30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 114251 |
| 3 | 20241213 | 184600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20241213 | 184500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20241213 | 184400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20241213 | 184300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20241213 | 184200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20241213 | 184100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20241213 | 184000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20241213 | 183900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20241213 | 183800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20241213 | 183700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20241213 | 183600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20241213 | 183500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20241213 | 183400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20241213 | 183300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20241213 | 183200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20241213 | 183100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20241213 | 183000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20241213 | 182900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20241213 | 182800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20241213 | 182700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20241213 | 182600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20241213 | 182500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20241213 | 182400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20241213 | 182300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20241213 | 182200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20241213 | 182100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20241213 | 182000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20241213 | 181900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20241213 | 181800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20241213 | 181700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 114251 |
| 33 | 20241213 | 181600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20241213 | 181500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20241213 | 181400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20241213 | 181300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20241213 | 181200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20241213 | 181100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20241213 | 181000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20241213 | 180900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20241213 | 180800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20241213 | 180700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20241213 | 180600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20241213 | 180500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20241213 | 180400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20241213 | 180300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20241213 | 180200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20241213 | 180100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20241213 | 180000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20241213 | 175900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20241213 | 175800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20241213 | 175700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20241213 | 175600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20241213 | 175500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20241213 | 175400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20241213 | 175300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20241213 | 175200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20241213 | 175100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20241213 | 175000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20241213 | 174900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20241213 | 174800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20241213 | 174700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 114251 |
| 63 | 20241213 | 174600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20241213 | 174500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20241213 | 174400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20241213 | 174300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20241213 | 174200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20241213 | 174100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20241213 | 174000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20241213 | 173900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20241213 | 173800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20241213 | 173700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20241213 | 173600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20241213 | 173500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20241213 | 173400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20241213 | 173300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20241213 | 173200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20241213 | 173100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20241213 | 