33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 41037 |
| 3 | 20230605 | 185700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230605 | 185600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230605 | 185500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230605 | 185400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230605 | 185300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230605 | 185200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230605 | 185100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230605 | 185000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230605 | 184900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230605 | 184800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230605 | 184700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230605 | 184600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230605 | 184500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230605 | 184400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230605 | 184300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230605 | 184200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230605 | 184100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230605 | 184000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230605 | 183900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230605 | 183800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230605 | 183700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230605 | 183600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230605 | 183500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230605 | 183400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230605 | 183300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230605 | 183200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230605 | 183100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230605 | 183000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230605 | 182900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230605 | 182800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 41037 |
| 33 | 20230605 | 182700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230605 | 182600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230605 | 182500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230605 | 182400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230605 | 182300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230605 | 182200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230605 | 182100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230605 | 182000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230605 | 181900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230605 | 181800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230605 | 181700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230605 | 181600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230605 | 181500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230605 | 181400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230605 | 181300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230605 | 181200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230605 | 181100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230605 | 181000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230605 | 180900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230605 | 180800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230605 | 180700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230605 | 180600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230605 | 180500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230605 | 180400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230605 | 180300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230605 | 180200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230605 | 180100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230605 | 180000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230605 | 175900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230605 | 175800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 41037 |
| 63 | 20230605 | 175700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230605 | 175600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230605 | 175500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230605 | 175400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230605 | 175300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230605 | 175200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230605 | 175100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230605 | 175000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230605 | 174900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230605 | 174800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230605 | 174700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230605 | 174600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230605 | 174500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230605 | 174400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230605 | 174300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230605 | 174200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230605 | 174100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230605 | 174000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230605 | 173900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230605 | 173800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230605 | 173700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230605 | 173600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230605 | 173500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230605 | 173400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230605 | 173300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230605 | 173200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230605 | 173100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230605 | 173000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230605 | 172900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230605 | 172800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 41037 |
