32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 19595 |
| 3 | 20240402 | 184300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20240402 | 184200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20240402 | 184100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20240402 | 184000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20240402 | 183900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20240402 | 183800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20240402 | 183700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20240402 | 183600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20240402 | 183500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20240402 | 183400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20240402 | 183300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20240402 | 183200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20240402 | 183100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20240402 | 183000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20240402 | 182900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20240402 | 182800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20240402 | 182700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20240402 | 182600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20240402 | 182500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20240402 | 182400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20240402 | 182300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20240402 | 182200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20240402 | 182100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20240402 | 182000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20240402 | 181900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20240402 | 181800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20240402 | 181700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20240402 | 181600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20240402 | 181500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20240402 | 181400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 19595 |
| 33 | 20240402 | 181300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20240402 | 181200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20240402 | 181100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20240402 | 181000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20240402 | 180900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20240402 | 180800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20240402 | 180700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20240402 | 180600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20240402 | 180500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20240402 | 180400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20240402 | 180300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20240402 | 180200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20240402 | 180100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20240402 | 180000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20240402 | 175900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20240402 | 175800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20240402 | 175700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20240402 | 175600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20240402 | 175500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20240402 | 175400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20240402 | 175300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20240402 | 175200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20240402 | 175100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20240402 | 175000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20240402 | 174900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20240402 | 174800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20240402 | 174700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20240402 | 174600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20240402 | 174500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20240402 | 174400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 19595 |
| 63 | 20240402 | 174300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20240402 | 174200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20240402 | 174100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20240402 | 174000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20240402 | 173900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20240402 | 173800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20240402 | 173700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20240402 | 173600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20240402 | 173500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20240402 | 173400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20240402 | 173300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20240402 | 173200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20240402 | 173100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20240402 | 173000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20240402 | 172900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20240402 | 172800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20240402 | 172700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20240402 | 