173000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20241213 | 172900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20241213 | 172800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20241213 | 172700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20241213 | 172600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20241213 | 172500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20241213 | 172400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20241213 | 172300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20241213 | 172200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20241213 | 172100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20241213 | 172000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20241213 | 171900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20241213 | 171800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20241213 | 171700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 114251 |
| 93 | 20241213 | 171600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20241213 | 171500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20241213 | 171400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20241213 | 171300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20241213 | 171200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20241213 | 171100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20241213 | 171000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20241213 | 170900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20241213 | 170800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20241213 | 170700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20241213 | 170600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20241213 | 170500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20241213 | 170400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20241213 | 170300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20241213 | 170200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20241213 | 170100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20241213 | 170000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20241213 | 165900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20241213 | 165800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20241213 | 165700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20241213 | 165600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20241213 | 165500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20241213 | 165400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20241213 | 165300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20241213 | 165200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20241213 | 165100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20241213 | 165000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20241213 | 164900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20241213 | 164800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20241213 | 164700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 114251 |
| 123 | 20241213 | 164600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20241213 | 164500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20241213 | 164400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20241213 | 164300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20241213 | 164200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20241213 | 164100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20241213 | 164000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20241213 | 163900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20241213 | 163800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20241213 | 163700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20241213 | 163600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20241213 | 163500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20241213 | 163400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20241213 | 163300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20241213 | 163200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20241213 | 163100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20241213 | 163000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20241213 | 162900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20241213 | 162800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20241213 | 162700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20241213 | 162600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20241213 | 162500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20241213 | 162400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20241213 | 162300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20241213 | 162200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20241213 | 162100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20241213 | 162000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20241213 | 161900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20241213 | 161800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20241213 | 161700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 114251 |
