32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 32646 |
| 3 | 20240320 | 184600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240320 | 184500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240320 | 184400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240320 | 184300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240320 | 184200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240320 | 184100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240320 | 184000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240320 | 183900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240320 | 183800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240320 | 183700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240320 | 183600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240320 | 183500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240320 | 183400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240320 | 183300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240320 | 183200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240320 | 183100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240320 | 183000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240320 | 182900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240320 | 182800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240320 | 182700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240320 | 182600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240320 | 182500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240320 | 182400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240320 | 182300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240320 | 182200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240320 | 182100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240320 | 182000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240320 | 181900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240320 | 181800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240320 | 181700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 32646 |
| 33 | 20240320 | 181600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240320 | 181500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240320 | 181400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240320 | 181300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240320 | 181200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240320 | 181100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240320 | 181000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240320 | 180900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240320 | 180800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240320 | 180700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240320 | 180600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240320 | 180500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240320 | 180400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240320 | 180300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240320 | 180200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240320 | 180100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240320 | 180000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240320 | 175900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240320 | 175800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240320 | 175700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240320 | 175600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240320 | 175500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240320 | 175400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240320 | 175300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240320 | 175200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240320 | 175100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240320 | 175000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240320 | 174900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240320 | 174800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240320 | 174700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 32646 |
| 63 | 20240320 | 174600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240320 | 174500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240320 | 174400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240320 | 174300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240320 | 174200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240320 | 174100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240320 | 174000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240320 | 173900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240320 | 173800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240320 | 173700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240320 | 173600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240320 | 173500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240320 | 173400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240320 | 173300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240320 | 173200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240320 | 173100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240320 | 173000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240320 | 172900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240320 | 172800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240320 | 172700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240320 | 172600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240320 | 172500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240320 | 172400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240320 | 172300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240320 | 172200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240320 | 172100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240320 | 172000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240320 | 171900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240320 | 171800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240320 | 171700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 32646 |