| 93 | 20230605 | 172700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230605 | 172600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230605 | 172500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230605 | 172400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230605 | 172300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230605 | 172200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230605 | 172100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230605 | 172000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230605 | 171900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230605 | 171800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230605 | 171700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230605 | 171600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230605 | 171500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230605 | 171400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230605 | 171300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230605 | 171200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230605 | 171100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230605 | 171000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230605 | 170900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230605 | 170800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230605 | 170700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230605 | 170600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230605 | 170500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230605 | 170400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230605 | 170300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230605 | 170200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230605 | 170100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230605 | 170000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230605 | 165900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230605 | 165800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 41037 |
| 123 | 20230605 | 165700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230605 | 165600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230605 | 165500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230605 | 165400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230605 | 165300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230605 | 165200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230605 | 165100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230605 | 165000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230605 | 164900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230605 | 164800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230605 | 164700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230605 | 164600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230605 | 164500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230605 | 164400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230605 | 164300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230605 | 164200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230605 | 164100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230605 | 164000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230605 | 163900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230605 | 163800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230605 | 163700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230605 | 163600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230605 | 163500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230605 | 163400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230605 | 163300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230605 | 163200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230605 | 163100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230605 | 163000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230605 | 162900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230605 | 162800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 41037 |
| 153 | 20230605 | 162700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230605 | 162600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230605 | 162500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230605 | 162400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230605 | 162300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230605 | 162200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230605 | 162100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230605 | 162000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230605 | 161900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230605 | 161800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230605 | 161700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230605 | 161600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230605 | 161500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230605 | 161400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230605 | 161300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230605 | 161200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230605 | 