| 153 | 20241213 | 161600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20241213 | 161500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20241213 | 161400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20241213 | 161300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20241213 | 161200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20241213 | 161100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20241213 | 161000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20241213 | 160900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20241213 | 160800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20241213 | 160700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20241213 | 160600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20241213 | 160500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20241213 | 160400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20241213 | 160300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20241213 | 160200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20241213 | 160100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20241213 | 160000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20241213 | 155900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20241213 | 155800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20241213 | 155700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20241213 | 155600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20241213 | 155500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20241213 | 155400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20241213 | 155300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20241213 | 155200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20241213 | 155100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20241213 | 155000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20241213 | 154900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20241213 | 154800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20241213 | 154700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 114251 |
| 183 | 20241213 | 154600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20241213 | 154500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20241213 | 154400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20241213 | 154300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20241213 | 154200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20241213 | 154100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20241213 | 154000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20241213 | 153900 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20241213 | 153800 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20241213 | 153700 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20241213 | 153600 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20241213 | 153500 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20241213 | 153400 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20241213 | 153300 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20241213 | 153200 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20241213 | 153100 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20241213 | 153000 | 10821854640 | 2245 | 2245 | 2245 | 2245 | 114251 |
| 200 | 20241213 | 152900 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20241213 | 152800 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20241213 | 152700 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20241213 | 152600 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20241213 | 152500 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20241213 | 152400 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20241213 | 152300 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20241213 | 152200 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20241213 | 152100 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20241213 | 152000 | 10565361145 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20241213 | 151900 | 10565361145 | 2265 | 2260 | 2265 | 2255 | 34775 |
| 211 | 20241213 | 151800 | 10486804675 | 2265 | 2265 | 2265 | 2260 | 17214 |
| 212 | 20241213 | 151700 | 10447876865 | 2265 | 2265 | 2270 | 2260 | 17303 |
| 213 | 20241213 | 151600 | 10408687640 | 2270 | 2275 | 2280 | 2265 | 44265 |
| 214 | 20241213 | 151500 | 10308068570 | 2275 | 2275 | 2280 | 2270 | 18630 |
| 215 | 20241213 | 151400 | 10265689570 | 2280 | 2280 | 2285 | 2275 | 33223 |
| 216 | 20241213 | 151300 | 10190035020 | 2280 | 2260 | 2285 | 2255 | 46606 |
| 217 | 20241213 | 151200 | 10084214010 | 2260 | 2260 | 2265 | 2255 | 5839 |
| 218 | 20241213 | 151100 | 10071018385 | 2255 | 2265 | 2265 | 2255 | 3220 |
| 219 | 20241213 | 151000 | 10063739420 | 2265 | 2265 | 2265 | 2260 | 5866 |
| 220 | 20241213 | 150900 | 10050473865 | 2265 | 2255 | 2265 | 2250 | 8778 |
| 221 | 20241213 | 150800 | 10030660765 | 2250 | 2245 | 2255 | 2245 | 180 |
| 222 | 20241213 | 150700 | 10030255810 | 2245 | 2250 | 2255 | 2245 | 13485 |
| 223 | 20241213 | 150600 | 9999930985 | 2245 | 2250 | 2250 | 2245 | 7787 |
| 224 | 20241213 | 150500 | 9982446180 | 2250 | 2245 | 2255 | 2245 | 2628 |
| 225 | 20241213 | 150400 | 9976533820 | 2240 | 2245 | 2245 | 2240 | 4069 |
| 226 | 20241213 | 150300 | 9967406435 | 2240 | 2250 | 2255 | 2240 | 37074 |
| 227 | 20241213 | 150200 | 9884240680 | 2240 | 2240 | 2250 | 2240 | 4262 |
| 228 | 20241213 | 150100 | 9874673415 | 2240 | 2245 | 2250 | 2240 | 10255 |
| 229 | 20241213 | 150000 | 9851677465 | 2245 | 2245 | 2245 | 2240 | 8149 |
| 230 | 20241213 | 145900 | 9833394295 | 2245 | 2240 | 2245 | 2240 | 3984 |
| 231 | 20241213 | 145800 | 9824464345 | 2240 | 2240 | 2245 | 2240 | 4365 |