| 93 | 20240320 | 171600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240320 | 171500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240320 | 171400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240320 | 171300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240320 | 171200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240320 | 171100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240320 | 171000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240320 | 170900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240320 | 170800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240320 | 170700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240320 | 170600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240320 | 170500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240320 | 170400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240320 | 170300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240320 | 170200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240320 | 170100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240320 | 170000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240320 | 165900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240320 | 165800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240320 | 165700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240320 | 165600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240320 | 165500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240320 | 165400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240320 | 165300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240320 | 165200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240320 | 165100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240320 | 165000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240320 | 164900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240320 | 164800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240320 | 164700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 32646 |
| 123 | 20240320 | 164600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240320 | 164500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240320 | 164400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240320 | 164300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240320 | 164200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240320 | 164100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240320 | 164000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240320 | 163900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240320 | 163800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240320 | 163700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240320 | 163600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240320 | 163500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240320 | 163400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240320 | 163300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240320 | 163200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240320 | 163100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240320 | 163000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240320 | 162900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240320 | 162800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240320 | 162700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240320 | 162600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240320 | 162500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240320 | 162400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240320 | 162300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240320 | 162200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240320 | 162100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240320 | 162000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240320 | 161900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240320 | 161800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240320 | 161700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 32646 |
| 153 | 20240320 | 161600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240320 | 161500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240320 | 161400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240320 | 161300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240320 | 161200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240320 | 161100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240320 | 161000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240320 | 160900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240320 | 160800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240320 | 160700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240320 | 160600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240320 | 160500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240320 | 160400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240320 | 