | 20250205 | 111900 | 2190049490 | 14260 | 14260 | 14270 | 14260 | 796 |
| 451 | 20250205 | 111800 | 2178693390 | 14260 | 14260 | 14270 | 14260 | 716 |
| 452 | 20250205 | 111700 | 2168480230 | 14260 | 14270 | 14270 | 14260 | 368 |
| 453 | 20250205 | 111600 | 2163229210 | 14270 | 14270 | 14270 | 14260 | 624 |
| 454 | 20250205 | 111500 | 2154326810 | 14260 | 14270 | 14270 | 14260 | 665 |
| 455 | 20250205 | 111400 | 2144840800 | 14270 | 14270 | 14270 | 14260 | 307 |
| 456 | 20250205 | 111300 | 2140460190 | 14270 | 14260 | 14270 | 14260 | 597 |
| 457 | 20250205 | 111200 | 2131943070 | 14260 | 14270 | 14270 | 14260 | 247 |
| 458 | 20250205 | 111100 | 2128418970 | 14280 | 14280 | 14290 | 14270 | 1431 |
| 459 | 20250205 | 111000 | 2107983850 | 14280 | 14290 | 14290 | 14280 | 897 |
| 460 | 20250205 | 110900 | 2095168730 | 14290 | 14300 | 14300 | 14270 | 1457 |
| 461 | 20250205 | 110800 | 2074356270 | 14300 | 14300 | 14310 | 14300 | 581 |
| 462 | 20250205 | 110700 | 2066045140 | 14300 | 14300 | 14320 | 14300 | 2515 |
| 463 | 20250205 | 110600 | 2030054450 | 14310 | 14290 | 14310 | 14290 | 657 |
| 464 | 20250205 | 110500 | 2020656800 | 14290 | 14300 | 14300 | 14290 | 1575 |
| 465 | 20250205 | 110400 | 1998134700 | 14300 | 14280 | 14300 | 14280 | 1331 |
| 466 | 20250205 | 110300 | 1979107600 | 14280 | 14280 | 14290 | 14260 | 5505 |
| 467 | 20250205 | 110200 | 1900574170 | 14280 | 14280 | 14280 | 14280 | 203 |
| 468 | 20250205 | 110100 | 1897675330 | 14280 | 14280 | 14280 | 14270 | 146 |
| 469 | 20250205 | 110000 | 1895590720 | 14270 | 14310 | 14310 | 14270 | 1181 |
| 470 | 20250205 | 105900 | 1878702490 | 14300 | 14310 | 14320 | 14300 | 565 |
| 471 | 20250205 | 105800 | 1870617470 | 14310 | 14300 | 14320 | 14300 | 859 |
| 472 | 20250205 | 105700 | 1858321420 | 14300 | 14340 | 14350 | 14300 | 1634 |
| 473 | 20250205 | 105600 | 1834939980 | 14320 | 14300 | 14340 | 14300 | 1203 |
| 474 | 20250205 | 105500 | 1817731110 | 14300 | 14350 | 14350 | 14300 | 13734 |
| 475 | 20250205 | 105400 | 1621242410 | 14350 | 14330 | 14350 | 14330 | 675 |
| 476 | 20250205 | 105300 | 1611558470 | 14340 | 14320 | 14340 | 14320 | 462 |
| 477 | 20250205 | 105200 | 1604933690 | 14320 | 14310 | 14350 | 14310 | 119 |
| 478 | 20250205 | 105100 | 1603227290 | 14340 | 14340 | 14350 | 14320 | 712 |
| 479 | 20250205 | 105000 | 1593014980 | 14340 | 14350 | 14360 | 14340 | 572 |
| 480 | 20250205 | 104900 | 1584802710 | 14360 | 14350 | 14360 | 14350 | 431 |
| 481 | 20250205 | 104800 | 1578614250 | 14350 | 14350 | 14360 | 14350 | 430 |
| 482 | 20250205 | 104700 | 1572440090 | 14360 | 14350 | 14360 | 14350 | 279 |
| 483 | 20250205 | 104600 | 1568434700 | 14350 | 14350 | 14360 | 14350 | 802 |
| 484 | 20250205 | 104500 | 1556920640 | 14350 | 14350 | 14360 | 14350 | 207 |