| 232 | 20241213 | 145700 | 9814681485 | 2235 | 2245 | 2245 | 2235 | 7729 |
| 233 | 20241213 | 145600 | 9797371960 | 2245 | 2240 | 2245 | 2240 | 3525 |
| 234 | 20241213 | 145500 | 9789475880 | 2235 | 2240 | 2240 | 2235 | 6331 |
| 235 | 20241213 | 145400 | 9775296670 | 2240 | 2245 | 2245 | 2240 | 2163 |
| 236 | 20241213 | 145300 | 9770450115 | 2240 | 2240 | 2245 | 2240 | 5429 |
| 237 | 20241213 | 145200 | 9758288150 | 2240 | 2240 | 2245 | 2240 | 3460 |
| 238 | 20241213 | 145100 | 9750537670 | 2245 | 2240 | 2245 | 2235 | 7704 |
| 239 | 20241213 | 145000 | 9733311045 | 2240 | 2245 | 2245 | 2240 | 2231 |
| 240 | 20241213 | 144900 | 9728309075 | 2245 | 2240 | 2250 | 2235 | 19591 |
| 241 | 20241213 | 144800 | 9684483725 | 2240 | 2245 | 2245 | 2240 | 9686 |
| 242 | 20241213 | 144700 | 9662778150 | 2250 | 2245 | 2250 | 2245 | 1572 |
| 243 | 20241213 | 144600 | 9659246430 | 2245 | 2250 | 2250 | 2245 | 21460 |
| 244 | 20241213 | 144500 | 9611036415 | 2250 | 2255 | 2255 | 2250 | 2554 |
| 245 | 20241213 | 144400 | 9605289910 | 2250 | 2255 | 2255 | 2250 | 7001 |
| 246 | 20241213 | 144300 | 9589504415 | 2255 | 2260 | 2260 | 2255 | 848 |
| 247 | 20241213 | 144200 | 9587590935 | 2260 | 2255 | 2265 | 2255 | 6076 |
| 248 | 20241213 | 144100 | 9573859275 | 2255 | 2255 | 2255 | 2255 | 304 |
| 249 | 20241213 | 144000 | 9573173755 | 2255 | 2265 | 2265 | 2255 | 3077 |
| 250 | 20241213 | 143900 | 9566221315 | 2265 | 2250 | 2265 | 2250 | 12384 |
| 251 | 20241213 | 143800 | 9538226425 | 2250 | 2255 | 2260 | 2245 | 7797 |
| 252 | 20241213 | 143700 | 9520657685 | 2255 | 2250 | 2255 | 2250 | 6681 |
| 253 | 20241213 | 143600 | 9505625430 | 2250 | 2250 | 2255 | 2250 | 2193 |
| 254 | 20241213 | 143500 | 9500688680 | 2260 | 2250 | 2260 | 2250 | 1145 |
| 255 | 20241213 | 143400 | 9498109875 | 2255 | 2255 | 2255 | 2250 | 8085 |
| 256 | 20241213 | 143300 | 9479900335 | 2255 | 2250 | 2260 | 2250 | 2452 |
| 257 | 20241213 | 143200 | 9474378785 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 258 | 20241213 | 143100 | 9472118785 | 2260 | 2250 | 2260 | 2250 | 935 |
| 259 | 20241213 | 143000 | 9470009865 | 2260 | 2255 | 2260 | 2255 | 116 |
| 260 | 20241213 | 142900 | 9469748065 | 2250 | 2250 | 2255 | 2250 | 3590 |
| 261 | 20241213 | 142800 | 9461658340 | 2255 | 2255 | 2255 | 2250 | 1887 |
| 262 | 20241213 | 142700 | 9457405670 | 2255 | 2260 | 2260 | 2255 | 2568 |
| 263 | 20241213 | 142600 | 9451613830 | 2255 | 2260 | 2260 | 2255 | 327 |
| 264 | 20241213 | 142500 | 9450876400 | 2250 | 2250 | 2250 | 2250 | 6671 |
| 265 | 20241213 | 142400 | 9435866650 | 2250 | 2250 | 2250 | 2245 | 10962 |
| 266 | 20241213 | 142300 | 9411214830 | 2255 | 2255 | 2255 | 2250 | 9635 |
| 267 | 20241213 | 142200 | 9389499760 | 2260 | 2265 | 2265 | 2260 | 3424 |
| 268 | 20241213 | 142100 | 9381761015 | 2265 | 2265 | 2270 | 2265 | 1498 |
| 269 | 20241213 | 142000 | 9378367550 | 2260 | 2270 | 2270 | 2260 | 5838 |
| 270 | 20241213 | 141900 | 9365128235 | 2270 | 2270 | 2275 | 2265 | 5465 |
| 271 | 20241213 | 141800 | 9352711855 | 2270 | 2265 | 2270 | 2265 | 2036 |
| 272 | 20241213 | 141700 | 9348094750 | 2265 | 2250 | 2265 | 2250 | 17014 |
| 273 | 20241213 | 141600 | 9309680405 | 2250 | 2245 | 2250 | 2240 | 107 |
| 274 | 20241213 | 141500 | 9309440165 | 2245 | 2250 | 2250 | 2245 | 3906 |
| 275 | 20241213 | 141400 | 9300666945 | 2245 | 2245 | 2245 | 2245 | 980 |
| 276 | 20241213 | 141300 | 9298466845 | 2245 | 2250 | 2250 | 2245 | 1246 |
| 277 | 20241213 | 141200 | 9295665465 | 2250 | 2250 | 2250 | 2250 | 3572 |
| 278 | 20241213 | 141100 | 9287628465 | 2250 | 2250 | 2255 | 2245 | 310 |
| 279 | 20241213 | 141000 | 9286930715 | 2250 | 2250 | 2250 | 2250 | 790 |
| 280 | 20241213 | 140900 | 9285153215 | 2250 | 2250 | 2250 | 2250 | 3000 |
| 281 | 20241213 | 140800 | 9278403215 | 2255 | 2255 | 2255 | 2250 | 3231 |
| 282 | 20241213 | 140700 | 9271133455 | 2250 | 2255 | 2255 | 2250 | 9498 |
| 283 | 20241213 | 140600 | 9249723520 | 2260 | 2260 | 2260 | 2255 | 1330 |
| 284 | 20241213 | 140500 | 9246721850 | 2260 | 2255 | 2260 | 2255 | 5273 |
| 285 | 20241213 | 140400 | 9234822500 | 2255 | 2255 | 2255 | 2250 | 5991 |
| 286 | 20241213 | 140300 | 9221327245 | 2260 | 2260 | 2260 | 2250 | 1202 |
| 287 | 20241213 | 140200 | 9218612735 | 2260 | 2250 | 2260 | 2250 | 4731 |
| 288 | 20241213 | 140100 | 9207929330 | 2255 | 2250 | 2255 | 2250 | 1964 |
| 289 | 20241213 | 140000 | 9203507020 | 2255 | 2250 | 2255 | 2250 | 401 |
| 290 | 20241213 | 135900 | 9202602770 | 2250 | 2250 | 2250 | 2250 | 2835 |
| 291 | 20241213 | 135800 | 9196224020 | 2250 | 2260 | 2260 | 2250 | 1763 |
| 292 | 20241213 | 135700 | 9192248535 | 2260 | 2260 | 2260 | 2250 | 3099 |
| 293 | 20241213 | 135600 | 9185248745 | 2260 | 2255 | 2260 | 2250 | 3100 |
| 294 | 20241213 | 135500 | 9178252985 | 2255 | 2250 | 2255 | 2250 | 11131 |
| 295 | 20241213 | 135400 | 9153166500 | 2250 | 2250 | 2255 | 2245 | 643 |
| 296 | 20241213 | 135300 | 9151719815 | 2250 | 2255 | 2255 | 2250 | 763 |
| 297 | 20241213 | 135200 | 9150001350 | 2250 | 2250 | 2260 | 2250 | 7379 |
| 298 | 20241213 | 135100 | 9133375920 | 2255 | 2255 | 2260 | 2255 | 3602 |
| 299 | 20241213 | 135000 | 9125252955 | 2250 | 2255 | 2260 | 2250 | 4281 |
| 300 | 20241213 | 134900 | 9115585780 | 2260 | 2250 | 2260 | 2250 | 183 |
| 301 | 20241213 | 134800 | 9115172350 | 2250 | 2250 | 2265 | 2250 | 4596 |
| 302 | 20241213 | 134700 | 9104796970 | 2250 | 2245 | 2250 | 2245 | 3905 |