160300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240320 | 160200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240320 | 160100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240320 | 160000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240320 | 155900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240320 | 155800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240320 | 155700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240320 | 155600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240320 | 155500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240320 | 155400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240320 | 155300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240320 | 155200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240320 | 155100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240320 | 155000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240320 | 154900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240320 | 154800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240320 | 154700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 32646 |
| 183 | 20240320 | 154600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240320 | 154500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240320 | 154400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240320 | 154300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240320 | 154200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240320 | 154100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240320 | 154000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240320 | 153900 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240320 | 153800 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240320 | 153700 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240320 | 153600 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240320 | 153500 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240320 | 153400 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240320 | 153300 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240320 | 153200 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240320 | 153100 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240320 | 153000 | 32483382960 | 12700 | 12700 | 12700 | 12700 | 32646 |
| 200 | 20240320 | 152900 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240320 | 152800 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240320 | 152700 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240320 | 152600 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240320 | 152500 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240320 | 152400 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240320 | 152300 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240320 | 152200 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240320 | 152100 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240320 | 152000 | 32068778760 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240320 | 151900 | 32068778760 | 12680 | 12710 | 12710 | 12680 | 4514 |
| 211 | 20240320 | 151800 | 32011466710 | 12710 | 12690 | 12710 | 12680 | 7573 |
| 212 | 20240320 | 151700 | 31915325900 | 12690 | 12710 | 12720 | 12690 | 13210 |
| 213 | 20240320 | 151600 | 31747571140 | 12720 | 12720 | 12730 | 12710 | 5567 |
| 214 | 20240320 | 151500 | 31676760650 | 12720 | 12710 | 12730 | 12710 | 6576 |
| 215 | 20240320 | 151400 | 31593117570 | 12720 | 12740 | 12750 | 12720 | 2974 |
| 216 | 20240320 | 151300 | 31555278890 | 12750 | 12740 | 12750 | 12730 | 1612 |
| 217 | 20240320 | 151200 | 31534744390 | 12750 | 12740 | 12750 | 12720 | 671 |
| 218 | 20240320 | 151100 | 31526198590 | 12740 | 12710 | 12740 | 12700 | 2780 |
| 219 | 20240320 | 151000 | 31490851350 | 12720 | 12710 | 12720 | 12700 | 708 |
| 220 | 20240320 | 150900 | 31481849560 | 12710 | 12700 | 12720 | 12700 | 1869 |
| 221 | 20240320 | 150800 | 31458103140 | 12700 | 12710 | 12720 | 12700 | 3498 |
| 222 | 20240320 | 150700 | 31413662100 | 12720 | 12720 | 12730 | 12700 | 3310 |
| 223 | 20240320 | 150600 | 31371568400 | 12720 | 12710 | 12730 | 12700 | 1489 |
| 224 | 20240320 | 150500 | 31352639820 | 12740 | 12740 | 12740 | 12710 | 3894 |
| 225 | 20240320 | 150400 | 31303100650 | 12740 | 12730 | 12740 | 12720 | 890 |
| 226 | 20240320 | 150300 | 31291769400 | 12730 | 12740 | 12740 | 12710 | 768 |
| 227 | 20240320 | 150200 | 31281999210 | 12700 | 12710 | 12740 | 12700 | 9358 |
| 228 | 20240320 | 150100 | 31163126160 | 12740 | 12680 | 12740 | 12680 | 6203 |
| 229 | 20240320 | 150000 | 31084384770 | 12690 | 12720 | 12750 | 12680 | 9688 |
| 230 | 20240320 | 145900 | 30961404860 | 12750 | 12750 | 12750 | 12700 | 9002 |
| 231 | 20240320 | 145800 | 30846809050 | 12740 | 12750 | 12760 | 12740 | 1920 |
| 232 | 20240320 | 145700 | 30822330200 | 12750 | 12750 | 12750 | 12740 | 696 |
| 233 | 20240320 | 145600 | 30813461060 | 12750 | 12740 | 12750 | 12730 | 1283 |
| 234 | 20240320 | 145500 | 30797115850 | 12740 | 12750 | 12750 | 12730 | 1011 |
| 235 | 20240320 | 145400 | 30784235220 | 12750 | 12770 | 12770 | 12700 | 8516 |
| 236 | 20240320 | 145300 | 30676000210 | 12770 | 12710 | 12770 | 12710 | 7688 |
| 237 | 20240320 | 145200 | 30578044120 | 12720 | 12740 | 12740 | 12710 | 4989 |
| 238 | 20240320 | 145100 | 30514578740 | 12730 | 12770 | 12770 | 12730 | 4036 |
| 239 | 20240320 | 145000 | 30463129570 | 12770 | 12790 | 12790 | 12770 | 1636 |
| 240 | 20240320 | 144900 | 30442229780 | 12790 | 12810 | 12810 | 12790 | 1594 |
| 241 | 20240320 | 144800 | 30421828980 | 12810 | 12820 | 12820 | 12800 | 2990 |