| 485 | 20250205 | 104400 | 1553948920 | 14360 | 14360 | 14370 | 14350 | 722 |
| 486 | 20250205 | 104300 | 1543579300 | 14360 | 14360 | 14380 | 14360 | 1513 |
| 487 | 20250205 | 104200 | 1521841290 | 14360 | 14360 | 14360 | 14360 | 524 |
| 488 | 20250205 | 104100 | 1514316650 | 14350 | 14350 | 14360 | 14350 | 345 |
| 489 | 20250205 | 104000 | 1509362980 | 14350 | 14360 | 14370 | 14350 | 331 |
| 490 | 20250205 | 103900 | 1504609610 | 14360 | 14370 | 14370 | 14360 | 1350 |
| 491 | 20250205 | 103800 | 1485212760 | 14370 | 14370 | 14380 | 14370 | 504 |
| 492 | 20250205 | 103700 | 1477966160 | 14370 | 14370 | 14380 | 14370 | 225 |
| 493 | 20250205 | 103600 | 1474732760 | 14370 | 14370 | 14370 | 14370 | 107 |
| 494 | 20250205 | 103500 | 1473195170 | 14380 | 14380 | 14380 | 14370 | 681 |
| 495 | 20250205 | 103400 | 1463402530 | 14390 | 14380 | 14390 | 14380 | 1672 |
| 496 | 20250205 | 103300 | 1439343150 | 14380 | 14380 | 14390 | 14380 | 61 |
| 497 | 20250205 | 103200 | 1438465960 | 14380 | 14380 | 14390 | 14370 | 574 |
| 498 | 20250205 | 103100 | 1430210950 | 14380 | 14370 | 14380 | 14370 | 232 |
| 499 | 20250205 | 103000 | 1426875780 | 14370 | 14370 | 14380 | 14370 | 462 |
| 500 | 20250205 | 102900 | 1420232900 | 14380 | 14370 | 14380 | 14370 | 827 |
| 501 | 20250205 | 102800 | 1408341380 | 14370 | 14370 | 14370 | 14370 | 27 |
| 502 | 20250205 | 102700 | 1407953390 | 14380 | 14390 | 14400 | 14380 | 626 |
| 503 | 20250205 | 102600 | 1398947750 | 14380 | 14390 | 14400 | 14380 | 3785 |
| 504 | 20250205 | 102500 | 1344485930 | 14390 | 14390 | 14400 | 14390 | 360 |
| 505 | 20250205 | 102400 | 1339302260 | 14390 | 14390 | 14400 | 14390 | 382 |
| 506 | 20250205 | 102300 | 1333805180 | 14380 | 14390 | 14390 | 14380 | 549 |
| 507 | 20250205 | 102200 | 1325906020 | 14390 | 14380 | 14390 | 14380 | 575 |
| 508 | 20250205 | 102100 | 1317632110 | 14380 | 14380 | 14380 | 14380 | 64 |
| 509 | 20250205 | 102000 | 1316711790 | 14380 | 14380 | 14390 | 14380 | 520 |
| 510 | 20250205 | 101900 | 1309230320 | 14380 | 14380 | 14390 | 14380 | 1391 |
| 511 | 20250205 | 101800 | 1289223970 | 14380 | 14390 | 14390 | 14380 | 379 |
| 512 | 20250205 | 101700 | 1283770800 | 14380 | 14360 | 14380 | 14360 | 912 |
| 513 | 20250205 | 101600 | 1270664160 | 14360 | 14360 | 14370 | 14360 | 156 |
| 514 | 20250205 | 101500 | 1268423500 | 14360 | 14360 | 14370 | 14360 | 438 |
| 515 | 20250205 | 101400 | 1262130950 | 14360 | 14360 | 14370 | 14360 | 703 |
| 516 | 20250205 | 101300 | 1252032800 | 14370 | 14370 | 14380 | 14370 | 967 |
| 517 | 20250205 | 101200 | 1238133560 | 14370 | 14380 | 14380 | 14370 | 698 |
| 518 | 20250205 | 101100 | 1228096810 | 14380 | 14380 | 14380 | 14370 | 1617 |
| 519 | 20250205 | 101000 | 1204844400 | 14380 | 14390 | 14390 | 14380 | 793 |