| 303 | 20241213 | 134600 | 9096017685 | 2245 | 2240 | 2245 | 2240 | 2536 |
| 304 | 20241213 | 134500 | 9090336950 | 2240 | 2245 | 2245 | 2240 | 1043 |
| 305 | 20241213 | 134400 | 9087995485 | 2240 | 2240 | 2245 | 2240 | 306 |
| 306 | 20241213 | 134300 | 9087308575 | 2245 | 2240 | 2245 | 2235 | 4201 |
| 307 | 20241213 | 134200 | 9077904330 | 2235 | 2240 | 2240 | 2235 | 2034 |
| 308 | 20241213 | 134100 | 9073356095 | 2240 | 2240 | 2240 | 2240 | 1057 |
| 309 | 20241213 | 134000 | 9070988415 | 2240 | 2245 | 2245 | 2240 | 2415 |
| 310 | 20241213 | 133900 | 9065573310 | 2245 | 2245 | 2245 | 2240 | 596 |
| 311 | 20241213 | 133800 | 9064237060 | 2245 | 2240 | 2250 | 2240 | 4276 |
| 312 | 20241213 | 133700 | 9054642675 | 2240 | 2240 | 2240 | 2240 | 301 |
| 313 | 20241213 | 133600 | 9053968435 | 2240 | 2240 | 2240 | 2240 | 3100 |
| 314 | 20241213 | 133500 | 9047024435 | 2240 | 2235 | 2240 | 2230 | 1328 |
| 315 | 20241213 | 133400 | 9044056600 | 2235 | 2235 | 2235 | 2225 | 2603 |
| 316 | 20241213 | 133300 | 9038241855 | 2235 | 2225 | 2235 | 2225 | 3056 |
| 317 | 20241213 | 133200 | 9031427070 | 2225 | 2230 | 2230 | 2220 | 5584 |
| 318 | 20241213 | 133100 | 9019021100 | 2235 | 2220 | 2235 | 2220 | 9263 |
| 319 | 20241213 | 133000 | 8998456480 | 2220 | 2225 | 2225 | 2220 | 12729 |
| 320 | 20241213 | 132900 | 8970178840 | 2220 | 2235 | 2235 | 2220 | 26210 |
| 321 | 20241213 | 132800 | 8911820385 | 2235 | 2240 | 2240 | 2235 | 3521 |
| 322 | 20241213 | 132700 | 8903945950 | 2245 | 2240 | 2245 | 2235 | 6785 |
| 323 | 20241213 | 132600 | 8888763915 | 2245 | 2245 | 2245 | 2235 | 4383 |
| 324 | 20241213 | 132500 | 8878965250 | 2245 | 2240 | 2245 | 2235 | 6538 |
| 325 | 20241213 | 132400 | 8864350030 | 2240 | 2235 | 2240 | 2235 | 3052 |
| 326 | 20241213 | 132300 | 8857517600 | 2235 | 2235 | 2235 | 2235 | 7620 |
| 327 | 20241213 | 132200 | 8840486900 | 2235 | 2240 | 2240 | 2235 | 6367 |
| 328 | 20241213 | 132100 | 8826253540 | 2240 | 2235 | 2240 | 2235 | 3600 |
| 329 | 20241213 | 132000 | 8818206540 | 2235 | 2235 | 2235 | 2235 | 10 |
| 330 | 20241213 | 131900 | 8818184190 | 2235 | 2235 | 2235 | 2235 | 2500 |
| 331 | 20241213 | 131800 | 8812596690 | 2235 | 2235 | 2235 | 2235 | 398 |
| 332 | 20241213 | 131700 | 8811707160 | 2230 | 2235 | 2235 | 2230 | 5051 |
| 333 | 20241213 | 131600 | 8800432660 | 2235 | 2235 | 2235 | 2235 | 3097 |
| 334 | 20241213 | 131500 | 8793510865 | 2240 | 2240 | 2240 | 2240 | 4881 |
| 335 | 20241213 | 131400 | 8782577425 | 2245 | 2250 | 2255 | 2245 | 41697 |
| 336 | 20241213 | 131300 | 8688945565 | 2250 | 2250 | 2250 | 2250 | 6777 |
| 337 | 20241213 | 131200 | 8673697315 | 2250 | 2250 | 2255 | 2245 | 8550 |
| 338 | 20241213 | 131100 | 8654481565 | 2250 | 2250 | 2250 | 2250 | 170 |
| 339 | 20241213 | 131000 | 8654099065 | 2255 | 2255 | 2255 | 2250 | 5613 |
| 340 | 20241213 | 130900 | 8641456750 | 2260 | 2260 | 2260 | 2260 | 119 |
| 341 | 20241213 | 130800 | 8641187810 | 2260 | 2260 | 2265 | 2255 | 1443 |
| 342 | 20241213 | 130700 | 8637930560 | 2260 | 2260 | 2260 | 2260 | 8030 |
| 343 | 20241213 | 130600 | 8619782760 | 2255 | 2260 | 2260 | 2255 | 2903 |
| 344 | 20241213 | 130500 | 8613223145 | 2250 | 2260 | 2260 | 2250 | 5933 |
| 345 | 20241213 | 130400 | 8599865345 | 2255 | 2250 | 2255 | 2245 | 603 |
| 346 | 20241213 | 130300 | 8598506460 | 2255 | 2250 | 2255 | 2245 | 2989 |
| 347 | 20241213 | 130200 | 8591773775 | 2250 | 2255 | 2255 | 2250 | 8837 |
| 348 | 20241213 | 130100 | 8571887895 | 2260 | 2260 | 2260 | 2250 | 1623 |
| 349 | 20241213 | 130000 | 8568219925 | 2260 | 2260 | 2260 | 2260 | 2289 |
| 350 | 20241213 | 125900 | 8563046785 | 2250 | 2255 | 2260 | 2250 | 3866 |
| 351 | 20241213 | 125800 | 8554320320 | 2255 | 2250 | 2255 | 2250 | 7017 |
| 352 | 20241213 | 125700 | 8538532020 | 2245 | 2245 | 2250 | 2240 | 8217 |
| 353 | 20241213 | 125600 | 8520102435 | 2240 | 2250 | 2250 | 2240 | 2160 |
| 354 | 20241213 | 125500 | 8515254145 | 2245 | 2240 | 2250 | 2240 | 2748 |
| 355 | 20241213 | 125400 | 8509085290 | 2245 | 2245 | 2245 | 2245 | 5660 |
| 356 | 20241213 | 125300 | 8496378590 | 2240 | 2240 | 2250 | 2240 | 9322 |
| 357 | 20241213 | 125200 | 8475496960 | 2240 | 2250 | 2250 | 2240 | 15761 |
| 358 | 20241213 | 125100 | 8440101400 | 2250 | 2255 | 2255 | 2250 | 1286 |
| 359 | 20241213 | 125000 | 8437201900 | 2250 | 2255 | 2260 | 2250 | 3230 |
| 360 | 20241213 | 124900 | 8429923980 | 2260 | 2255 | 2260 | 2255 | 281 |
| 361 | 20241213 | 124800 | 8429290275 | 2255 | 2255 | 2260 | 2255 | 3624 |
| 362 | 20241213 | 124700 | 8421113625 | 2260 | 2255 | 2260 | 2245 | 2815 |
| 363 | 20241213 | 124600 | 8414774970 | 2255 | 2255 | 2255 | 2255 | 5 |
| 364 | 20241213 | 124500 | 8414763695 | 2255 | 2245 | 2255 | 2245 | 3055 |
| 365 | 20241213 | 124400 | 8407902850 | 2250 | 2250 | 2250 | 2250 | 2663 |
| 366 | 20241213 | 124300 | 8401911100 | 2250 | 2245 | 2255 | 2245 | 165 |
| 367 | 20241213 | 124200 | 8401539170 | 2245 | 2250 | 2255 | 2245 | 2380 |
| 368 | 20241213 | 124100 | 8396174750 | 2250 | 2250 | 2250 | 2250 | 389 |
| 369 | 20241213 | 124000 | 8395299500 | 2245 | 2250 | 2260 | 2240 | 6545 |
| 370 | 20241213 | 123900 | 8380601170 | 2250 | 2245 | 2260 | 2245 | 1027 |
| 371 | 20241213 | 123800 | 8378291255 | 2245 | 2260 | 2260 | 2245 | 23289 |
| 372 | 20241213 | 123700 | 8325910000 | 2260 | 2265 | 2265 | 2260 | 6104 |
| 373 | 20241213 | 123600 | 8312104375 | 2265 | 2270 | 2270 | 2265 | 770 |
| 374 | 20241213 | 123500 | 8310358755 | 2275 | 2270 | 2275 | 2270 | 4733 |