| 242 | 20240320 | 144700 | 30383511410 | 12820 | 12780 | 12840 | 12770 | 2953 |
| 243 | 20240320 | 144600 | 30345687450 | 12770 | 12760 | 12770 | 12750 | 3588 |
| 244 | 20240320 | 144500 | 30299912930 | 12770 | 12750 | 12770 | 12720 | 6324 |
| 245 | 20240320 | 144400 | 30219337590 | 12750 | 12790 | 12790 | 12740 | 4347 |
| 246 | 20240320 | 144300 | 30163885590 | 12780 | 12780 | 12780 | 12770 | 3813 |
| 247 | 20240320 | 144200 | 30115170010 | 12780 | 12810 | 12810 | 12780 | 4961 |
| 248 | 20240320 | 144100 | 30051705470 | 12810 | 12830 | 12830 | 12810 | 1962 |
| 249 | 20240320 | 144000 | 30026553950 | 12840 | 12840 | 12850 | 12830 | 649 |
| 250 | 20240320 | 143900 | 30018220670 | 12840 | 12830 | 12850 | 12830 | 605 |
| 251 | 20240320 | 143800 | 30010457640 | 12830 | 12860 | 12860 | 12830 | 3946 |
| 252 | 20240320 | 143700 | 29959781530 | 12860 | 12860 | 12870 | 12860 | 942 |
| 253 | 20240320 | 143600 | 29947664520 | 12860 | 12860 | 12870 | 12850 | 3109 |
| 254 | 20240320 | 143500 | 29907698020 | 12870 | 12870 | 12870 | 12850 | 1198 |
| 255 | 20240320 | 143400 | 29892289180 | 12870 | 12840 | 12870 | 12830 | 4662 |
| 256 | 20240320 | 143300 | 29832377070 | 12840 | 12840 | 12850 | 12820 | 1367 |
| 257 | 20240320 | 143200 | 29814826750 | 12850 | 12840 | 12850 | 12840 | 1876 |
| 258 | 20240320 | 143100 | 29790720670 | 12840 | 12860 | 12860 | 12830 | 2055 |
| 259 | 20240320 | 143000 | 29764333710 | 12860 | 12850 | 12860 | 12840 | 2219 |
| 260 | 20240320 | 142900 | 29735815330 | 12860 | 12870 | 12880 | 12860 | 5236 |
| 261 | 20240320 | 142800 | 29668452600 | 12870 | 12870 | 12880 | 12860 | 1483 |
| 262 | 20240320 | 142700 | 29649360160 | 12870 | 12890 | 12890 | 12860 | 2986 |
| 263 | 20240320 | 142600 | 29610912750 | 12880 | 12900 | 12920 | 12880 | 14654 |
| 264 | 20240320 | 142500 | 29421827020 | 12900 | 12870 | 12910 | 12860 | 22781 |
| 265 | 20240320 | 142400 | 29128177340 | 12880 | 12840 | 12880 | 12820 | 15356 |
| 266 | 20240320 | 142300 | 28930729470 | 12830 | 12830 | 12840 | 12820 | 4366 |
| 267 | 20240320 | 142200 | 28874726930 | 12830 | 12800 | 12830 | 12780 | 12247 |
| 268 | 20240320 | 142100 | 28717776130 | 12800 | 12800 | 12800 | 12800 | 301 |
| 269 | 20240320 | 142000 | 28713923330 | 12800 | 12790 | 12800 | 12770 | 1453 |
| 270 | 20240320 | 141900 | 28695346180 | 12800 | 12810 | 12810 | 12800 | 739 |
| 271 | 20240320 | 141800 | 28685886520 | 12810 | 12820 | 12820 | 12790 | 2210 |
| 272 | 20240320 | 141700 | 28657592330 | 12820 | 12790 | 12820 | 12790 | 6774 |
| 273 | 20240320 | 141600 | 28570846260 | 12790 | 12740 | 12800 | 12740 | 2448 |
| 274 | 20240320 | 141500 | 28539572450 | 12730 | 12720 | 12730 | 12700 | 4501 |
| 275 | 20240320 | 141400 | 28482385370 | 12720 | 12740 | 12740 | 12710 | 3563 |
| 276 | 20240320 | 141300 | 28437059090 | 12730 | 12750 | 12750 | 12730 | 2147 |
| 277 | 20240320 | 141200 | 28409718390 | 12740 | 12760 | 12760 | 12740 | 657 |
| 278 | 20240320 | 141100 | 28401348130 | 12740 | 12740 | 12750 | 12730 | 2849 |
| 279 | 20240320 | 141000 | 28365049740 | 12750 | 12780 | 12780 | 12750 | 4474 |
| 280 | 20240320 | 140900 | 28307937340 | 12780 | 12800 | 12800 | 12780 | 2301 |
| 281 | 20240320 | 140800 | 28278524780 | 12800 | 12810 | 12810 | 12790 | 2183 |
| 282 | 20240320 | 140700 | 28250582250 | 12800 | 12800 | 12810 | 12800 | 2399 |
| 283 | 20240320 | 140600 | 28219875020 | 12810 | 12800 | 12810 | 12800 | 308 |
| 284 | 20240320 | 140500 | 28215931770 | 12800 | 12800 | 12810 | 12800 | 946 |
| 285 | 20240320 | 140400 | 28203817970 | 12800 | 12810 | 12810 | 12800 | 375 |
| 286 | 20240320 | 140300 | 28199014890 | 12810 | 12810 | 12820 | 12800 | 2045 |
| 287 | 20240320 | 140200 | 28172816990 | 12810 | 12810 | 12820 | 12800 | 1841 |
| 288 | 20240320 | 140100 | 28149233780 | 12810 | 12820 | 12820 | 12800 | 3933 |
| 289 | 20240320 | 140000 | 28098838980 | 12820 | 12810 | 12820 | 12810 | 3574 |
| 290 | 20240320 | 135900 | 28053052920 | 12810 | 12800 | 12810 | 12790 | 2795 |
| 291 | 20240320 | 135800 | 28017274850 | 12800 | 12800 | 12800 | 12800 | 332 |
| 292 | 20240320 | 135700 | 28013025250 | 12790 | 12800 | 12800 | 12790 | 686 |
| 293 | 20240320 | 135600 | 28004250080 | 12800 | 12770 | 12800 | 12770 | 1111 |
| 294 | 20240320 | 135500 | 27990054500 | 12780 | 12780 | 12790 | 12770 | 1312 |
| 295 | 20240320 | 135400 | 27973290010 | 12780 | 12790 | 12800 | 12780 | 767 |
| 296 | 20240320 | 135300 | 27963481860 | 12800 | 12810 | 12810 | 12790 | 1485 |
| 297 | 20240320 | 135200 | 27944473640 | 12800 | 12820 | 12820 | 12780 | 2146 |
| 298 | 20240320 | 135100 | 27916981140 | 12820 | 12770 | 12820 | 12760 | 8245 |
| 299 | 20240320 | 135000 | 27811514210 | 12770 | 12770 | 12770 | 12750 | 363 |
| 300 | 20240320 | 134900 | 27806880460 | 12770 | 12770 | 12770 | 12760 | 460 |
| 301 | 20240320 | 134800 | 27801007040 | 12770 | 12770 | 12770 | 12750 | 1304 |
| 302 | 20240320 | 134700 | 27784368840 | 12770 | 12780 | 12780 | 12760 | 568 |
| 303 | 20240320 | 134600 | 27777118080 | 12760 | 12760 | 12790 | 12760 | 762 |
| 304 | 20240320 | 134500 | 27767382490 | 12760 | 12760 | 12770 | 12730 | 3279 |
| 305 | 20240320 | 134400 | 27725582230 | 12760 | 12740 | 12780 | 12720 | 3355 |
| 306 | 20240320 | 134300 | 27682826830 | 12740 | 12790 | 12790 | 12740 | 3536 |
| 307 | 20240320 | 134200 | 27637689710 | 12800 | 12790 | 12800 | 12780 | 2763 |
| 308 | 20240320 | 134100 | 27602361680 | 12790 | 12790 | 12790 | 12780 | 658 |
| 309 | 20240320 | 134000 | 27593947450 | 12790 | 12790 | 12790 | 12770 | 1808 |
| 310 | 20240320 | 133900 | 27570829570 | 12790 | 12780 | 12790 | 12770 | 3039 |
| 311 | 20240320 | 133800 | 27531967010 | 12780 | 12760 | 12790 | 12760 | 2239 |