| 520 | 20250205 | 100900 | 1193433140 | 14390 | 14400 | 14400 | 14390 | 643 |
| 521 | 20250205 | 100800 | 1184176850 | 14390 | 14400 | 14400 | 14390 | 218 |
| 522 | 20250205 | 100700 | 1181039770 | 14390 | 14390 | 14400 | 14390 | 2076 |
| 523 | 20250205 | 100600 | 1151162740 | 14400 | 14400 | 14400 | 14390 | 1164 |
| 524 | 20250205 | 100500 | 1134411660 | 14390 | 14380 | 14400 | 14370 | 3099 |
| 525 | 20250205 | 100400 | 1089814060 | 14370 | 14370 | 14380 | 14370 | 436 |
| 526 | 20250205 | 100300 | 1083545350 | 14370 | 14370 | 14370 | 14370 | 262 |
| 527 | 20250205 | 100200 | 1079780410 | 14370 | 14380 | 14390 | 14370 | 1691 |
| 528 | 20250205 | 100100 | 1055460780 | 14380 | 14380 | 14380 | 14380 | 354 |
| 529 | 20250205 | 100000 | 1050370260 | 14380 | 14380 | 14390 | 14380 | 657 |
| 530 | 20250205 | 095900 | 1040919030 | 14380 | 14380 | 14390 | 14380 | 650 |
| 531 | 20250205 | 095800 | 1031570950 | 14380 | 14370 | 14390 | 14360 | 8353 |
| 532 | 20250205 | 095700 | 911483220 | 14360 | 14350 | 14370 | 14350 | 2563 |
| 533 | 20250205 | 095600 | 874672800 | 14350 | 14340 | 14360 | 14340 | 3704 |
| 534 | 20250205 | 095500 | 821517910 | 14340 | 14350 | 14350 | 14340 | 2118 |
| 535 | 20250205 | 095400 | 791141370 | 14340 | 14340 | 14350 | 14340 | 1212 |
| 536 | 20250205 | 095300 | 773756090 | 14340 | 14340 | 14350 | 14340 | 252 |
| 537 | 20250205 | 095200 | 770140970 | 14340 | 14340 | 14350 | 14340 | 1943 |
| 538 | 20250205 | 095100 | 742273310 | 14350 | 14340 | 14350 | 14340 | 343 |
| 539 | 20250205 | 095000 | 737353050 | 14340 | 14350 | 14350 | 14340 | 890 |
| 540 | 20250205 | 094900 | 724585180 | 14340 | 14350 | 14350 | 14340 | 505 |
| 541 | 20250205 | 094800 | 717339710 | 14350 | 14340 | 14350 | 14340 | 3314 |
| 542 | 20250205 | 094700 | 669785190 | 14350 | 14350 | 14350 | 14340 | 863 |
| 543 | 20250205 | 094600 | 657401350 | 14340 | 14340 | 14350 | 14340 | 225 |
| 544 | 20250205 | 094500 | 654173930 | 14340 | 14340 | 14350 | 14340 | 1833 |
| 545 | 20250205 | 094400 | 627881920 | 14330 | 14330 | 14330 | 14330 | 29 |
| 546 | 20250205 | 094300 | 627466350 | 14340 | 14330 | 14340 | 14330 | 649 |
| 547 | 20250205 | 094200 | 618162590 | 14330 | 14330 | 14340 | 14320 | 722 |
| 548 | 20250205 | 094100 | 607816150 | 14330 | 14330 | 14340 | 14330 | 103 |
| 549 | 20250205 | 094000 | 606340020 | 14340 | 14340 | 14350 | 14330 | 2909 |
| 550 | 20250205 | 093900 | 564611680 | 14330 | 14340 | 14340 | 14330 | 642 |
| 551 | 20250205 | 093800 | 555410820 | 14340 | 14330 | 14340 | 14330 | 845 |
| 552 | 20250205 | 093700 | 543295910 | 14340 | 14330 | 14340 | 14330 | 1133 |
| 553 | 20250205 | 093600 | 527049980 | 14330 | 14320 | 14340 | 14310 | 3054 |
| 554 | 20250205 | 093500 | 483289180 | 14330 | 14310 | 14330 | 14310 | 1411 |