161100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230605 | 161000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230605 | 160900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230605 | 160800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230605 | 160700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230605 | 160600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230605 | 160500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230605 | 160400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230605 | 160300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230605 | 160200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230605 | 160100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230605 | 160000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230605 | 155900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230605 | 155800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 41037 |
| 183 | 20230605 | 155700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230605 | 155600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230605 | 155500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230605 | 155400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230605 | 155300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230605 | 155200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230605 | 155100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230605 | 155000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230605 | 154900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230605 | 154800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230605 | 154700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230605 | 154600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230605 | 154500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230605 | 154400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230605 | 154300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230605 | 154200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230605 | 154100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230605 | 154000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230605 | 153900 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230605 | 153800 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230605 | 153700 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230605 | 153600 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230605 | 153500 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230605 | 153400 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230605 | 153300 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230605 | 153200 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230605 | 153100 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230605 | 153000 | 97647383150 | 26300 | 26300 | 26300 | 26300 | 41037 |
| 211 | 20230605 | 152900 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20230605 | 152800 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 213 | 20230605 | 152700 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20230605 | 152600 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20230605 | 152500 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20230605 | 152400 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20230605 | 152300 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20230605 | 152200 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20230605 | 152100 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20230605 | 152000 | 96568110050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20230605 | 151900 | 96568110050 | 26350 | 26200 | 26350 | 26200 | 23849 |
| 222 | 20230605 | 151800 | 95941199550 | 26200 | 26200 | 26300 | 26150 | 13994 |
| 223 | 20230605 | 151700 | 95574181850 | 26200 | 26200 | 26200 | 26150 | 8448 |
| 224 | 20230605 | 151600 | 95353071450 | 26200 | 26150 | 26200 | 26150 | 13215 |
| 225 | 20230605 | 151500 | 95007427850 | 26150 | 26200 | 26250 | 26150 | 21311 |
| 226 | 20230605 | 151400 | 94449298300 | 26250 | 26250 | 26300 | 26200 | 5720 |
| 227 | 20230605 | 151300 | 94299221150 | 26250 | 26300 | 26300 | 26200 | 5913 |
| 228 | 20230605 | 151200 | 94144011850 | 26300 | 26300 | 26300 | 26250 | 4835 |
| 229 | 20230605 | 151100 | 94017017850 | 26300 | 26300 | 26300 | 26250 | 3624 |
| 230 | 20230605 | 151000 | 93921819000 | 26250 | 26300 | 26300 | 26250 | 5400 |
| 231 | 20230605 | 150900 | 93779956000 | 26250 | 26250 | 26300 | 26250 | 10922 |
| 232 | 20230605 | 150800 | 93492862550 | 26250 | 26300 | 26300 | 26250 | 1956 |
| 233 | 20230605 | 150700 | 93441483900 | 26300 | 26300 | 26300 | 26250 | 7664 |
| 234 | 20230605 | 150600 | 93240168450 | 26300 | 26300 | 26300 | 26250 | 5213 |
| 235 | 20230605 | 150500 | 93103092800 | 26250 | 26250 | 26300 | 26250 | 1781 |
| 236 | 20230605 | 150400 | 93056321500 | 26300 | 26300 | 26300 | 26250 | 2794 |
| 237 | 20230605 | 150300 | 92982952200 | 26300 | 26300 | 26300 | 26250 | 1211 |
| 238 | 20230605 | 150200 | 92951126850 | 26300 | 26350 | 26350 | 26250 | 5010 |
| 239 | 20230605 | 150100 | 92819359650 | 26350 | 26200 | 26350 | 26200 | 12269 |
| 240 | 20230605 | 150000 | 92497214400 | 26200 | 26250 | 26250 | 26200 | 4505 |
| 241 | 20230605 | 145900 | 92379170600 | 26200 | 26300 | 26300 | 26200 | 3801 |
| 242 | 20230605 | 145800 | 92279403650 | 26250 | 26250 | 26300 | 26250 | 2673 |
| 243 | 20230605 | 145700 | 92209214400 | 26250 | 26300 | 26300 | 26250 | 3622 |
| 244 | 20230605 | 145600 | 92114056050 | 26250 | 26250 | 26300 | 26250 | 2662 |
| 245 | 20230605 | 145500 | 92044159150 | 26250 | 26300 | 26300 | 26250 | 6723 |
| 246 | 20230605 | 145400 | 91867556800 | 26300 | 26350 | 26350 | 26300 | 2169 |