| 312 | 20240320 | 133700 | 27503364160 | 12760 | 12740 | 12770 | 12740 | 4394 |
| 313 | 20240320 | 133600 | 27447347130 | 12740 | 12750 | 12750 | 12730 | 6787 |
| 314 | 20240320 | 133500 | 27360849770 | 12750 | 12740 | 12750 | 12740 | 645 |
| 315 | 20240320 | 133400 | 27352631690 | 12750 | 12740 | 12750 | 12720 | 2311 |
| 316 | 20240320 | 133300 | 27323208950 | 12740 | 12740 | 12740 | 12730 | 536 |
| 317 | 20240320 | 133200 | 27316384940 | 12740 | 12740 | 12750 | 12720 | 674 |
| 318 | 20240320 | 133100 | 27307798230 | 12740 | 12740 | 12750 | 12730 | 3590 |
| 319 | 20240320 | 133000 | 27262050210 | 12740 | 12700 | 12740 | 12700 | 1742 |
| 320 | 20240320 | 132900 | 27239885910 | 12700 | 12740 | 12740 | 12700 | 2152 |
| 321 | 20240320 | 132800 | 27212533250 | 12720 | 12750 | 12750 | 12720 | 4172 |
| 322 | 20240320 | 132700 | 27159385590 | 12750 | 12750 | 12760 | 12740 | 1167 |
| 323 | 20240320 | 132600 | 27144504390 | 12740 | 12770 | 12770 | 12740 | 1192 |
| 324 | 20240320 | 132500 | 27129295510 | 12770 | 12730 | 12780 | 12730 | 1087 |
| 325 | 20240320 | 132400 | 27115418100 | 12730 | 12780 | 12790 | 12720 | 7026 |
| 326 | 20240320 | 132300 | 27025760720 | 12780 | 12810 | 12810 | 12780 | 4393 |
| 327 | 20240320 | 132200 | 26969568200 | 12810 | 12780 | 12850 | 12750 | 19350 |
| 328 | 20240320 | 132100 | 26721954710 | 12770 | 12690 | 12790 | 12690 | 20442 |
| 329 | 20240320 | 132000 | 26461427250 | 12690 | 12690 | 12690 | 12680 | 3972 |
| 330 | 20240320 | 131900 | 26411027440 | 12690 | 12670 | 12690 | 12670 | 2727 |
| 331 | 20240320 | 131800 | 26376449090 | 12670 | 12670 | 12680 | 12670 | 1235 |
| 332 | 20240320 | 131700 | 26360800300 | 12680 | 12670 | 12700 | 12670 | 3984 |
| 333 | 20240320 | 131600 | 26310238470 | 12670 | 12670 | 12670 | 12650 | 7196 |
| 334 | 20240320 | 131500 | 26219114100 | 12660 | 12690 | 12700 | 12660 | 3613 |
| 335 | 20240320 | 131400 | 26173294500 | 12680 | 12660 | 12680 | 12650 | 7604 |
| 336 | 20240320 | 131300 | 26076997080 | 12660 | 12590 | 12660 | 12580 | 15229 |
| 337 | 20240320 | 131200 | 25884699050 | 12590 | 12590 | 12590 | 12580 | 1502 |
| 338 | 20240320 | 131100 | 25865789050 | 12590 | 12580 | 12590 | 12580 | 383 |
| 339 | 20240320 | 131000 | 25860970140 | 12580 | 12580 | 12590 | 12580 | 907 |
| 340 | 20240320 | 130900 | 25849560050 | 12580 | 12570 | 12580 | 12570 | 2907 |
| 341 | 20240320 | 130800 | 25812994920 | 12570 | 12570 | 12580 | 12570 | 464 |
| 342 | 20240320 | 130700 | 25807162310 | 12580 | 12580 | 12580 | 12560 | 811 |
| 343 | 20240320 | 130600 | 25796967370 | 12570 | 12560 | 12580 | 12550 | 1471 |
| 344 | 20240320 | 130500 | 25778488640 | 12570 | 12570 | 12570 | 12560 | 4276 |
| 345 | 20240320 | 130400 | 25724756640 | 12570 | 12570 | 12570 | 12560 | 1063 |
| 346 | 20240320 | 130300 | 25711405340 | 12550 | 12540 | 12570 | 12540 | 1315 |
| 347 | 20240320 | 130200 | 25694902140 | 12540 | 12550 | 12560 | 12540 | 1884 |
| 348 | 20240320 | 130100 | 25671265900 | 12560 | 12560 | 12570 | 12550 | 1764 |
| 349 | 20240320 | 130000 | 25649116330 | 12560 | 12560 | 12570 | 12560 | 1961 |
| 350 | 20240320 | 125900 | 25624480860 | 12560 | 12570 | 12570 | 12560 | 744 |
| 351 | 20240320 | 125800 | 25615134780 | 12570 | 12560 | 12570 | 12560 | 2119 |
| 352 | 20240320 | 125700 | 25588500640 | 12560 | 12540 | 12560 | 12530 | 4680 |
| 353 | 20240320 | 125600 | 25529809620 | 12540 | 12540 | 12540 | 12530 | 649 |
| 354 | 20240320 | 125500 | 25521674620 | 12540 | 12540 | 12540 | 12520 | 846 |
| 355 | 20240320 | 125400 | 25511073920 | 12540 | 12520 | 12540 | 12510 | 4621 |
| 356 | 20240320 | 125300 | 25453175990 | 12510 | 12510 | 12510 | 12500 | 900 |
| 357 | 20240320 | 125200 | 25441922110 | 12510 | 12500 | 12510 | 12500 | 862 |
| 358 | 20240320 | 125100 | 25431146980 | 12490 | 12480 | 12490 | 12480 | 281 |
| 359 | 20240320 | 125000 | 25427639670 | 12480 | 12480 | 12500 | 12470 | 2055 |
| 360 | 20240320 | 124900 | 25402001300 | 12480 | 12480 | 12490 | 12480 | 457 |
| 361 | 20240320 | 124800 | 25396297930 | 12480 | 12490 | 12490 | 12460 | 815 |
| 362 | 20240320 | 124700 | 25386131670 | 12490 | 12510 | 12510 | 12490 | 2208 |
| 363 | 20240320 | 124600 | 25358552000 | 12510 | 12500 | 12510 | 12490 | 639 |
| 364 | 20240320 | 124500 | 25350563280 | 12510 | 12510 | 12510 | 12500 | 453 |
| 365 | 20240320 | 124400 | 25344900410 | 12510 | 12500 | 12510 | 12490 | 395 |
| 366 | 20240320 | 124300 | 25339966710 | 12500 | 12490 | 12500 | 12460 | 1241 |
| 367 | 20240320 | 124200 | 25324461690 | 12460 | 12440 | 12490 | 12440 | 1230 |
| 368 | 20240320 | 124100 | 25309140990 | 12440 | 12450 | 12450 | 12440 | 1082 |
| 369 | 20240320 | 124000 | 25295674620 | 12450 | 12430 | 12460 | 12430 | 1816 |
| 370 | 20240320 | 123900 | 25273074060 | 12430 | 12430 | 12450 | 12430 | 2768 |
| 371 | 20240320 | 123800 | 25238656950 | 12430 | 12430 | 12430 | 12420 | 1374 |
| 372 | 20240320 | 123700 | 25221581270 | 12420 | 12420 | 12430 | 12420 | 5288 |
| 373 | 20240320 | 123600 | 25155897950 | 12430 | 12440 | 12440 | 12420 | 8750 |
| 374 | 20240320 | 123500 | 25047119410 | 12440 | 12460 | 12460 | 12440 | 3980 |
| 375 | 20240320 | 123400 | 24997573060 | 12460 | 12460 | 12460 | 12450 | 1569 |
| 376 | 20240320 | 123300 | 24978034360 | 12450 | 12450 | 12460 | 12440 | 884 |
| 377 | 20240320 | 123200 | 24967026660 | 12450 | 12460 | 12460 | 12430 | 3668 |
| 378 | 20240320 | 123100 | 24921395540 | 12430 | 12480 | 12480 | 12430 | 14222 |
| 379 | 20240320 | 123000 | 24744275320 | 12490 | 12480 | 12490 | 12470 | 573 |
| 380 | 20240320 | 122900 | 24737124300 | 12490 | 12490 | 12490 | 12470 | 1849 |