| 375 | 20241213 | 123400 | 8299606800 | 2275 | 2275 | 2280 | 2270 | 6920 |
| 376 | 20241213 | 123300 | 8283869515 | 2275 | 2260 | 2275 | 2260 | 4752 |
| 377 | 20241213 | 123200 | 8273086340 | 2260 | 2260 | 2260 | 2260 | 69 |
| 378 | 20241213 | 123100 | 8272930400 | 2250 | 2260 | 2260 | 2250 | 10580 |
| 379 | 20241213 | 123000 | 8249096735 | 2270 | 2255 | 2270 | 2255 | 3903 |
| 380 | 20241213 | 122900 | 8240264535 | 2260 | 2265 | 2270 | 2260 | 9344 |
| 381 | 20241213 | 122800 | 8219138860 | 2265 | 2265 | 2265 | 2260 | 838 |
| 382 | 20241213 | 122700 | 8217242115 | 2265 | 2270 | 2275 | 2255 | 10679 |
| 383 | 20241213 | 122600 | 8193048140 | 2270 | 2265 | 2275 | 2265 | 6522 |
| 384 | 20241213 | 122500 | 8178260790 | 2275 | 2265 | 2275 | 2265 | 5206 |
| 385 | 20241213 | 122400 | 8166464780 | 2280 | 2265 | 2280 | 2260 | 11885 |
| 386 | 20241213 | 122300 | 8139456330 | 2265 | 2265 | 2270 | 2265 | 2218 |
| 387 | 20241213 | 122200 | 8134430920 | 2260 | 2265 | 2265 | 2260 | 5323 |
| 388 | 20241213 | 122100 | 8122394970 | 2260 | 2270 | 2270 | 2260 | 27937 |
| 389 | 20241213 | 122000 | 8059108030 | 2275 | 2265 | 2275 | 2265 | 9173 |
| 390 | 20241213 | 121900 | 8038279760 | 2275 | 2270 | 2275 | 2265 | 18703 |
| 391 | 20241213 | 121800 | 7995825240 | 2270 | 2270 | 2270 | 2265 | 6545 |
| 392 | 20241213 | 121700 | 7980970340 | 2270 | 2265 | 2280 | 2265 | 13123 |
| 393 | 20241213 | 121600 | 7951154160 | 2260 | 2260 | 2260 | 2260 | 7119 |
| 394 | 20241213 | 121500 | 7935065220 | 2260 | 2265 | 2270 | 2260 | 10341 |
| 395 | 20241213 | 121400 | 7911679525 | 2270 | 2260 | 2270 | 2260 | 34964 |
| 396 | 20241213 | 121300 | 7832498435 | 2260 | 2255 | 2260 | 2255 | 4548 |
| 397 | 20241213 | 121200 | 7822241495 | 2255 | 2255 | 2260 | 2250 | 20957 |
| 398 | 20241213 | 121100 | 7774945490 | 2250 | 2255 | 2255 | 2240 | 13767 |
| 399 | 20241213 | 121000 | 7743943210 | 2255 | 2235 | 2255 | 2235 | 90039 |
| 400 | 20241213 | 120900 | 7541588040 | 2240 | 2240 | 2240 | 2235 | 7403 |
| 401 | 20241213 | 120800 | 7525012460 | 2240 | 2235 | 2240 | 2235 | 16511 |
| 402 | 20241213 | 120700 | 7488064300 | 2235 | 2230 | 2240 | 2230 | 17128 |
| 403 | 20241213 | 120600 | 7449781530 | 2235 | 2220 | 2235 | 2220 | 6812 |
| 404 | 20241213 | 120500 | 7434579475 | 2220 | 2220 | 2225 | 2220 | 882 |
| 405 | 20241213 | 120400 | 7432617620 | 2220 | 2225 | 2225 | 2220 | 507 |
| 406 | 20241213 | 120300 | 7431492065 | 2225 | 2225 | 2225 | 2225 | 1700 |
| 407 | 20241213 | 120200 | 7427709565 | 2225 | 2215 | 2225 | 2215 | 4145 |
| 408 | 20241213 | 120100 | 7418497650 | 2215 | 2225 | 2225 | 2215 | 4766 |
| 409 | 20241213 | 120000 | 7407923605 | 2225 | 2220 | 2225 | 2220 | 143 |
| 410 | 20241213 | 115900 | 7407605925 | 2225 | 2220 | 2225 | 2220 | 75 |
| 411 | 20241213 | 115800 | 7407439260 | 2220 | 2225 | 2225 | 2220 | 952 |
| 412 | 20241213 | 115700 | 7405323235 | 2225 | 2220 | 2225 | 2220 | 525 |
| 413 | 20241213 | 115600 | 7404155460 | 2225 | 2220 | 2225 | 2220 | 702 |
| 414 | 20241213 | 115500 | 7402596015 | 2220 | 2220 | 2220 | 2220 | 100 |
| 415 | 20241213 | 115400 | 7402374015 | 2225 | 2220 | 2225 | 2220 | 1785 |
| 416 | 20241213 | 115300 | 7398411310 | 2220 | 2225 | 2225 | 2215 | 9677 |
| 417 | 20241213 | 115200 | 7376953460 | 2230 | 2225 | 2230 | 2225 | 2666 |
| 418 | 20241213 | 115100 | 7371021605 | 2225 | 2220 | 2230 | 2220 | 10959 |
| 419 | 20241213 | 115000 | 7346663410 | 2220 | 2215 | 2225 | 2215 | 579 |
| 420 | 20241213 | 114900 | 7345376970 | 2225 | 2220 | 2225 | 2215 | 5508 |
| 421 | 20241213 | 114800 | 7333149945 | 2225 | 2220 | 2225 | 2220 | 2678 |
| 422 | 20241213 | 114700 | 7327193190 | 2220 | 2230 | 2230 | 2220 | 8959 |
| 423 | 20241213 | 114600 | 7307267490 | 2230 | 2225 | 2230 | 2225 | 5374 |
| 424 | 20241213 | 114500 | 7295305340 | 2225 | 2220 | 2230 | 2220 | 2829 |
| 425 | 20241213 | 114400 | 7289011195 | 2230 | 2230 | 2235 | 2225 | 6948 |
| 426 | 20241213 | 114300 | 7273518345 | 2235 | 2235 | 2235 | 2225 | 7780 |
| 427 | 20241213 | 114200 | 7256148155 | 2230 | 2220 | 2235 | 2220 | 3172 |
| 428 | 20241213 | 114100 | 7249075555 | 2220 | 2220 | 2230 | 2215 | 10112 |
| 429 | 20241213 | 114000 | 7226567815 | 2220 | 2220 | 2225 | 2220 | 3640 |
| 430 | 20241213 | 113900 | 7218483835 | 2225 | 2225 | 2230 | 2220 | 4669 |
| 431 | 20241213 | 113800 | 7208095575 | 2225 | 2210 | 2225 | 2210 | 9527 |
| 432 | 20241213 | 113700 | 7186952655 | 2210 | 2215 | 2215 | 2210 | 14861 |
| 433 | 20241213 | 113600 | 7154109495 | 2210 | 2215 | 2220 | 2210 | 1078 |
| 434 | 20241213 | 113500 | 7151721820 | 2210 | 2210 | 2220 | 2210 | 249 |
| 435 | 20241213 | 113400 | 7151170530 | 2220 | 2205 | 2220 | 2205 | 5934 |
| 436 | 20241213 | 113300 | 7138046520 | 2205 | 2215 | 2215 | 2205 | 10989 |
| 437 | 20241213 | 113200 | 7113789975 | 2215 | 2215 | 2215 | 2210 | 3726 |
| 438 | 20241213 | 113100 | 7105553900 | 2215 | 2210 | 2215 | 2210 | 5066 |
| 439 | 20241213 | 113000 | 7094335325 | 2210 | 2210 | 2215 | 2210 | 2133 |
| 440 | 20241213 | 112900 | 7089613140 | 2210 | 2205 | 2215 | 2205 | 2452 |
| 441 | 20241213 | 112800 | 7084196670 | 2210 | 2215 | 2215 | 2205 | 4489 |
| 442 | 20241213 | 112700 | 7074285480 | 2210 | 2210 | 2215 | 2210 | 2264 |
| 443 | 20241213 | 112600 | 7069279980 | 2205 | 2210 | 2215 | 2205 | 4433 |
| 444 | 20241213 | 112500 | 7059503010 | 2210 | 2205 | 2215 | 2205 | 1194 |
| 445 | 20241213 | 112400 | 7056864365 | 2205 | 2210 | 2215 | 2205 | 5881 |
| 446 | 20241213 | 112300 | 7043871390 | 2215 | 2210 | 2215 | 2210 | 2140 |