| 247 | 20230605 | 145300 | 91810494850 | 26350 | 26350 | 26350 | 26300 | 4366 |
| 248 | 20230605 | 145200 | 91695639050 | 26300 | 26350 | 26350 | 26300 | 701 |
| 249 | 20230605 | 145100 | 91677186100 | 26350 | 26400 | 26400 | 26300 | 4171 |
| 250 | 20230605 | 145000 | 91567215550 | 26400 | 26350 | 26400 | 26350 | 4689 |
| 251 | 20230605 | 144900 | 91443578400 | 26400 | 26350 | 26450 | 26350 | 6047 |
| 252 | 20230605 | 144800 | 91284027400 | 26400 | 26450 | 26450 | 26350 | 13124 |
| 253 | 20230605 | 144700 | 90937411750 | 26450 | 26450 | 26500 | 26350 | 10885 |
| 254 | 20230605 | 144600 | 90649701450 | 26450 | 26300 | 26450 | 26300 | 12002 |
| 255 | 20230605 | 144500 | 90333238300 | 26300 | 26300 | 26350 | 26250 | 6667 |
| 256 | 20230605 | 144400 | 90157807450 | 26300 | 26350 | 26350 | 26300 | 3520 |
| 257 | 20230605 | 144300 | 90065184750 | 26350 | 26250 | 26350 | 26200 | 9702 |
| 258 | 20230605 | 144200 | 89810287550 | 26250 | 26250 | 26250 | 26200 | 931 |
| 259 | 20230605 | 144100 | 89785866600 | 26250 | 26300 | 26300 | 26250 | 4183 |
| 260 | 20230605 | 144000 | 89676031300 | 26250 | 26250 | 26300 | 26250 | 3035 |
| 261 | 20230605 | 143900 | 89596280500 | 26300 | 26250 | 26300 | 26250 | 1931 |
| 262 | 20230605 | 143800 | 89545580600 | 26300 | 26300 | 26300 | 26250 | 2157 |
| 263 | 20230605 | 143700 | 89488893100 | 26300 | 26250 | 26300 | 26200 | 1846 |
| 264 | 20230605 | 143600 | 89440442400 | 26250 | 26250 | 26250 | 26200 | 2867 |
| 265 | 20230605 | 143500 | 89365184450 | 26250 | 26250 | 26300 | 26200 | 6833 |
| 266 | 20230605 | 143400 | 89185846100 | 26250 | 26250 | 26250 | 26200 | 3771 |
| 267 | 20230605 | 143300 | 89086869900 | 26200 | 26200 | 26250 | 26200 | 3006 |
| 268 | 20230605 | 143200 | 89008009250 | 26200 | 26200 | 26250 | 26200 | 2322 |
| 269 | 20230605 | 143100 | 88947169000 | 26200 | 26200 | 26200 | 26150 | 5875 |
| 270 | 20230605 | 143000 | 88793268600 | 26200 | 26150 | 26200 | 26150 | 3442 |
| 271 | 20230605 | 142900 | 88703111100 | 26200 | 26300 | 26300 | 26150 | 24437 |
| 272 | 20230605 | 142800 | 88063130150 | 26300 | 26300 | 26300 | 26250 | 1189 |
| 273 | 20230605 | 142700 | 88031909300 | 26300 | 26250 | 26300 | 26250 | 1319 |
| 274 | 20230605 | 142600 | 87997279700 | 26300 | 26250 | 26300 | 26250 | 3605 |
| 275 | 20230605 | 142500 | 87902616050 | 26300 | 26250 | 26300 | 26250 | 1560 |
| 276 | 20230605 | 142400 | 87861650850 | 26300 | 26250 | 26300 | 26250 | 1878 |
| 277 | 20230605 | 142300 | 87812352100 | 26300 | 26250 | 26300 | 26250 | 3610 |
| 278 | 20230605 | 142200 | 87717580300 | 26200 | 26200 | 26250 | 26200 | 6472 |
| 279 | 20230605 | 142100 | 87547794600 | 26200 | 26200 | 26250 | 26200 | 1091 |
| 280 | 20230605 | 142000 | 87519206900 | 26200 | 26200 | 26250 | 26200 | 1456 |
| 281 | 20230605 | 141900 | 87481045800 | 26200 | 26200 | 26250 | 26200 | 863 |
| 282 | 20230605 | 141800 | 87458430800 | 26200 | 26200 | 26250 | 26200 | 1636 |
| 283 | 20230605 | 141700 | 87415560950 | 26250 | 26250 | 26250 | 26200 | 3231 |
| 284 | 20230605 | 141600 | 87330798300 | 26250 | 26200 | 26250 | 26200 | 1392 |
| 285 | 20230605 | 141500 | 87294307700 | 26250 | 26250 | 26250 | 26200 | 2429 |
| 286 | 20230605 | 141400 | 87230631400 | 26250 | 26250 | 26250 | 26200 | 2679 |
| 287 | 20230605 | 141300 | 87160424400 | 26200 | 26200 | 26200 | 26150 | 5394 |
| 288 | 20230605 | 141200 | 87019118700 | 26150 | 26200 | 26200 | 26150 | 2894 |
| 289 | 20230605 | 141100 | 86943425950 | 26150 | 26200 | 26200 | 26150 | 1248 |
| 290 | 20230605 | 141000 | 86910746600 | 26200 | 26200 | 26200 | 26150 | 977 |
| 291 | 20230605 | 140900 | 86885195000 | 26200 | 26200 | 26200 | 26150 | 1155 |
| 292 | 20230605 | 140800 | 86854959750 | 26150 | 26100 | 26200 | 26100 | 1731 |
| 293 | 20230605 | 140700 | 86809693050 | 26150 | 26150 | 26150 | 26100 | 2355 |
| 294 | 20230605 | 140600 | 86748169900 | 26100 | 26100 | 26200 | 26100 | 4393 |
| 295 | 20230605 | 140500 | 86633425150 | 26150 | 26150 | 26200 | 26100 | 4383 |
| 296 | 20230605 | 140400 | 86518839400 | 26150 | 26150 | 26150 | 26100 | 6325 |
| 297 | 20230605 | 140300 | 86353629600 | 26150 | 26200 | 26200 | 26100 | 10977 |
| 298 | 20230605 | 140200 | 86066588950 | 26200 | 26200 | 26250 | 26150 | 14090 |
| 299 | 20230605 | 140100 | 85697431750 | 26250 | 26250 | 26300 | 26200 | 13339 |
| 300 | 20230605 | 140000 | 85347422150 | 26300 | 26300 | 26350 | 26250 | 5154 |
| 301 | 20230605 | 135900 | 85212022700 | 26350 | 26300 | 26350 | 26300 | 5458 |
| 302 | 20230605 | 135800 | 85068456050 | 26300 | 26350 | 26350 | 26300 | 3309 |
| 303 | 20230605 | 135700 | 84981377250 | 26350 | 26300 | 26350 | 26250 | 5076 |
| 304 | 20230605 | 135600 | 84847871850 | 26350 | 26350 | 26350 | 26300 | 3982 |
| 305 | 20230605 | 135500 | 84743119750 | 26300 | 26350 | 26350 | 26300 | 1562 |
| 306 | 20230605 | 135400 | 84701964750 | 26300 | 26250 | 26350 | 26250 | 4179 |
| 307 | 20230605 | 135300 | 84592087550 | 26300 | 26300 | 26300 | 26250 | 1059 |
| 308 | 20230605 | 135200 | 84564279050 | 26250 | 26300 | 26350 | 26250 | 4239 |
| 309 | 20230605 | 135100 | 84452871050 | 26300 | 26300 | 26350 | 26300 | 5119 |
| 310 | 20230605 | 135000 | 84318235200 | 26300 | 26250 | 26350 | 26250 | 4569 |
| 311 | 20230605 | 134900 | 84198119500 | 26250 | 26250 | 26300 | 26250 | 3037 |
| 312 | 20230605 | 134800 | 84118363850 | 26250 | 26300 | 26350 | 26250 | 5383 |
| 313 | 20230605 | 134700 | 83976812350 | 26300 | 26350 | 26350 | 26250 | 9957 |
| 314 | 20230605 | 134600 | 83714964500 | 26350 | 26300 | 26350 | 26300 | 1605 |
| 315 | 20230605 | 134500 | 83672702000 | 26300 | 26350 | 26350 | 26300 | 5050 |
| 316 | 20230605 | 134400 | 83539825150 | 26350 | 26350 | 26400 | 26300 | 7350 |
| 317 | 20230605 | 134300 | 83346179100 | 26350 | 26350 | 26400 | 26350 | 7886 |