| 381 | 20240320 | 122800 | 24714051880 | 12490 | 12490 | 12500 | 12480 | 658 |
| 382 | 20240320 | 122700 | 24705832990 | 12490 | 12510 | 12520 | 12490 | 867 |
| 383 | 20240320 | 122600 | 24694989490 | 12510 | 12510 | 12510 | 12470 | 2962 |
| 384 | 20240320 | 122500 | 24657984220 | 12510 | 12500 | 12510 | 12500 | 602 |
| 385 | 20240320 | 122400 | 24650458790 | 12500 | 12500 | 12500 | 12460 | 1525 |
| 386 | 20240320 | 122300 | 24631440530 | 12470 | 12490 | 12490 | 12470 | 8497 |
| 387 | 20240320 | 122200 | 24525422180 | 12480 | 12540 | 12540 | 12480 | 32850 |
| 388 | 20240320 | 122100 | 24114683320 | 12540 | 12540 | 12540 | 12510 | 13235 |
| 389 | 20240320 | 122000 | 23948912340 | 12540 | 12540 | 12550 | 12540 | 366 |
| 390 | 20240320 | 121900 | 23944322650 | 12540 | 12530 | 12550 | 12530 | 1671 |
| 391 | 20240320 | 121800 | 23923372300 | 12540 | 12550 | 12550 | 12530 | 3383 |
| 392 | 20240320 | 121700 | 23880951890 | 12540 | 12560 | 12560 | 12540 | 2069 |
| 393 | 20240320 | 121600 | 23854983050 | 12560 | 12570 | 12570 | 12560 | 187 |
| 394 | 20240320 | 121500 | 23852634300 | 12570 | 12550 | 12570 | 12550 | 110 |
| 395 | 20240320 | 121400 | 23851252020 | 12570 | 12550 | 12570 | 12540 | 1709 |
| 396 | 20240320 | 121300 | 23829813600 | 12540 | 12530 | 12540 | 12530 | 958 |
| 397 | 20240320 | 121200 | 23817800480 | 12540 | 12540 | 12540 | 12530 | 1017 |
| 398 | 20240320 | 121100 | 23805049950 | 12540 | 12540 | 12540 | 12530 | 1872 |
| 399 | 20240320 | 121000 | 23781585380 | 12540 | 12550 | 12550 | 12530 | 4297 |
| 400 | 20240320 | 120900 | 23727688600 | 12560 | 12570 | 12580 | 12560 | 2466 |
| 401 | 20240320 | 120800 | 23696707060 | 12580 | 12580 | 12580 | 12570 | 959 |
| 402 | 20240320 | 120700 | 23684644120 | 12580 | 12580 | 12580 | 12570 | 1032 |
| 403 | 20240320 | 120600 | 23671669940 | 12580 | 12560 | 12580 | 12550 | 924 |
| 404 | 20240320 | 120500 | 23660056880 | 12560 | 12550 | 12560 | 12550 | 377 |
| 405 | 20240320 | 120400 | 23655325520 | 12550 | 12540 | 12550 | 12540 | 29 |
| 406 | 20240320 | 120300 | 23654961790 | 12540 | 12550 | 12550 | 12540 | 89 |
| 407 | 20240320 | 120200 | 23653845480 | 12550 | 12540 | 12550 | 12540 | 158 |
| 408 | 20240320 | 120100 | 23651863240 | 12540 | 12540 | 12540 | 12530 | 1542 |
| 409 | 20240320 | 120000 | 23632529380 | 12530 | 12540 | 12540 | 12530 | 2461 |
| 410 | 20240320 | 115900 | 23601670820 | 12540 | 12550 | 12560 | 12530 | 2804 |
| 411 | 20240320 | 115800 | 23566509690 | 12540 | 12570 | 12570 | 12540 | 973 |
| 412 | 20240320 | 115700 | 23554305390 | 12570 | 12560 | 12570 | 12540 | 313 |
| 413 | 20240320 | 115600 | 23550375840 | 12540 | 12570 | 12570 | 12530 | 1338 |
| 414 | 20240320 | 115500 | 23533596660 | 12560 | 12540 | 12570 | 12540 | 1537 |
| 415 | 20240320 | 115400 | 23514312300 | 12550 | 12530 | 12580 | 12530 | 881 |
| 416 | 20240320 | 115300 | 23503248910 | 12530 | 12530 | 12530 | 12520 | 1812 |
| 417 | 20240320 | 115200 | 23480546220 | 12530 | 12520 | 12530 | 12520 | 1379 |
| 418 | 20240320 | 115100 | 23463279160 | 12520 | 12530 | 12540 | 12520 | 3661 |
| 419 | 20240320 | 115000 | 23417423310 | 12530 | 12540 | 12550 | 12530 | 1432 |
| 420 | 20240320 | 114900 | 23399464960 | 12540 | 12550 | 12550 | 12530 | 2614 |
| 421 | 20240320 | 114800 | 23366684780 | 12570 | 12530 | 12570 | 12520 | 1771 |
| 422 | 20240320 | 114700 | 23344504380 | 12520 | 12560 | 12560 | 12520 | 13333 |
| 423 | 20240320 | 114600 | 23177384940 | 12570 | 12570 | 12590 | 12560 | 5814 |
| 424 | 20240320 | 114500 | 23104317440 | 12580 | 12590 | 12600 | 12580 | 6201 |
| 425 | 20240320 | 114400 | 23026279200 | 12600 | 12600 | 12610 | 12590 | 920 |
| 426 | 20240320 | 114300 | 23014694550 | 12610 | 12610 | 12610 | 12590 | 297 |
| 427 | 20240320 | 114200 | 23010951980 | 12610 | 12590 | 12610 | 12590 | 727 |
| 428 | 20240320 | 114100 | 23001799030 | 12590 | 12610 | 12610 | 12590 | 1169 |
| 429 | 20240320 | 114000 | 22987075210 | 12610 | 12610 | 12610 | 12610 | 342 |
| 430 | 20240320 | 113900 | 22982762590 | 12610 | 12600 | 12610 | 12590 | 301 |
| 431 | 20240320 | 113800 | 22978969980 | 12600 | 12600 | 12600 | 12590 | 1634 |
| 432 | 20240320 | 113700 | 22958397050 | 12600 | 12590 | 12600 | 12580 | 1353 |
| 433 | 20240320 | 113600 | 22941369810 | 12590 | 12620 | 12620 | 12580 | 5649 |
| 434 | 20240320 | 113500 | 22870205720 | 12610 | 12610 | 12620 | 12610 | 1052 |
| 435 | 20240320 | 113400 | 22856936260 | 12610 | 12620 | 12630 | 12610 | 1180 |
| 436 | 20240320 | 113300 | 22842044590 | 12630 | 12620 | 12630 | 12610 | 1524 |
| 437 | 20240320 | 113200 | 22822812170 | 12620 | 12610 | 12620 | 12610 | 1207 |
| 438 | 20240320 | 113100 | 22807588870 | 12610 | 12600 | 12620 | 12590 | 3814 |
| 439 | 20240320 | 113000 | 22759502180 | 12600 | 12630 | 12630 | 12600 | 451 |
| 440 | 20240320 | 112900 | 22753814830 | 12650 | 12590 | 12650 | 12590 | 444 |
| 441 | 20240320 | 112800 | 22748210370 | 12590 | 12590 | 12590 | 12580 | 4309 |
| 442 | 20240320 | 112700 | 22693961860 | 12590 | 12630 | 12630 | 12570 | 15999 |
| 443 | 20240320 | 112600 | 22492317810 | 12630 | 12630 | 12650 | 12630 | 1402 |
| 444 | 20240320 | 112500 | 22474609010 | 12630 | 12650 | 12650 | 12620 | 7661 |
| 445 | 20240320 | 112400 | 22377829880 | 12640 | 12660 | 12660 | 12640 | 1136 |
| 446 | 20240320 | 112300 | 22363466820 | 12660 | 12680 | 12680 | 12660 | 1022 |
| 447 | 20240320 | 112200 | 22350511450 | 12680 | 12790 | 12790 | 12680 | 2609 |
| 448 | 20240320 | 112100 | 22317394540 | 12800 | 12620 | 12800 | 12620 | 5137 |
| 449 | 20240320 | 112000 | 22252177480 | 12630 | 12630 | 12630 | 12620 | 581 |
| 450 | 20240320 | 111900 | 22244843460 | 12630 | 12650 | 12650 | 12620 | 747 |