| 447 | 20241213 | 112200 | 7039141865 | 2220 | 2220 | 2220 | 2210 | 11346 |
| 448 | 20241213 | 112100 | 7014061905 | 2220 | 2205 | 2220 | 2205 | 101 |
| 449 | 20241213 | 112000 | 7013837970 | 2205 | 2205 | 2215 | 2205 | 409 |
| 450 | 20241213 | 111900 | 7012933975 | 2205 | 2210 | 2215 | 2205 | 7362 |
| 451 | 20241213 | 111800 | 6996682085 | 2210 | 2215 | 2215 | 2205 | 33129 |
| 452 | 20241213 | 111700 | 6923474745 | 2215 | 2210 | 2215 | 2210 | 1414 |
| 453 | 20241213 | 111600 | 6920343015 | 2210 | 2210 | 2215 | 2210 | 6449 |
| 454 | 20241213 | 111500 | 6906085665 | 2210 | 2215 | 2215 | 2210 | 2730 |
| 455 | 20241213 | 111400 | 6900038720 | 2220 | 2215 | 2220 | 2215 | 253 |
| 456 | 20241213 | 111300 | 6899477310 | 2215 | 2215 | 2215 | 2215 | 1003 |
| 457 | 20241213 | 111200 | 6897255665 | 2215 | 2220 | 2220 | 2215 | 262 |
| 458 | 20241213 | 111100 | 6896675225 | 2215 | 2210 | 2215 | 2210 | 2690 |
| 459 | 20241213 | 111000 | 6890728325 | 2210 | 2205 | 2215 | 2205 | 493 |
| 460 | 20241213 | 110900 | 6889639105 | 2205 | 2215 | 2220 | 2205 | 8758 |
| 461 | 20241213 | 110800 | 6870260385 | 2220 | 2225 | 2230 | 2220 | 15951 |
| 462 | 20241213 | 110700 | 6834841780 | 2225 | 2220 | 2225 | 2220 | 3342 |
| 463 | 20241213 | 110600 | 6827417525 | 2220 | 2215 | 2225 | 2215 | 1060 |
| 464 | 20241213 | 110500 | 6825065450 | 2215 | 2210 | 2230 | 2210 | 6837 |
| 465 | 20241213 | 110400 | 6809846750 | 2220 | 2215 | 2220 | 2210 | 5054 |
| 466 | 20241213 | 110300 | 6798653235 | 2215 | 2220 | 2220 | 2215 | 3783 |
| 467 | 20241213 | 110200 | 6790272945 | 2220 | 2230 | 2230 | 2215 | 13716 |
| 468 | 20241213 | 110100 | 6759808365 | 2230 | 2230 | 2235 | 2225 | 3969 |
| 469 | 20241213 | 110000 | 6750952830 | 2230 | 2225 | 2230 | 2220 | 25883 |
| 470 | 20241213 | 105900 | 6693366435 | 2225 | 2220 | 2230 | 2220 | 12891 |
| 471 | 20241213 | 105800 | 6664675285 | 2220 | 2220 | 2220 | 2210 | 7002 |
| 472 | 20241213 | 105700 | 6649138765 | 2215 | 2215 | 2215 | 2210 | 4372 |
| 473 | 20241213 | 105600 | 6639458005 | 2215 | 2210 | 2215 | 2205 | 2330 |
| 474 | 20241213 | 105500 | 6634308705 | 2215 | 2220 | 2220 | 2215 | 4295 |
| 475 | 20241213 | 105400 | 6624795180 | 2220 | 2215 | 2220 | 2210 | 3372 |
| 476 | 20241213 | 105300 | 6617331650 | 2215 | 2205 | 2215 | 2205 | 6420 |
| 477 | 20241213 | 105200 | 6603119570 | 2210 | 2210 | 2215 | 2205 | 7282 |
| 478 | 20241213 | 105100 | 6587038890 | 2210 | 2220 | 2220 | 2210 | 12026 |
| 479 | 20241213 | 105000 | 6560404670 | 2220 | 2225 | 2225 | 2215 | 6557 |
| 480 | 20241213 | 104900 | 6545863415 | 2220 | 2210 | 2225 | 2210 | 10762 |
| 481 | 20241213 | 104800 | 6521974515 | 2210 | 2205 | 2220 | 2200 | 14691 |
| 482 | 20241213 | 104700 | 6489495750 | 2205 | 2200 | 2205 | 2200 | 6384 |
| 483 | 20241213 | 104600 | 6475442770 | 2210 | 2205 | 2210 | 2200 | 11 |
| 484 | 20241213 | 104500 | 6475418515 | 2205 | 2200 | 2210 | 2200 | 1429 |
| 485 | 20241213 | 104400 | 6472274220 | 2200 | 2200 | 2210 | 2200 | 9681 |
| 486 | 20241213 | 104300 | 6450896930 | 2210 | 2205 | 2210 | 2200 | 1003 |
| 487 | 20241213 | 104200 | 6448685310 | 2205 | 2200 | 2210 | 2195 | 4472 |
| 488 | 20241213 | 104100 | 6438846170 | 2190 | 2195 | 2200 | 2185 | 12574 |
| 489 | 20241213 | 104000 | 6411261515 | 2195 | 2195 | 2195 | 2195 | 5373 |
| 490 | 20241213 | 103900 | 6399467780 | 2200 | 2195 | 2200 | 2195 | 165 |
| 491 | 20241213 | 103800 | 6399105085 | 2195 | 2195 | 2195 | 2195 | 1783 |
| 492 | 20241213 | 103700 | 6395191400 | 2195 | 2195 | 2195 | 2195 | 1924 |
| 493 | 20241213 | 103600 | 6390968220 | 2195 | 2195 | 2195 | 2195 | 5217 |
| 494 | 20241213 | 103500 | 6379516905 | 2195 | 2200 | 2205 | 2195 | 2161 |
| 495 | 20241213 | 103400 | 6374763710 | 2200 | 2205 | 2210 | 2200 | 14069 |
| 496 | 20241213 | 103300 | 6343706120 | 2210 | 2210 | 2210 | 2205 | 2837 |
| 497 | 20241213 | 103200 | 6337443760 | 2210 | 2210 | 2210 | 2205 | 2523 |
| 498 | 20241213 | 103100 | 6331870140 | 2215 | 2205 | 2215 | 2200 | 12913 |
| 499 | 20241213 | 103000 | 6303354890 | 2205 | 2200 | 2205 | 2195 | 7576 |
| 500 | 20241213 | 102900 | 6286687310 | 2195 | 2195 | 2200 | 2195 | 2641 |
| 501 | 20241213 | 102800 | 6280882650 | 2195 | 2195 | 2195 | 2190 | 1506 |
| 502 | 20241213 | 102700 | 6277576985 | 2195 | 2200 | 2200 | 2195 | 2868 |
| 503 | 20241213 | 102600 | 6271281510 | 2200 | 2195 | 2200 | 2195 | 7878 |
| 504 | 20241213 | 102500 | 6253988925 | 2195 | 2195 | 2195 | 2190 | 3641 |
| 505 | 20241213 | 102400 | 6245999730 | 2195 | 2205 | 2205 | 2190 | 2024 |
| 506 | 20241213 | 102300 | 6241552810 | 2205 | 2190 | 2205 | 2185 | 14169 |
| 507 | 20241213 | 102200 | 6210452105 | 2180 | 2195 | 2200 | 2180 | 12428 |
| 508 | 20241213 | 102100 | 6183262370 | 2200 | 2210 | 2210 | 2185 | 10395 |
| 509 | 20241213 | 102000 | 6160478365 | 2210 | 2190 | 2210 | 2185 | 35388 |
| 510 | 20241213 | 101900 | 6082373895 | 2185 | 2195 | 2195 | 2185 | 8155 |
| 511 | 20241213 | 101800 | 6064525620 | 2190 | 2185 | 2195 | 2185 | 2042 |
| 512 | 20241213 | 101700 | 6060044710 | 2190 | 2190 | 2200 | 2180 | 48811 |
| 513 | 20241213 | 101600 | 5953550900 | 2185 | 2200 | 2200 | 2185 | 19188 |
| 514 | 20241213 | 101500 | 5911525905 | 2200 | 2195 | 2200 | 2190 | 13940 |
| 515 | 20241213 | 101400 | 5880892095 | 2200 | 2185 | 2200 | 2180 | 21785 |
| 516 | 20241213 | 101300 | 5833212610 | 2190 | 2200 | 2205 | 2185 | 107803 |
| 517 | 20241213 | 101200 | 5596904265 | 2205 | 2210 | 2210 | 2205 | 18041 |
| 518 | 20241213 | 101100 | 5557104100 | 2215 | 2215 | 2215 | 2205 | 11341 |