172600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20240402 | 172500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20240402 | 172400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20240402 | 172300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20240402 | 172200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20240402 | 172100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20240402 | 172000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20240402 | 171900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20240402 | 171800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20240402 | 171700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20240402 | 171600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20240402 | 171500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20240402 | 171400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 19595 |
| 93 | 20240402 | 171300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20240402 | 171200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20240402 | 171100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20240402 | 171000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20240402 | 170900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20240402 | 170800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20240402 | 170700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20240402 | 170600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20240402 | 170500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20240402 | 170400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20240402 | 170300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20240402 | 170200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20240402 | 170100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20240402 | 170000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20240402 | 165900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20240402 | 165800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20240402 | 165700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20240402 | 165600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20240402 | 165500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20240402 | 165400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20240402 | 165300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20240402 | 165200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20240402 | 165100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20240402 | 165000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20240402 | 164900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20240402 | 164800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20240402 | 164700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20240402 | 164600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20240402 | 164500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20240402 | 164400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 19595 |
| 123 | 20240402 | 164300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20240402 | 164200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20240402 | 164100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20240402 | 164000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20240402 | 163900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20240402 | 163800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20240402 | 163700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20240402 | 163600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20240402 | 163500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20240402 | 163400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20240402 | 163300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20240402 | 163200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20240402 | 163100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20240402 | 163000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20240402 | 162900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20240402 | 162800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20240402 | 162700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20240402 | 162600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20240402 | 162500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20240402 | 162400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20240402 | 162300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20240402 | 162200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20240402 | 162100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20240402 | 162000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20240402 | 161900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20240402 | 161800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20240402 | 161700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20240402 | 161600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20240402 | 161500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20240402 | 161400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 19595 |