| 451 | 20240320 | 111800 | 22235408050 | 12650 | 12630 | 12650 | 12620 | 5468 |
| 452 | 20240320 | 111700 | 22166358510 | 12640 | 12650 | 12650 | 12620 | 4412 |
| 453 | 20240320 | 111600 | 22110632350 | 12650 | 12650 | 12650 | 12640 | 6805 |
| 454 | 20240320 | 111500 | 22024549110 | 12650 | 12670 | 12670 | 12650 | 2890 |
| 455 | 20240320 | 111400 | 21987978410 | 12670 | 12680 | 12690 | 12660 | 2177 |
| 456 | 20240320 | 111300 | 21960393400 | 12680 | 12700 | 12700 | 12670 | 6288 |
| 457 | 20240320 | 111200 | 21880673280 | 12700 | 12710 | 12710 | 12700 | 1418 |
| 458 | 20240320 | 111100 | 21862663170 | 12720 | 12710 | 12720 | 12700 | 770 |
| 459 | 20240320 | 111000 | 21852878760 | 12700 | 12700 | 12700 | 12690 | 836 |
| 460 | 20240320 | 110900 | 21842261740 | 12690 | 12700 | 12700 | 12690 | 2278 |
| 461 | 20240320 | 110800 | 21813343960 | 12700 | 12720 | 12720 | 12700 | 4322 |
| 462 | 20240320 | 110700 | 21758437910 | 12720 | 12710 | 12730 | 12710 | 602 |
| 463 | 20240320 | 110600 | 21750777520 | 12720 | 12710 | 12720 | 12710 | 1628 |
| 464 | 20240320 | 110500 | 21730079670 | 12710 | 12740 | 12740 | 12710 | 3478 |
| 465 | 20240320 | 110400 | 21685833750 | 12740 | 12750 | 12750 | 12730 | 1199 |
| 466 | 20240320 | 110300 | 21670563280 | 12750 | 12750 | 12750 | 12740 | 727 |
| 467 | 20240320 | 110200 | 21661295220 | 12760 | 12750 | 12760 | 12740 | 338 |
| 468 | 20240320 | 110100 | 21656986770 | 12750 | 12740 | 12750 | 12710 | 1204 |
| 469 | 20240320 | 110000 | 21641671470 | 12710 | 12720 | 12730 | 12710 | 1120 |
| 470 | 20240320 | 105900 | 21627427890 | 12710 | 12710 | 12720 | 12700 | 3116 |
| 471 | 20240320 | 105800 | 21587834200 | 12710 | 12720 | 12730 | 12700 | 1157 |
| 472 | 20240320 | 105700 | 21573125700 | 12730 | 12740 | 12760 | 12730 | 4472 |
| 473 | 20240320 | 105600 | 21516193240 | 12750 | 12760 | 12760 | 12740 | 410 |
| 474 | 20240320 | 105500 | 21510968000 | 12740 | 12740 | 12760 | 12740 | 835 |
| 475 | 20240320 | 105400 | 21500323260 | 12750 | 12740 | 12750 | 12740 | 696 |
| 476 | 20240320 | 105300 | 21491451270 | 12740 | 12740 | 12740 | 12740 | 1523 |
| 477 | 20240320 | 105200 | 21472048250 | 12740 | 12770 | 12770 | 12740 | 2392 |
| 478 | 20240320 | 105100 | 21441550740 | 12780 | 12740 | 12780 | 12740 | 5614 |
| 479 | 20240320 | 105000 | 21369969420 | 12740 | 12740 | 12750 | 12720 | 2995 |
| 480 | 20240320 | 104900 | 21331852760 | 12750 | 12750 | 12750 | 12740 | 2431 |
| 481 | 20240320 | 104800 | 21300874310 | 12760 | 12770 | 12770 | 12750 | 3263 |
| 482 | 20240320 | 104700 | 21259244620 | 12770 | 12780 | 12790 | 12770 | 1764 |
| 483 | 20240320 | 104600 | 21236715020 | 12770 | 12790 | 12790 | 12770 | 858 |
| 484 | 20240320 | 104500 | 21225754260 | 12760 | 12810 | 12820 | 12760 | 1903 |
| 485 | 20240320 | 104400 | 21201434160 | 12810 | 12770 | 12810 | 12770 | 549 |
| 486 | 20240320 | 104300 | 21194407720 | 12770 | 12760 | 12790 | 12750 | 2405 |
| 487 | 20240320 | 104200 | 21163715860 | 12760 | 12770 | 12770 | 12760 | 2138 |
| 488 | 20240320 | 104100 | 21136433690 | 12790 | 12800 | 12800 | 12740 | 2977 |
| 489 | 20240320 | 104000 | 21098423820 | 12800 | 12810 | 12810 | 12790 | 1625 |
| 490 | 20240320 | 103900 | 21077618040 | 12800 | 12810 | 12810 | 12800 | 1159 |
| 491 | 20240320 | 103800 | 21062780320 | 12810 | 12810 | 12820 | 12810 | 1474 |
| 492 | 20240320 | 103700 | 21043896120 | 12810 | 12840 | 12860 | 12810 | 3937 |
| 493 | 20240320 | 103600 | 20993360790 | 12850 | 12850 | 12860 | 12840 | 5707 |
| 494 | 20240320 | 103500 | 20920018560 | 12850 | 12810 | 12880 | 12810 | 19131 |
| 495 | 20240320 | 103400 | 20674238640 | 12810 | 12790 | 12810 | 12770 | 5956 |
| 496 | 20240320 | 103300 | 20598017550 | 12800 | 12740 | 12810 | 12730 | 8649 |
| 497 | 20240320 | 103200 | 20487404710 | 12740 | 12720 | 12760 | 12720 | 564 |
| 498 | 20240320 | 103100 | 20480217400 | 12720 | 12710 | 12760 | 12710 | 1782 |
| 499 | 20240320 | 103000 | 20457515830 | 12710 | 12650 | 12710 | 12650 | 1280 |
| 500 | 20240320 | 102900 | 20441268080 | 12650 | 12660 | 12660 | 12650 | 6241 |
| 501 | 20240320 | 102800 | 20362294180 | 12660 | 12690 | 12690 | 12650 | 1574 |
| 502 | 20240320 | 102700 | 20342371890 | 12650 | 12700 | 12700 | 12630 | 10428 |
| 503 | 20240320 | 102600 | 20210326080 | 12690 | 12690 | 12700 | 12690 | 1100 |
| 504 | 20240320 | 102500 | 20196362580 | 12690 | 12680 | 12690 | 12680 | 2384 |
| 505 | 20240320 | 102400 | 20166122040 | 12690 | 12700 | 12700 | 12680 | 7206 |
| 506 | 20240320 | 102300 | 20074670530 | 12710 | 12720 | 12730 | 12700 | 4836 |
| 507 | 20240320 | 102200 | 20013180870 | 12730 | 12720 | 12750 | 12720 | 2973 |
| 508 | 20240320 | 102100 | 19975332290 | 12720 | 12730 | 12750 | 12720 | 5310 |
| 509 | 20240320 | 102000 | 19907703290 | 12740 | 12770 | 12770 | 12730 | 6337 |
| 510 | 20240320 | 101900 | 19826949990 | 12770 | 12770 | 12770 | 12750 | 1988 |
| 511 | 20240320 | 101800 | 19801572360 | 12770 | 12760 | 12780 | 12760 | 750 |
| 512 | 20240320 | 101700 | 19791990300 | 12760 | 12820 | 12820 | 12760 | 6332 |
| 513 | 20240320 | 101600 | 19711042830 | 12820 | 12800 | 12820 | 12750 | 5306 |
| 514 | 20240320 | 101500 | 19643154980 | 12810 | 12780 | 12810 | 12740 | 4556 |
| 515 | 20240320 | 101400 | 19584882350 | 12780 | 12710 | 12780 | 12690 | 11209 |
| 516 | 20240320 | 101300 | 19442176250 | 12720 | 12710 | 12730 | 12700 | 3300 |
| 517 | 20240320 | 101200 | 19400232050 | 12720 | 12690 | 12720 | 12690 | 646 |
| 518 | 20240320 | 101100 | 19392022920 | 12690 | 12740 | 12740 | 12690 | 4318 |
| 519 | 20240320 | 101000 | 19337090100 | 12740 | 12750 | 12750 | 12730 | 3550 |
| 520 | 20240320 | 100900 | 19291859190 | 12750 | 12750 | 12760 | 12740 | 892 |