| 519 | 20241213 | 101000 | 5532037955 | 2215 | 2215 | 2215 | 2210 | 3104 |
| 520 | 20241213 | 100900 | 5525177035 | 2215 | 2225 | 2225 | 2215 | 8486 |
| 521 | 20241213 | 100800 | 5506369795 | 2220 | 2230 | 2230 | 2220 | 8860 |
| 522 | 20241213 | 100700 | 5486682390 | 2230 | 2225 | 2230 | 2225 | 670 |
| 523 | 20241213 | 100600 | 5485191370 | 2225 | 2230 | 2230 | 2220 | 2304 |
| 524 | 20241213 | 100500 | 5480074225 | 2230 | 2220 | 2230 | 2215 | 807 |
| 525 | 20241213 | 100400 | 5478283515 | 2220 | 2230 | 2230 | 2215 | 2294 |
| 526 | 20241213 | 100300 | 5473185480 | 2230 | 2220 | 2230 | 2215 | 24291 |
| 527 | 20241213 | 100200 | 5419115125 | 2215 | 2215 | 2215 | 2215 | 3316 |
| 528 | 20241213 | 100100 | 5411770185 | 2215 | 2215 | 2215 | 2210 | 822 |
| 529 | 20241213 | 100000 | 5409952035 | 2215 | 2205 | 2215 | 2205 | 12530 |
| 530 | 20241213 | 095900 | 5382270860 | 2210 | 2200 | 2215 | 2200 | 1599 |
| 531 | 20241213 | 095800 | 5378750480 | 2215 | 2210 | 2215 | 2200 | 19660 |
| 532 | 20241213 | 095700 | 5335422050 | 2210 | 2205 | 2215 | 2205 | 3087 |
| 533 | 20241213 | 095600 | 5328591610 | 2205 | 2215 | 2215 | 2205 | 9392 |
| 534 | 20241213 | 095500 | 5307878820 | 2220 | 2220 | 2225 | 2205 | 14636 |
| 535 | 20241213 | 095400 | 5275556790 | 2220 | 2220 | 2220 | 2215 | 6594 |
| 536 | 20241213 | 095300 | 5260941890 | 2220 | 2220 | 2225 | 2220 | 8844 |
| 537 | 20241213 | 095200 | 5241307660 | 2220 | 2220 | 2225 | 2220 | 889 |
| 538 | 20241213 | 095100 | 5239332410 | 2215 | 2220 | 2225 | 2215 | 4098 |
| 539 | 20241213 | 095000 | 5230235660 | 2215 | 2205 | 2215 | 2200 | 16466 |
| 540 | 20241213 | 094900 | 5193937450 | 2200 | 2215 | 2215 | 2200 | 49159 |
| 541 | 20241213 | 094800 | 5085576145 | 2215 | 2235 | 2235 | 2210 | 10231 |
| 542 | 20241213 | 094700 | 5062869435 | 2225 | 2235 | 2240 | 2225 | 14938 |
| 543 | 20241213 | 094600 | 5029486980 | 2240 | 2245 | 2245 | 2235 | 5925 |
| 544 | 20241213 | 094500 | 5016213285 | 2250 | 2235 | 2250 | 2230 | 16313 |
| 545 | 20241213 | 094400 | 4979694195 | 2235 | 2230 | 2235 | 2225 | 6006 |
| 546 | 20241213 | 094300 | 4966316215 | 2230 | 2235 | 2240 | 2225 | 12729 |
| 547 | 20241213 | 094200 | 4937939460 | 2235 | 2215 | 2235 | 2215 | 18947 |
| 548 | 20241213 | 094100 | 4895792595 | 2215 | 2210 | 2215 | 2205 | 9884 |
| 549 | 20241213 | 094000 | 4873951870 | 2215 | 2215 | 2220 | 2210 | 6996 |
| 550 | 20241213 | 093900 | 4858458275 | 2215 | 2205 | 2215 | 2205 | 15799 |
| 551 | 20241213 | 093800 | 4823532685 | 2215 | 2205 | 2215 | 2200 | 28284 |
| 552 | 20241213 | 093700 | 4761092710 | 2205 | 2210 | 2215 | 2200 | 76988 |
| 553 | 20241213 | 093600 | 4591344840 | 2215 | 2215 | 2215 | 2205 | 28009 |
| 554 | 20241213 | 093500 | 4529444770 | 2210 | 2225 | 2225 | 2210 | 25843 |
| 555 | 20241213 | 093400 | 4472214875 | 2225 | 2220 | 2235 | 2210 | 18182 |
| 556 | 20241213 | 093300 | 4431840285 | 2220 | 2225 | 2235 | 2215 | 55761 |
| 557 | 20241213 | 093200 | 4308046260 | 2230 | 2235 | 2235 | 2220 | 32214 |
| 558 | 20241213 | 093100 | 4236263475 | 2230 | 2245 | 2255 | 2230 | 57623 |
| 559 | 20241213 | 093000 | 4107430145 | 2240 | 2260 | 2260 | 2235 | 39172 |
| 560 | 20241213 | 092900 | 4019532420 | 2260 | 2255 | 2260 | 2250 | 12145 |
| 561 | 20241213 | 092800 | 3992169910 | 2255 | 2255 | 2260 | 2250 | 12944 |
| 562 | 20241213 | 092700 | 3963024925 | 2255 | 2245 | 2255 | 2245 | 12609 |
| 563 | 20241213 | 092600 | 3934681860 | 2245 | 2250 | 2250 | 2245 | 4038 |
| 564 | 20241213 | 092500 | 3925604995 | 2255 | 2260 | 2260 | 2250 | 9748 |
| 565 | 20241213 | 092400 | 3903628175 | 2260 | 2265 | 2265 | 2255 | 19553 |
| 566 | 20241213 | 092300 | 3859428725 | 2260 | 2260 | 2265 | 2255 | 9516 |
| 567 | 20241213 | 092200 | 3837923875 | 2260 | 2250 | 2260 | 2250 | 10062 |
| 568 | 20241213 | 092100 | 3815236320 | 2250 | 2260 | 2260 | 2240 | 21695 |
| 569 | 20241213 | 092000 | 3766468085 | 2260 | 2245 | 2260 | 2245 | 29727 |
| 570 | 20241213 | 091900 | 3699435495 | 2240 | 2245 | 2250 | 2235 | 6202 |
| 571 | 20241213 | 091800 | 3685531460 | 2245 | 2240 | 2250 | 2230 | 12813 |
| 572 | 20241213 | 091700 | 3656842405 | 2230 | 2260 | 2260 | 2230 | 27034 |
| 573 | 20241213 | 091600 | 3596200850 | 2260 | 2240 | 2260 | 2235 | 17319 |
| 574 | 20241213 | 091500 | 3557180520 | 2235 | 2220 | 2240 | 2220 | 15309 |
| 575 | 20241213 | 091400 | 3523076840 | 2220 | 2230 | 2230 | 2200 | 106456 |
| 576 | 20241213 | 091300 | 3288023160 | 2230 | 2220 | 2235 | 2210 | 40146 |
| 577 | 20241213 | 091200 | 3198966385 | 2220 | 2250 | 2255 | 2215 | 44985 |
| 578 | 20241213 | 091100 | 3098492710 | 2255 | 2240 | 2265 | 2235 | 38388 |
| 579 | 20241213 | 091000 | 3012041805 | 2240 | 2215 | 2245 | 2205 | 53713 |
| 580 | 20241213 | 090900 | 2892259920 | 2210 | 2225 | 2230 | 2200 | 142954 |
| 581 | 20241213 | 090800 | 2576015735 | 2220 | 2270 | 2270 | 2205 | 197245 |
| 582 | 20241213 | 090700 | 2134435900 | 2270 | 2285 | 2285 | 2270 | 20346 |
| 583 | 20241213 | 090600 | 2088186425 | 2275 | 2260 | 2285 | 2245 | 55480 |
| 584 | 20241213 | 090500 | 1962300700 | 2255 | 2260 | 2270 | 2250 | 119815 |
| 585 | 20241213 | 090400 | 1691406060 | 2260 | 2300 | 2310 | 2260 | 104496 |
| 586 | 20241213 | 090300 | 1453626100 | 2300 | 2295 | 2340 | 2275 | 114256 |
| 587 | 20241213 | 090200 | 1190440010 | 2295 | 2320 | 2335 | 2285 | 179271 |
| 588 | 20241213 | 090100 | 777950485 | 2315 | 2310 | 2340 | 2310 | 116279 |
| 589 | 20241213 | 090000 | 507849520 | 2315 | 2325 | 2335 | 2315 | 216928 |