| 318 | 20230605 | 134200 | 83138375400 | 26350 | 26350 | 26400 | 26300 | 6361 |
| 319 | 20230605 | 134100 | 82970760300 | 26350 | 26400 | 26400 | 26350 | 9064 |
| 320 | 20230605 | 134000 | 82731894950 | 26400 | 26450 | 26500 | 26350 | 11304 |
| 321 | 20230605 | 133900 | 82433360650 | 26450 | 26400 | 26500 | 26400 | 3407 |
| 322 | 20230605 | 133800 | 82343270950 | 26450 | 26500 | 26550 | 26450 | 8385 |
| 323 | 20230605 | 133700 | 82121293100 | 26450 | 26500 | 26500 | 26450 | 3315 |
| 324 | 20230605 | 133600 | 82033474450 | 26500 | 26500 | 26550 | 26450 | 4412 |
| 325 | 20230605 | 133500 | 81916556200 | 26500 | 26500 | 26500 | 26450 | 1575 |
| 326 | 20230605 | 133400 | 81874820150 | 26450 | 26500 | 26500 | 26400 | 18286 |
| 327 | 20230605 | 133300 | 81391198350 | 26500 | 26500 | 26500 | 26400 | 5306 |
| 328 | 20230605 | 133200 | 81250831750 | 26550 | 26500 | 26550 | 26450 | 4166 |
| 329 | 20230605 | 133100 | 81140408200 | 26450 | 26500 | 26550 | 26450 | 2635 |
| 330 | 20230605 | 133000 | 81070652550 | 26550 | 26450 | 26550 | 26450 | 5097 |
| 331 | 20230605 | 132900 | 80935592850 | 26500 | 26450 | 26500 | 26450 | 3177 |
| 332 | 20230605 | 132800 | 80851516700 | 26500 | 26450 | 26500 | 26450 | 6070 |
| 333 | 20230605 | 132700 | 80690949200 | 26500 | 26600 | 26600 | 26450 | 16128 |
| 334 | 20230605 | 132600 | 80263458000 | 26550 | 26550 | 26600 | 26500 | 3739 |
| 335 | 20230605 | 132500 | 80164092050 | 26550 | 26600 | 26600 | 26500 | 7648 |
| 336 | 20230605 | 132400 | 79960955050 | 26600 | 26600 | 26600 | 26550 | 5733 |
| 337 | 20230605 | 132300 | 79808515800 | 26550 | 26550 | 26600 | 26500 | 3793 |
| 338 | 20230605 | 132200 | 79707807650 | 26550 | 26550 | 26600 | 26500 | 5292 |
| 339 | 20230605 | 132100 | 79567401250 | 26550 | 26500 | 26550 | 26450 | 5036 |
| 340 | 20230605 | 132000 | 79433908000 | 26500 | 26550 | 26600 | 26450 | 12376 |
| 341 | 20230605 | 131900 | 79105855650 | 26500 | 26550 | 26600 | 26500 | 8401 |
| 342 | 20230605 | 131800 | 78882860550 | 26550 | 26600 | 26650 | 26500 | 19558 |
| 343 | 20230605 | 131700 | 78362857950 | 26600 | 26550 | 26600 | 26450 | 14548 |
| 344 | 20230605 | 131600 | 77976879000 | 26550 | 26600 | 26600 | 26500 | 12602 |
| 345 | 20230605 | 131500 | 77642239650 | 26600 | 26600 | 26650 | 26500 | 20046 |
| 346 | 20230605 | 131400 | 77109059850 | 26600 | 26400 | 26650 | 26300 | 30957 |
| 347 | 20230605 | 131300 | 76290362300 | 26400 | 26650 | 26650 | 26350 | 27129 |
| 348 | 20230605 | 131200 | 75571145300 | 26650 | 26650 | 26700 | 26550 | 20213 |
| 349 | 20230605 | 131100 | 75032806150 | 26700 | 26650 | 26700 | 26550 | 22844 |
| 350 | 20230605 | 131000 | 74424631850 | 26650 | 26600 | 26650 | 26400 | 44970 |
| 351 | 20230605 | 130900 | 73230460650 | 26650 | 26650 | 26650 | 26500 | 15933 |
| 352 | 20230605 | 130800 | 72806810000 | 26600 | 26650 | 26700 | 26500 | 33374 |
| 353 | 20230605 | 130700 | 71918475550 | 26700 | 26550 | 26700 | 26550 | 33534 |
| 354 | 20230605 | 130600 | 71025238650 | 26550 | 26350 | 26550 | 26350 | 33925 |
| 355 | 20230605 | 130500 | 70127218650 | 26400 | 26350 | 26400 | 26350 | 1132 |
| 356 | 20230605 | 130400 | 70097379700 | 26400 | 26350 | 26400 | 26300 | 1962 |
| 357 | 20230605 | 130300 | 70045667450 | 26350 | 26350 | 26400 | 26350 | 4774 |
| 358 | 20230605 | 130200 | 69919855050 | 26400 | 26450 | 26450 | 26400 | 5576 |
| 359 | 20230605 | 130100 | 69772625000 | 26450 | 26400 | 26450 | 26350 | 8447 |
| 360 | 20230605 | 130000 | 69549622450 | 26400 | 26400 | 26400 | 26350 | 5575 |
| 361 | 20230605 | 125900 | 69402482800 | 26400 | 26350 | 26450 | 26350 | 20479 |
| 362 | 20230605 | 125800 | 68861783850 | 26400 | 26250 | 26400 | 26200 | 18343 |
| 363 | 20230605 | 125700 | 68379221950 | 26250 | 26200 | 26250 | 26150 | 1671 |
| 364 | 20230605 | 125600 | 68335439700 | 26200 | 26200 | 26200 | 26150 | 487 |
| 365 | 20230605 | 125500 | 68322685700 | 26200 | 26150 | 26200 | 26150 | 2919 |
| 366 | 20230605 | 125400 | 68246261500 | 26200 | 26150 | 26200 | 26150 | 1082 |
| 367 | 20230605 | 125300 | 68217950950 | 26200 | 26150 | 26200 | 26150 | 3757 |
| 368 | 20230605 | 125200 | 68119625350 | 26200 | 26200 | 26250 | 26200 | 4961 |
| 369 | 20230605 | 125100 | 67989639350 | 26200 | 26200 | 26200 | 26200 | 1124 |
| 370 | 20230605 | 125000 | 67960190550 | 26200 | 26200 | 26250 | 26200 | 2168 |
| 371 | 20230605 | 124900 | 67903388700 | 26250 | 26200 | 26250 | 26200 | 1219 |
| 372 | 20230605 | 124800 | 67871445450 | 26200 | 26200 | 26200 | 26150 | 1029 |
| 373 | 20230605 | 124700 | 67844503250 | 26200 | 26200 | 26200 | 26150 | 2796 |
| 374 | 20230605 | 124600 | 67771248650 | 26200 | 26200 | 26250 | 26150 | 2859 |
| 375 | 20230605 | 124500 | 67696357900 | 26200 | 26250 | 26250 | 26200 | 3754 |
| 376 | 20230605 | 124400 | 67597996950 | 26250 | 26250 | 26250 | 26200 | 675 |
| 377 | 20230605 | 124300 | 67580298450 | 26250 | 26250 | 26250 | 26200 | 420 |
| 378 | 20230605 | 124200 | 67569275900 | 26250 | 26250 | 26300 | 26250 | 3039 |
| 379 | 20230605 | 124100 | 67489489450 | 26250 | 26300 | 26300 | 26200 | 2197 |
| 380 | 20230605 | 124000 | 67431818850 | 26250 | 26250 | 26300 | 26200 | 4015 |
| 381 | 20230605 | 123900 | 67326437600 | 26200 | 26200 | 26250 | 26200 | 1124 |
| 382 | 20230605 | 123800 | 67296978800 | 26200 | 26200 | 26250 | 26200 | 2893 |
| 383 | 20230605 | 123700 | 67221181800 | 26200 | 26150 | 26200 | 26150 | 944 |
| 384 | 20230605 | 123600 | 67196470700 | 26150 | 26150 | 26200 | 26150 | 1082 |
| 385 | 20230605 | 123500 | 67168146400 | 26150 | 26100 | 26150 | 26100 | 3295 |
| 386 | 20230605 | 123400 | 67081986650 | 26100 | 26150 | 26150 | 26100 | 1295 |
| 387 | 20230605 | 123300 | 67048170400 | 26150 | 26150 | 26150 | 26100 | 408 |
| 388 | 20230605 | 123200 | 67037514950 | 26100 | 26150 | 26150 | 26100 | 1484 |