| 555 | 20250205 | 093400 | 463084770 | 14320 | 14320 | 14320 | 14310 | 816 |
| 556 | 20250205 | 093300 | 451406530 | 14320 | 14290 | 14320 | 14280 | 5185 |
| 557 | 20250205 | 093200 | 377244080 | 14290 | 14280 | 14290 | 14280 | 1497 |
| 558 | 20250205 | 093100 | 355864470 | 14280 | 14250 | 14280 | 14250 | 1447 |
| 559 | 20250205 | 093000 | 335215200 | 14270 | 14260 | 14270 | 14250 | 602 |
| 560 | 20250205 | 092900 | 326631530 | 14260 | 14260 | 14270 | 14260 | 518 |
| 561 | 20250205 | 092800 | 319243960 | 14270 | 14230 | 14270 | 14230 | 1921 |
| 562 | 20250205 | 092700 | 291865390 | 14230 | 14230 | 14230 | 14230 | 45 |
| 563 | 20250205 | 092600 | 291225040 | 14240 | 14230 | 14240 | 14230 | 199 |
| 564 | 20250205 | 092500 | 288392170 | 14230 | 14240 | 14260 | 14210 | 1224 |
| 565 | 20250205 | 092400 | 270967410 | 14230 | 14240 | 14240 | 14230 | 963 |
| 566 | 20250205 | 092300 | 257255780 | 14240 | 14230 | 14240 | 14230 | 160 |
| 567 | 20250205 | 092200 | 254977890 | 14240 | 14240 | 14240 | 14230 | 139 |
| 568 | 20250205 | 092100 | 252999230 | 14240 | 14230 | 14260 | 14230 | 1383 |
| 569 | 20250205 | 092000 | 233299050 | 14240 | 14220 | 14240 | 14210 | 1984 |
| 570 | 20250205 | 091900 | 205078080 | 14210 | 14210 | 14220 | 14210 | 146 |
| 571 | 20250205 | 091800 | 203002940 | 14210 | 14220 | 14220 | 14210 | 565 |
| 572 | 20250205 | 091700 | 194971140 | 14210 | 14220 | 14230 | 14200 | 1650 |
| 573 | 20250205 | 091600 | 171519440 | 14230 | 14220 | 14230 | 14220 | 141 |
| 574 | 20250205 | 091500 | 169513300 | 14220 | 14210 | 14230 | 14210 | 132 |
| 575 | 20250205 | 091400 | 167636260 | 14220 | 14200 | 14220 | 14200 | 1428 |
| 576 | 20250205 | 091300 | 147356580 | 14220 | 14230 | 14230 | 14200 | 1434 |
| 577 | 20250205 | 091200 | 126974340 | 14230 | 14220 | 14230 | 14210 | 1017 |
| 578 | 20250205 | 091100 | 112508310 | 14220 | 14220 | 14220 | 14220 | 64 |
| 579 | 20250205 | 091000 | 111598230 | 14220 | 14220 | 14230 | 14220 | 110 |
| 580 | 20250205 | 090900 | 110034000 | 14210 | 14240 | 14240 | 14210 | 520 |
| 581 | 20250205 | 090800 | 102632380 | 14250 | 14260 | 14260 | 14250 | 272 |
| 582 | 20250205 | 090700 | 98756370 | 14260 | 14260 | 14260 | 14260 | 380 |
| 583 | 20250205 | 090600 | 93337570 | 14270 | 14240 | 14270 | 14240 | 910 |
| 584 | 20250205 | 090500 | 80362600 | 14240 | 14240 | 14240 | 14230 | 478 |
| 585 | 20250205 | 090400 | 73556000 | 14240 | 14260 | 14260 | 14230 | 1241 |
| 586 | 20250205 | 090300 | 55864230 | 14260 | 14280 | 14280 | 14260 | 724 |
| 587 | 20250205 | 090200 | 45533390 | 14260 | 14290 | 14290 | 14250 | 1461 |
| 588 | 20250205 | 090100 | 24682990 | 14300 | 14290 | 14310 | 14290 | 345 |
| 589 | 20250205 | 090000 | 19752820 | 14320 | 14300 | 14320 | 14280 | 1381 |