| 521 | 20240320 | 100800 | 19280482900 | 12740 | 12750 | 12760 | 12730 | 2017 |
| 522 | 20240320 | 100700 | 19254783460 | 12750 | 12750 | 12760 | 12750 | 3115 |
| 523 | 20240320 | 100600 | 19215062490 | 12750 | 12770 | 12770 | 12750 | 1505 |
| 524 | 20240320 | 100500 | 19195859380 | 12760 | 12760 | 12770 | 12760 | 1309 |
| 525 | 20240320 | 100400 | 19179156030 | 12760 | 12770 | 12770 | 12750 | 1750 |
| 526 | 20240320 | 100300 | 19156825900 | 12760 | 12760 | 12770 | 12750 | 2078 |
| 527 | 20240320 | 100200 | 19130314110 | 12760 | 12750 | 12760 | 12740 | 778 |
| 528 | 20240320 | 100100 | 19120395820 | 12760 | 12740 | 12760 | 12730 | 1556 |
| 529 | 20240320 | 100000 | 19100556330 | 12730 | 12700 | 12740 | 12700 | 1999 |
| 530 | 20240320 | 095900 | 19075160110 | 12700 | 12730 | 12730 | 12700 | 8762 |
| 531 | 20240320 | 095800 | 18963757900 | 12730 | 12730 | 12740 | 12730 | 650 |
| 532 | 20240320 | 095700 | 18955481690 | 12730 | 12710 | 12730 | 12710 | 7827 |
| 533 | 20240320 | 095600 | 18855983000 | 12720 | 12720 | 12730 | 12710 | 6815 |
| 534 | 20240320 | 095500 | 18769308240 | 12720 | 12770 | 12780 | 12710 | 14025 |
| 535 | 20240320 | 095400 | 18590404310 | 12780 | 12760 | 12780 | 12760 | 4079 |
| 536 | 20240320 | 095300 | 18538294440 | 12760 | 12760 | 12780 | 12750 | 5124 |
| 537 | 20240320 | 095200 | 18472908060 | 12760 | 12740 | 12770 | 12740 | 23443 |
| 538 | 20240320 | 095100 | 18173852350 | 12730 | 12680 | 12770 | 12680 | 24648 |
| 539 | 20240320 | 095000 | 17860151680 | 12680 | 12650 | 12680 | 12640 | 7230 |
| 540 | 20240320 | 094900 | 17768600250 | 12650 | 12650 | 12660 | 12630 | 2291 |
| 541 | 20240320 | 094800 | 17739618460 | 12650 | 12600 | 12660 | 12600 | 10230 |
| 542 | 20240320 | 094700 | 17610385830 | 12560 | 12540 | 12600 | 12530 | 5994 |
| 543 | 20240320 | 094600 | 17535118770 | 12550 | 12530 | 12560 | 12520 | 5153 |
| 544 | 20240320 | 094500 | 17470524190 | 12530 | 12530 | 12540 | 12510 | 6538 |
| 545 | 20240320 | 094400 | 17388661140 | 12510 | 12520 | 12540 | 12510 | 9542 |
| 546 | 20240320 | 094300 | 17269087070 | 12530 | 12510 | 12530 | 12510 | 11451 |
| 547 | 20240320 | 094200 | 17125772960 | 12510 | 12530 | 12560 | 12510 | 23884 |
| 548 | 20240320 | 094100 | 16826688550 | 12530 | 12560 | 12570 | 12520 | 31869 |
| 549 | 20240320 | 094000 | 16427082520 | 12560 | 12610 | 12610 | 12550 | 16862 |
| 550 | 20240320 | 093900 | 16215039720 | 12600 | 12570 | 12610 | 12570 | 11678 |
| 551 | 20240320 | 093800 | 16068031980 | 12570 | 12590 | 12590 | 12560 | 11306 |
| 552 | 20240320 | 093700 | 15925871000 | 12590 | 12540 | 12620 | 12530 | 12201 |
| 553 | 20240320 | 093600 | 15772324130 | 12530 | 12670 | 12700 | 12510 | 39288 |
| 554 | 20240320 | 093500 | 15277486660 | 12670 | 12730 | 12740 | 12660 | 11318 |
| 555 | 20240320 | 093400 | 15133791560 | 12730 | 12700 | 12730 | 12700 | 3840 |
| 556 | 20240320 | 093300 | 15084970930 | 12700 | 12680 | 12700 | 12670 | 3190 |
| 557 | 20240320 | 093200 | 15044517380 | 12670 | 12670 | 12710 | 12650 | 8645 |
| 558 | 20240320 | 093100 | 14935009440 | 12660 | 12670 | 12700 | 12630 | 12611 |
| 559 | 20240320 | 093000 | 14775350580 | 12680 | 12650 | 12690 | 12650 | 7814 |
| 560 | 20240320 | 092900 | 14676349090 | 12650 | 12700 | 12700 | 12650 | 10743 |
| 561 | 20240320 | 092800 | 14540265510 | 12690 | 12730 | 12740 | 12690 | 8448 |
| 562 | 20240320 | 092700 | 14432911550 | 12730 | 12640 | 12740 | 12600 | 18561 |
| 563 | 20240320 | 092600 | 14198208900 | 12620 | 12700 | 12730 | 12610 | 27175 |
| 564 | 20240320 | 092500 | 13854037140 | 12700 | 12780 | 12790 | 12680 | 38675 |
| 565 | 20240320 | 092400 | 13361516260 | 12780 | 12840 | 12850 | 12770 | 24745 |
| 566 | 20240320 | 092300 | 13044711880 | 12840 | 12830 | 12860 | 12820 | 5639 |
| 567 | 20240320 | 092200 | 12972383320 | 12830 | 12880 | 12940 | 12830 | 15953 |
| 568 | 20240320 | 092100 | 12767063570 | 12880 | 12880 | 12950 | 12860 | 15886 |
| 569 | 20240320 | 092000 | 12561956670 | 12890 | 12810 | 12890 | 12800 | 23493 |
| 570 | 20240320 | 091900 | 12260742350 | 12810 | 12830 | 12840 | 12810 | 15537 |
| 571 | 20240320 | 091800 | 12061603580 | 12820 | 12840 | 12850 | 12820 | 10538 |
| 572 | 20240320 | 091700 | 11926347560 | 12840 | 12880 | 12880 | 12830 | 13366 |
| 573 | 20240320 | 091600 | 11754686130 | 12880 | 12820 | 12930 | 12810 | 47551 |
| 574 | 20240320 | 091500 | 11144947320 | 12830 | 12900 | 12920 | 12820 | 39162 |
| 575 | 20240320 | 091400 | 10640777750 | 12900 | 12960 | 12980 | 12900 | 24653 |
| 576 | 20240320 | 091300 | 10321864670 | 12960 | 12990 | 12990 | 12940 | 13168 |
| 577 | 20240320 | 091200 | 10151139440 | 12970 | 13020 | 13020 | 12970 | 16740 |
| 578 | 20240320 | 091100 | 9933635180 | 13020 | 12960 | 13080 | 12930 | 20910 |
| 579 | 20240320 | 091000 | 9661740930 | 12930 | 12890 | 12980 | 12880 | 22555 |
| 580 | 20240320 | 090900 | 9370072670 | 12890 | 13090 | 13130 | 12870 | 74072 |
| 581 | 20240320 | 090800 | 8410017980 | 13090 | 13000 | 13090 | 12960 | 26000 |
| 582 | 20240320 | 090700 | 8071290110 | 13020 | 12950 | 13030 | 12910 | 18759 |
| 583 | 20240320 | 090600 | 7827835020 | 12930 | 12980 | 12990 | 12900 | 34414 |
| 584 | 20240320 | 090500 | 7382700320 | 12980 | 13070 | 13080 | 12930 | 40049 |
| 585 | 20240320 | 090400 | 6863032140 | 13080 | 13020 | 13080 | 12950 | 37627 |
| 586 | 20240320 | 090300 | 6373426480 | 13030 | 12980 | 13050 | 12930 | 22222 |
| 587 | 20240320 | 090200 | 6084395430 | 12970 | 13010 | 13120 | 12930 | 62963 |
| 588 | 20240320 | 090100 | 5265305160 | 13010 | 13270 | 13280 | 12900 | 130481 |
| 589 | 20240320 | 090000 | 3548707180 | 13250 | 12860 | 13320 | 12850 | 247040 |