| 389 | 20230605 | 123100 | 66998764550 | 26150 | 26150 | 26200 | 26100 | 1026 |
| 390 | 20230605 | 123000 | 66971946700 | 26150 | 26200 | 26200 | 26150 | 1088 |
| 391 | 20230605 | 122900 | 66943492550 | 26200 | 26150 | 26200 | 26150 | 3077 |
| 392 | 20230605 | 122800 | 66863027900 | 26150 | 26200 | 26200 | 26150 | 403 |
| 393 | 20230605 | 122700 | 66852478250 | 26200 | 26150 | 26200 | 26150 | 860 |
| 394 | 20230605 | 122600 | 66829952350 | 26150 | 26150 | 26200 | 26150 | 780 |
| 395 | 20230605 | 122500 | 66809552350 | 26150 | 26200 | 26200 | 26150 | 1509 |
| 396 | 20230605 | 122400 | 66770089950 | 26200 | 26200 | 26250 | 26150 | 1046 |
| 397 | 20230605 | 122300 | 66742682800 | 26200 | 26200 | 26250 | 26200 | 2486 |
| 398 | 20230605 | 122200 | 66677521450 | 26200 | 26250 | 26250 | 26200 | 7651 |
| 399 | 20230605 | 122100 | 66477007500 | 26250 | 26250 | 26250 | 26200 | 757 |
| 400 | 20230605 | 122000 | 66457149350 | 26250 | 26150 | 26250 | 26150 | 3137 |
| 401 | 20230605 | 121900 | 66374971650 | 26150 | 26200 | 26200 | 26150 | 515 |
| 402 | 20230605 | 121800 | 66361481150 | 26200 | 26150 | 26200 | 26150 | 1269 |
| 403 | 20230605 | 121700 | 66328291450 | 26150 | 26150 | 26150 | 26100 | 1439 |
| 404 | 20230605 | 121600 | 66290662150 | 26150 | 26100 | 26150 | 26100 | 425 |
| 405 | 20230605 | 121500 | 66279569450 | 26100 | 26100 | 26100 | 26100 | 1416 |
| 406 | 20230605 | 121400 | 66242611850 | 26100 | 26100 | 26150 | 26050 | 2403 |
| 407 | 20230605 | 121300 | 66179891450 | 26100 | 26150 | 26150 | 26100 | 798 |
| 408 | 20230605 | 121200 | 66159062250 | 26100 | 26100 | 26150 | 26050 | 1549 |
| 409 | 20230605 | 121100 | 66118607700 | 26150 | 26100 | 26150 | 26100 | 990 |
| 410 | 20230605 | 121000 | 66092746250 | 26100 | 26100 | 26150 | 26050 | 4776 |
| 411 | 20230605 | 120900 | 65967980250 | 26100 | 26150 | 26150 | 26100 | 3066 |
| 412 | 20230605 | 120800 | 65887956650 | 26150 | 26150 | 26150 | 26100 | 419 |
| 413 | 20230605 | 120700 | 65877011900 | 26150 | 26150 | 26150 | 26100 | 1264 |
| 414 | 20230605 | 120600 | 65843970600 | 26150 | 26150 | 26200 | 26150 | 2916 |
| 415 | 20230605 | 120500 | 65767714500 | 26150 | 26200 | 26200 | 26150 | 409 |
| 416 | 20230605 | 120400 | 65757013400 | 26200 | 26200 | 26200 | 26150 | 1316 |
| 417 | 20230605 | 120300 | 65722577450 | 26150 | 26150 | 26200 | 26150 | 1179 |
| 418 | 20230605 | 120200 | 65691703900 | 26150 | 26150 | 26200 | 26150 | 933 |
| 419 | 20230605 | 120100 | 65667300450 | 26150 | 26150 | 26200 | 26150 | 1304 |
| 420 | 20230605 | 120000 | 65633200400 | 26150 | 26200 | 26200 | 26150 | 1420 |
| 421 | 20230605 | 115900 | 65596055250 | 26150 | 26100 | 26150 | 26050 | 3191 |
| 422 | 20230605 | 115800 | 65512744600 | 26100 | 26100 | 26100 | 26050 | 1251 |
| 423 | 20230605 | 115700 | 65480123250 | 26100 | 26050 | 26100 | 26050 | 1140 |
| 424 | 20230605 | 115600 | 65450380050 | 26050 | 26050 | 26100 | 26050 | 4156 |
| 425 | 20230605 | 115500 | 65342105900 | 26050 | 26050 | 26100 | 26050 | 3033 |
| 426 | 20230605 | 115400 | 65263038100 | 26050 | 26100 | 26100 | 26050 | 2122 |
| 427 | 20230605 | 115300 | 65207712950 | 26100 | 26100 | 26150 | 26050 | 1975 |
| 428 | 20230605 | 115200 | 65156164200 | 26150 | 26200 | 26200 | 26100 | 2677 |
| 429 | 20230605 | 115100 | 65086181750 | 26150 | 26200 | 26200 | 26150 | 5082 |
| 430 | 20230605 | 115000 | 64953068150 | 26200 | 26250 | 26250 | 26200 | 1909 |
| 431 | 20230605 | 114900 | 64903023050 | 26250 | 26250 | 26250 | 26200 | 1636 |
| 432 | 20230605 | 114800 | 64860090050 | 26250 | 26200 | 26250 | 26200 | 7148 |
| 433 | 20230605 | 114700 | 64672579450 | 26200 | 26200 | 26250 | 26200 | 1309 |
| 434 | 20230605 | 114600 | 64638283000 | 26200 | 26250 | 26250 | 26150 | 6876 |
| 435 | 20230605 | 114500 | 64458052000 | 26250 | 26250 | 26300 | 26200 | 7385 |
| 436 | 20230605 | 114400 | 64264185350 | 26250 | 26250 | 26250 | 26200 | 1703 |
| 437 | 20230605 | 114300 | 64219496850 | 26250 | 26200 | 26250 | 26150 | 4169 |
| 438 | 20230605 | 114200 | 64110263900 | 26200 | 26150 | 26200 | 26100 | 3507 |
| 439 | 20230605 | 114100 | 64018412450 | 26200 | 26100 | 26200 | 26100 | 4805 |
| 440 | 20230605 | 114000 | 63892810550 | 26150 | 26150 | 26200 | 26100 | 8271 |
| 441 | 20230605 | 113900 | 63676449750 | 26200 | 26200 | 26200 | 26150 | 3603 |
| 442 | 20230605 | 113800 | 63582059950 | 26200 | 26100 | 26200 | 26050 | 5814 |
| 443 | 20230605 | 113700 | 63430154500 | 26100 | 26000 | 26100 | 26000 | 9372 |
| 444 | 20230605 | 113600 | 63186010750 | 26000 | 26000 | 26050 | 26000 | 924 |
| 445 | 20230605 | 113500 | 63161982600 | 26050 | 26050 | 26050 | 26000 | 1306 |
| 446 | 20230605 | 113400 | 63128011450 | 26000 | 26000 | 26050 | 26000 | 1345 |
| 447 | 20230605 | 113300 | 63093039900 | 26000 | 26050 | 26050 | 26000 | 3295 |
| 448 | 20230605 | 113200 | 63007366100 | 26000 | 26050 | 26050 | 26000 | 1254 |
| 449 | 20230605 | 113100 | 62974744150 | 26050 | 26050 | 26050 | 26000 | 928 |
| 450 | 20230605 | 113000 | 62950570250 | 26000 | 26000 | 26050 | 26000 | 8644 |
| 451 | 20230605 | 112900 | 62725812300 | 26000 | 25950 | 26000 | 25950 | 501 |
| 452 | 20230605 | 112800 | 62712798450 | 25950 | 25950 | 26000 | 25950 | 759 |
| 453 | 20230605 | 112700 | 62693097100 | 26000 | 25950 | 26000 | 25950 | 1971 |
| 454 | 20230605 | 112600 | 62641895450 | 25950 | 25950 | 26000 | 25950 | 518 |
| 455 | 20230605 | 112500 | 62628446550 | 25950 | 25950 | 26000 | 25900 | 897 |
| 456 | 20230605 | 112400 | 62605168400 | 25950 | 25950 | 26000 | 25950 | 4300 |
| 457 | 20230605 | 112300 | 62493514200 | 25950 | 26000 | 26000 | 25950 | 1991 |
| 458 | 20230605 | 112200 | 62441842650 | 25950 | 25950 | 26000 | 25950 | 1617 |
| 459 | 20230605 | 112100 | 62399878650 | 25950 | 25950 | 26000 | 25950 | 395 |