| 153 | 20240402 | 161300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20240402 | 161200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20240402 | 161100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20240402 | 161000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20240402 | 160900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20240402 | 160800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20240402 | 160700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20240402 | 160600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20240402 | 160500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20240402 | 160400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20240402 | 160300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20240402 | 160200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20240402 | 160100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20240402 | 160000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20240402 | 155900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20240402 | 155800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20240402 | 155700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20240402 | 155600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20240402 | 155500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20240402 | 155400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20240402 | 155300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20240402 | 155200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20240402 | 155100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20240402 | 155000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20240402 | 154900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20240402 | 154800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20240402 | 154700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20240402 | 154600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20240402 | 154500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20240402 | 154400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 19595 |
| 183 | 20240402 | 154300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20240402 | 154200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20240402 | 154100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20240402 | 154000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20240402 | 153900 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20240402 | 153800 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20240402 | 153700 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20240402 | 153600 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20240402 | 153500 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20240402 | 153400 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20240402 | 153300 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20240402 | 153200 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20240402 | 153100 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20240402 | 153000 | 37881950570 | 12240 | 12240 | 12240 | 12240 | 19595 |
| 197 | 20240402 | 152900 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20240402 | 152800 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20240402 | 152700 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20240402 | 152600 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20240402 | 152500 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20240402 | 152400 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20240402 | 152300 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20240402 | 152200 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20240402 | 152100 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20240402 | 152000 | 37642107770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20240402 | 151900 | 37642107770 | 12240 | 12230 | 12240 | 12220 | 5153 |
| 208 | 20240402 | 151800 | 37579083470 | 12240 | 12230 | 12240 | 12230 | 2914 |
| 209 | 20240402 | 151700 | 37543444510 | 12240 | 12250 | 12250 | 12230 | 3311 |
| 210 | 20240402 | 151600 | 37502932540 | 12240 | 12230 | 12250 | 12230 | 1178 |
| 211 | 20240402 | 151500 | 37488516870 | 12240 | 12230 | 12250 | 12230 | 1476 |
| 212 | 20240402 | 151400 | 37470450650 | 12240 | 12240 | 12240 | 12230 | 575 |
| 213 | 20240402 | 151300 | 37463412830 | 12240 | 12230 | 12250 | 12220 | 780 |
| 214 | 20240402 | 151200 | 37453871600 | 12230 | 12230 | 12230 | 12210 | 4791 |
| 215 | 20240402 | 151100 | 37395343710 | 12230 | 12230 | 12240 | 12220 | 1968 |
| 216 | 20240402 | 151000 | 37371273210 | 12230 | 12220 | 12230 | 12220 | 916 |
| 217 | 20240402 | 150900 | 37360073070 | 12230 | 12210 | 12240 | 12210 | 3606 |
| 218 | 20240402 | 150800 | 37315999050 | 12210 | 12210 | 12220 | 12210 | 522 |
| 219 | 20240402 | 150700 | 37309625420 | 12210 | 12220 | 12220 | 12210 | 1808 |
| 220 | 20240402 | 150600 | 37287549440 | 12210 | 12210 | 12220 | 12210 | 1235 |
| 221 | 20240402 | 150500 | 37272464920 | 12210 | 12220 | 12220 | 12210 | 1417 |
| 222 | 20240402 | 150400 | 37255162790 | 12210 | 12210 | 12220 | 12210 | 3750 |
| 223 | 20240402 | 150300 | 37209375060 | 12210 | 12200 | 12210 | 12200 | 1740 |
| 224 | 20240402 | 150200 | 37188140690 | 12210 | 12200 | 12210 | 12200 | 4381 |
| 225 | 20240402 | 150100 | 37134682820 | 12210 | 12210 | 12220 | 12210 | 2873 |
| 226 | 20240402 | 150000 | 37099602830 | 12210 | 12230 | 12230 | 12210 | 1387 |
| 227 | 20240402 | 145900 | 37082651070 | 12230 | 12230 | 12240 | 12230 | 738 |
| 228 | 20240402 | 145800 | 37073623280 | 12230 | 12240 | 12250 | 12210 | 13042 |
| 229 | 20240402 | 145700 | 36914259920 | 12230 | 12240 | 12260 | 12230 | 1769 |
| 230 | 20240402 | 145600 | 36892604870 | 12240 | 12220 | 12240 | 12220 | 1427 |
| 231 | 20240402 | 145500 | 36875148960 | 12230 | 12230 | 12240 | 12210 | 3629 |
| 232 | 20240402 | 145400 | 36830810070 | 12230 | 12230 | 12240 | 12220 | 2541 |