| 460 | 20230605 | 112000 | 62389622650 | 25950 | 26000 | 26000 | 25950 | 816 |
| 461 | 20230605 | 111900 | 62368433950 | 25950 | 25950 | 26000 | 25950 | 652 |
| 462 | 20230605 | 111800 | 62351507400 | 25950 | 25950 | 26000 | 25950 | 1343 |
| 463 | 20230605 | 111700 | 62316651500 | 26000 | 25950 | 26000 | 25900 | 671 |
| 464 | 20230605 | 111600 | 62299237350 | 25950 | 25900 | 25950 | 25900 | 2405 |
| 465 | 20230605 | 111500 | 62236856650 | 25900 | 25950 | 26000 | 25900 | 1237 |
| 466 | 20230605 | 111400 | 62204761700 | 25950 | 25950 | 26000 | 25900 | 1599 |
| 467 | 20230605 | 111300 | 62163266250 | 25950 | 25950 | 25950 | 25900 | 1659 |
| 468 | 20230605 | 111200 | 62120222550 | 25950 | 26000 | 26000 | 25900 | 1864 |
| 469 | 20230605 | 111100 | 62071862650 | 26000 | 25950 | 26000 | 25950 | 504 |
| 470 | 20230605 | 111000 | 62058777950 | 26000 | 26000 | 26000 | 25900 | 4839 |
| 471 | 20230605 | 110900 | 61933193800 | 25950 | 26000 | 26000 | 25950 | 661 |
| 472 | 20230605 | 110800 | 61916027500 | 26000 | 26000 | 26000 | 25950 | 740 |
| 473 | 20230605 | 110700 | 61896808800 | 26000 | 26050 | 26050 | 25950 | 3324 |
| 474 | 20230605 | 110600 | 61810373850 | 26050 | 26000 | 26050 | 26000 | 1319 |
| 475 | 20230605 | 110500 | 61776068350 | 26000 | 25900 | 26000 | 25900 | 4653 |
| 476 | 20230605 | 110400 | 61655193850 | 25950 | 25950 | 26000 | 25900 | 3276 |
| 477 | 20230605 | 110300 | 61570195250 | 25900 | 25900 | 25950 | 25850 | 1351 |
| 478 | 20230605 | 110200 | 61535184300 | 25900 | 25900 | 25900 | 25850 | 2844 |
| 479 | 20230605 | 110100 | 61461603050 | 25850 | 25950 | 26000 | 25850 | 20346 |
| 480 | 20230605 | 110000 | 60934392950 | 26000 | 26000 | 26050 | 25950 | 3586 |
| 481 | 20230605 | 105900 | 60841194900 | 26000 | 26000 | 26050 | 25950 | 5238 |
| 482 | 20230605 | 105800 | 60704953950 | 26050 | 26000 | 26050 | 25950 | 2714 |
| 483 | 20230605 | 105700 | 60634360400 | 25950 | 26000 | 26000 | 25900 | 7112 |
| 484 | 20230605 | 105600 | 60449684850 | 25950 | 26000 | 26000 | 25950 | 1522 |
| 485 | 20230605 | 105500 | 60410132950 | 25950 | 25950 | 26000 | 25950 | 1473 |
| 486 | 20230605 | 105400 | 60371865400 | 26000 | 25950 | 26000 | 25950 | 2603 |
| 487 | 20230605 | 105300 | 60304314650 | 25950 | 26000 | 26000 | 25950 | 1588 |
| 488 | 20230605 | 105200 | 60263063350 | 26000 | 26000 | 26000 | 25950 | 2345 |
| 489 | 20230605 | 105100 | 60202149250 | 26000 | 26000 | 26000 | 25950 | 727 |
| 490 | 20230605 | 105000 | 60183275150 | 26000 | 25950 | 26000 | 25950 | 2531 |
| 491 | 20230605 | 104900 | 60117583250 | 26000 | 25950 | 26000 | 25950 | 1726 |
| 492 | 20230605 | 104800 | 60072789050 | 25950 | 25950 | 26000 | 25900 | 3263 |
| 493 | 20230605 | 104700 | 59988112750 | 25950 | 25950 | 26000 | 25950 | 5992 |
| 494 | 20230605 | 104600 | 59832609550 | 26000 | 25950 | 26000 | 25950 | 2955 |
| 495 | 20230605 | 104500 | 59755908550 | 26000 | 25950 | 26000 | 25950 | 2763 |
| 496 | 20230605 | 104400 | 59684189950 | 25950 | 26000 | 26050 | 25950 | 5177 |
| 497 | 20230605 | 104300 | 59549714600 | 26000 | 25950 | 26000 | 25950 | 1477 |
| 498 | 20230605 | 104200 | 59511341800 | 25950 | 26050 | 26050 | 25950 | 13835 |
| 499 | 20230605 | 104100 | 59151732450 | 26000 | 26050 | 26100 | 26000 | 3326 |
| 500 | 20230605 | 104000 | 59065163500 | 26050 | 26100 | 26100 | 26000 | 3087 |
| 501 | 20230605 | 103900 | 58984737800 | 26100 | 26050 | 26100 | 26000 | 12159 |
| 502 | 20230605 | 103800 | 58668167950 | 26050 | 26250 | 26250 | 26050 | 10826 |
| 503 | 20230605 | 103700 | 58385159350 | 26250 | 26150 | 26300 | 26100 | 7086 |
| 504 | 20230605 | 103600 | 58199663850 | 26150 | 26350 | 26350 | 26150 | 22904 |
| 505 | 20230605 | 103500 | 57598036950 | 26300 | 26300 | 26350 | 26250 | 7232 |
| 506 | 20230605 | 103400 | 57407828100 | 26300 | 26300 | 26350 | 26250 | 13951 |
| 507 | 20230605 | 103300 | 57040700250 | 26300 | 26400 | 26400 | 26200 | 26753 |
| 508 | 20230605 | 103200 | 56336336800 | 26400 | 26250 | 26400 | 26200 | 33663 |
| 509 | 20230605 | 103100 | 55450689100 | 26250 | 26150 | 26250 | 26150 | 18360 |
| 510 | 20230605 | 103000 | 54969305700 | 26150 | 26150 | 26150 | 26100 | 12677 |
| 511 | 20230605 | 102900 | 54637839000 | 26100 | 26100 | 26150 | 26100 | 13913 |
| 512 | 20230605 | 102800 | 54274506900 | 26100 | 26100 | 26100 | 26050 | 1953 |
| 513 | 20230605 | 102700 | 54223598900 | 26100 | 26100 | 26100 | 26050 | 2548 |
| 514 | 20230605 | 102600 | 54157154650 | 26100 | 26100 | 26100 | 26050 | 1745 |
| 515 | 20230605 | 102500 | 54111675600 | 26100 | 26100 | 26100 | 26050 | 3375 |
| 516 | 20230605 | 102400 | 54023685400 | 26100 | 26050 | 26100 | 26000 | 3376 |
| 517 | 20230605 | 102300 | 53935712050 | 26050 | 26050 | 26050 | 26000 | 5424 |
| 518 | 20230605 | 102200 | 53794479650 | 26000 | 26150 | 26150 | 26000 | 15082 |
| 519 | 20230605 | 102100 | 53401471400 | 26150 | 26100 | 26150 | 26050 | 10044 |
| 520 | 20230605 | 102000 | 53139240400 | 26100 | 26050 | 26100 | 26000 | 17806 |
| 521 | 20230605 | 101900 | 52674723250 | 26050 | 25950 | 26050 | 25950 | 24821 |
| 522 | 20230605 | 101800 | 52029033150 | 26000 | 25950 | 26000 | 25900 | 6768 |
| 523 | 20230605 | 101700 | 51853450750 | 25950 | 25950 | 26000 | 25900 | 5486 |
| 524 | 20230605 | 101600 | 51711092200 | 25950 | 25950 | 26000 | 25900 | 12289 |
| 525 | 20230605 | 101500 | 51392203900 | 25950 | 25950 | 25950 | 25850 | 5234 |
| 526 | 20230605 | 101400 | 51256668400 | 25900 | 25800 | 25950 | 25750 | 20361 |
| 527 | 20230605 | 101300 | 50730068450 | 25750 | 25750 | 25800 | 25700 | 6066 |
| 528 | 20230605 | 101200 | 50573941950 | 25750 | 25650 | 25750 | 25650 | 10080 |
| 529 | 20230605 | 101100 | 50315046850 | 25650 | 25700 | 25700 | 25650 | 3373 |
| 530 | 20230605 | 101000 | 50228490250 | 25650 | 25700 | 25700 | 25650 | 4057 |
| 531 | 20230605 | 100900 | 50124386550 | 25700 | 25700 | 25700 | 25650 | 5877 |
| 532 | 20230605 | 100800 | 49973627050 | 25650 | 25700 | 25750 | 25650 | 9063 |
| 533 | 20230605 | 100700 | 49740902550 | 25650 | 25800 | 25800 | 25650 | 11672 |
| 534 | 20230605 | 100600 | 49440612600 | 25750 | 25800 | 25850 | 25750 | 8544 |
| 535 | 20230605 | 100500 | 49220205750 | 25800 | 25850 | 25850 | 25800 | 2640 |
| 536 | 20230605 | 100400 | 49152037100 | 25850 | 25800 | 25850 | 25800 | 2165 |
| 537 | 20230605 | 100300 | 49096130150 | 25850 | 25900 | 25900 | 25800 | 12844 |
| 538 | 20230605 | 100200 | 48764349150 | 25900 | 25900 | 25900 | 25850 | 3392 |
| 539 | 20230605 | 100100 | 48676535350 | 25900 | 25850 | 25900 | 25800 | 11097 |
| 540 | 20230605 | 100000 | 48389611600 | 25850 | 25800 | 25850 | 25800 | 3062 |
| 541 | 20230605 | 095900 | 48310544000 | 25800 | 25750 | 25800 | 25700 | 7790 |
| 542 | 20230605 | 095800 | 48109822200 | 25750 | 25800 | 25850 | 25750 | 9538 |
| 543 | 20230605 | 095700 | 47863901200 | 25800 | 25850 | 25850 | 25800 | 2476 |
| 544 | 20230605 | 095600 | 47800010650 | 25850 | 25800 | 25850 | 25800 | 8033 |
| 545 | 20230605 | 095500 | 47592752350 | 25850 | 25900 | 25900 | 25800 | 9121 |
| 546 | 20230605 | 095400 | 47357097050 | 25850 | 25900 | 25950 | 25850 | 6546 |
| 547 | 20230605 | 095300 | 47187500600 | 25950 | 25950 | 25950 | 25900 | 11457 |
| 548 | 20230605 | 095200 | 46890702150 | 25900 | 25900 | 25950 | 25850 | 7998 |
| 549 | 20230605 | 095100 | 46683424500 | 25950 | 25950 | 25950 | 25900 | 4294 |
| 550 | 20230605 | 095000 | 46572138350 | 25900 | 25900 | 25950 | 25850 | 4643 |
| 551 | 20230605 | 094900 | 46451928750 | 25900 | 25950 | 25950 | 25850 | 7675 |
| 552 | 20230605 | 094800 | 46253191450 | 25900 | 25900 | 25950 | 25900 | 12331 |
| 553 | 20230605 | 094700 | 45933360850 | 25950 | 25700 | 25950 | 25650 | 14759 |
| 554 | 20230605 | 094600 | 45553014400 | 25700 | 25850 | 25850 | 25700 | 10797 |
| 555 | 20230605 | 094500 | 45274780100 | 25800 | 26000 | 26000 | 25800 | 29653 |
| 556 | 20230605 | 094400 | 44506961000 | 26000 | 26000 | 26000 | 25950 | 17155 |
| 557 | 20230605 | 094300 | 44061133500 | 26000 | 25900 | 26000 | 25900 | 16559 |
| 558 | 20230605 | 094200 | 43631593900 | 25900 | 25900 | 25950 | 25800 | 26100 |
| 559 | 20230605 | 094100 | 42956016450 | 25900 | 25750 | 25900 | 25750 | 18372 |
| 560 | 20230605 | 094000 | 42481670450 | 25750 | 25750 | 25800 | 25700 | 21125 |
| 561 | 20230605 | 093900 | 41937265650 | 25750 | 25650 | 25750 | 25600 | 10759 |
| 562 | 20230605 | 093800 | 41660864000 | 25650 | 25600 | 25700 | 25600 | 17663 |
| 563 | 20230605 | 093700 | 41208182350 | 25650 | 25500 | 25650 | 25500 | 15268 |
| 564 | 20230605 | 093600 | 40817331800 | 25600 | 25450 | 25600 | 25450 | 66856 |
| 565 | 20230605 | 093500 | 39113885550 | 25500 | 25550 | 25550 | 25450 | 8556 |
| 566 | 20230605 | 093400 | 38895919550 | 25550 | 25550 | 25550 | 25450 | 16991 |
| 567 | 20230605 | 093300 | 38462647650 | 25500 | 25550 | 25550 | 25500 | 12607 |
| 568 | 20230605 | 093200 | 38141048150 | 25550 | 25500 | 25550 | 25500 | 13302 |
| 569 | 20230605 | 093100 | 37801413100 | 25550 | 25550 | 25600 | 25500 | 12099 |
| 570 | 20230605 | 093000 | 37492265500 | 25550 | 25550 | 25600 | 25550 | 11437 |
| 571 | 20230605 | 092900 | 37199892300 | 25600 | 25550 | 25600 | 25550 | 13435 |
| 572 | 20230605 | 092800 | 36856323600 | 25550 | 25550 | 25600 | 25500 | 18580 |
| 573 | 20230605 | 092700 | 36381628500 | 25550 | 25550 | 25550 | 25500 | 23737 |
| 574 | 20230605 | 092600 | 35775617500 | 25500 | 25500 | 25550 | 25450 | 27912 |
| 575 | 20230605 | 092500 | 35064033500 | 25500 | 25500 | 25600 | 25450 | 33995 |
| 576 | 20230605 | 092400 | 34196141050 | 25450 | 25400 | 25500 | 25300 | 63786 |
| 577 | 20230605 | 092300 | 32576596250 | 25400 | 25500 | 25600 | 25400 | 47458 |
| 578 | 20230605 | 092200 | 31367877650 | 25500 | 25600 | 25650 | 25400 | 92190 |
| 579 | 20230605 | 092100 | 29016311500 | 25650 | 25700 | 25700 | 25600 | 41979 |
| 580 | 20230605 | 092000 | 27939731700 | 25650 | 25750 | 25750 | 25650 | 42232 |
| 581 | 20230605 | 091900 | 26855144250 | 25750 | 25850 | 25900 | 25700 | 20593 |
| 582 | 20230605 | 091800 | 26324084050 | 25850 | 25950 | 25950 | 25850 | 21877 |
| 583 | 20230605 | 091700 | 25757450650 | 25950 | 25950 | 26000 | 25900 | 32976 |
| 584 | 20230605 | 091600 | 24901361350 | 25950 | 25950 | 26000 | 25900 | 16827 |
| 585 | 20230605 | 091500 | 24464636450 | 25950 | 25900 | 25950 | 25850 | 11509 |
| 586 | 20230605 | 091400 | 24166490800 | 25900 | 25950 | 26000 | 25850 | 34412 |
| 587 | 20230605 | 091300 | 23273430050 | 26000 | 25950 | 26050 | 25900 | 43926 |
| 588 | 20230605 | 091200 | 22132324050 | 25950 | 25750 | 25950 | 25700 | 41643 |
| 589 | 20230605 | 091100 | 21058708950 | 25750 | 25850 | 25900 | 25700 | 21408 |
| 590 | 20230605 | 091000 | 20505990550 | 25850 | 25800 | 25900 | 25600 | 80347 |
| 591 | 20230605 | 090900 | 18439916250 | 25850 | 26000 | 26000 | 25800 | 29798 |
| 592 | 20230605 | 090800 | 17668944700 | 25950 | 26100 | 26200 | 25950 | 31967 |
| 593 | 20230605 | 090700 | 16835642800 | 26100 | 26050 | 26200 | 25950 | 42824 |
| 594 | 20230605 | 090600 | 15719559900 | 26050 | 25800 | 26100 | 25750 | 62587 |
| 595 | 20230605 | 090500 | 14096819400 | 25800 | 26150 | 26200 | 25750 | 89440 |
| 596 | 20230605 | 090400 | 11779607800 | 26100 | 26300 | 26450 | 26100 | 39087 |
| 597 | 20230605 | 090300 | 10751970150 | 26250 | 26400 | 26500 | 26000 | 82047 |
| 598 | 20230605 | 090200 | 8591110350 | 26450 | 26300 | 26600 | 26250 | 67708 |
| 599 | 20230605 | 090100 | 6800846200 | 26300 | 26350 | 26500 | 25700 | 127020 |
| 600 | 20230605 | 090000 | 3492834450 | 26350 | 26350 | 26650 | 26300 | 130498 |