| 233 | 20240402 | 145300 | 36799749670 | 12230 | 12220 | 12230 | 12210 | 1492 |
| 234 | 20240402 | 145200 | 36781522950 | 12220 | 12230 | 12230 | 12210 | 3421 |
| 235 | 20240402 | 145100 | 36739733700 | 12230 | 12220 | 12230 | 12210 | 2213 |
| 236 | 20240402 | 145000 | 36712697020 | 12220 | 12230 | 12240 | 12210 | 2611 |
| 237 | 20240402 | 144900 | 36680783690 | 12240 | 12240 | 12240 | 12210 | 4796 |
| 238 | 20240402 | 144800 | 36622182430 | 12230 | 12240 | 12240 | 12220 | 2700 |
| 239 | 20240402 | 144700 | 36589160660 | 12240 | 12240 | 12260 | 12220 | 6064 |
| 240 | 20240402 | 144600 | 36514988330 | 12240 | 12280 | 12280 | 12240 | 15938 |
| 241 | 20240402 | 144500 | 36319669600 | 12280 | 12280 | 12280 | 12270 | 1286 |
| 242 | 20240402 | 144400 | 36303889740 | 12270 | 12280 | 12300 | 12270 | 3171 |
| 243 | 20240402 | 144300 | 36264970580 | 12280 | 12290 | 12290 | 12280 | 1736 |
| 244 | 20240402 | 144200 | 36243642490 | 12280 | 12280 | 12290 | 12280 | 1920 |
| 245 | 20240402 | 144100 | 36220064670 | 12290 | 12300 | 12300 | 12290 | 717 |
| 246 | 20240402 | 144000 | 36211252690 | 12290 | 12300 | 12310 | 12290 | 841 |
| 247 | 20240402 | 143900 | 36200911380 | 12300 | 12300 | 12310 | 12300 | 1296 |
| 248 | 20240402 | 143800 | 36184966970 | 12300 | 12300 | 12310 | 12280 | 635 |
| 249 | 20240402 | 143700 | 36177163870 | 12290 | 12290 | 12290 | 12290 | 549 |
| 250 | 20240402 | 143600 | 36170416660 | 12300 | 12310 | 12310 | 12290 | 423 |
| 251 | 20240402 | 143500 | 36165213820 | 12300 | 12300 | 12320 | 12300 | 1294 |
| 252 | 20240402 | 143400 | 36149285950 | 12300 | 12300 | 12320 | 12300 | 102 |
| 253 | 20240402 | 143300 | 36148031140 | 12280 | 12300 | 12300 | 12280 | 1099 |
| 254 | 20240402 | 143200 | 36134527310 | 12330 | 12300 | 12330 | 12290 | 1179 |
| 255 | 20240402 | 143100 | 36120032580 | 12330 | 12340 | 12340 | 12290 | 1548 |
| 256 | 20240402 | 143000 | 36100994110 | 12300 | 12330 | 12340 | 12300 | 326 |
| 257 | 20240402 | 142900 | 36096975820 | 12330 | 12330 | 12340 | 12320 | 1536 |
| 258 | 20240402 | 142800 | 36078038720 | 12320 | 12350 | 12350 | 12320 | 743 |
| 259 | 20240402 | 142700 | 36068877280 | 12350 | 12330 | 12360 | 12330 | 2721 |
| 260 | 20240402 | 142600 | 36035291810 | 12330 | 12270 | 12330 | 12270 | 1052 |
| 261 | 20240402 | 142500 | 36022370450 | 12270 | 12270 | 12270 | 12260 | 2896 |
| 262 | 20240402 | 142400 | 35986858400 | 12270 | 12270 | 12280 | 12270 | 1361 |
| 263 | 20240402 | 142300 | 35970155600 | 12270 | 12280 | 12280 | 12270 | 1497 |
| 264 | 20240402 | 142200 | 35951787050 | 12280 | 12280 | 12280 | 12270 | 2670 |
| 265 | 20240402 | 142100 | 35919007040 | 12280 | 12290 | 12290 | 12270 | 1838 |
| 266 | 20240402 | 142000 | 35896438110 | 12290 | 12300 | 12300 | 12280 | 482 |
| 267 | 20240402 | 141900 | 35890515670 | 12290 | 12290 | 12300 | 12290 | 2669 |
| 268 | 20240402 | 141800 | 35857712780 | 12290 | 12290 | 12290 | 12280 | 2176 |
| 269 | 20240402 | 141700 | 35830973910 | 12290 | 12300 | 12300 | 12290 | 658 |
| 270 | 20240402 | 141600 | 35822886040 | 12300 | 12320 | 12320 | 12300 | 507 |
| 271 | 20240402 | 141500 | 35816649530 | 12320 | 12290 | 12320 | 12280 | 1172 |
| 272 | 20240402 | 141400 | 35802227140 | 12320 | 12310 | 12320 | 12290 | 2828 |
| 273 | 20240402 | 141300 | 35767451350 | 12310 | 12320 | 12320 | 12310 | 737 |
| 274 | 20240402 | 141200 | 35758377690 | 12320 | 12320 | 12320 | 12310 | 1387 |
| 275 | 20240402 | 141100 | 35741294850 | 12320 | 12340 | 12350 | 12320 | 2460 |
| 276 | 20240402 | 141000 | 35710968620 | 12340 | 12340 | 12340 | 12330 | 389 |
| 277 | 20240402 | 140900 | 35706168540 | 12340 | 12330 | 12340 | 12320 | 992 |
| 278 | 20240402 | 140800 | 35693935830 | 12330 | 12340 | 12340 | 12330 | 699 |
| 279 | 20240402 | 140700 | 35685316710 | 12340 | 12320 | 12340 | 12320 | 699 |
| 280 | 20240402 | 140600 | 35676695100 | 12320 | 12300 | 12320 | 12290 | 1179 |
| 281 | 20240402 | 140500 | 35662188690 | 12300 | 12310 | 12310 | 12290 | 2225 |
| 282 | 20240402 | 140400 | 35634829870 | 12310 | 12310 | 12310 | 12300 | 1593 |
| 283 | 20240402 | 140300 | 35615233640 | 12310 | 12310 | 12310 | 12300 | 2600 |
| 284 | 20240402 | 140200 | 35583233500 | 12300 | 12300 | 12310 | 12300 | 1231 |
| 285 | 20240402 | 140100 | 35568089980 | 12300 | 12310 | 12310 | 12290 | 2246 |
| 286 | 20240402 | 140000 | 35540466380 | 12300 | 12310 | 12320 | 12300 | 3503 |
| 287 | 20240402 | 135900 | 35497365860 | 12310 | 12320 | 12320 | 12310 | 453 |
| 288 | 20240402 | 135800 | 35491786220 | 12320 | 12320 | 12320 | 12310 | 1074 |
| 289 | 20240402 | 135700 | 35478565200 | 12290 | 12300 | 12330 | 12290 | 1999 |
| 290 | 20240402 | 135600 | 35453984850 | 12300 | 12270 | 12300 | 12270 | 716 |
| 291 | 20240402 | 135500 | 35445192910 | 12270 | 12280 | 12280 | 12260 | 2440 |
| 292 | 20240402 | 135400 | 35415267450 | 12280 | 12290 | 12300 | 12260 | 7839 |
| 293 | 20240402 | 135300 | 35319083700 | 12290 | 12300 | 12300 | 12280 | 982 |
| 294 | 20240402 | 135200 | 35307019290 | 12300 | 12310 | 12310 | 12300 | 2179 |
| 295 | 20240402 | 135100 | 35280217400 | 12310 | 12320 | 12320 | 12310 | 1129 |
| 296 | 20240402 | 135000 | 35266318550 | 12320 | 12350 | 12350 | 12320 | 1198 |
| 297 | 20240402 | 134900 | 35251551700 | 12330 | 12350 | 12350 | 12330 | 1595 |
| 298 | 20240402 | 134800 | 35231877880 | 12330 | 12340 | 12340 | 12330 | 758 |
| 299 | 20240402 | 134700 | 35222524750 | 12350 | 12340 | 12350 | 12340 | 107 |
| 300 | 20240402 | 134600 | 35221203320 | 12350 | 12350 | 12360 | 12330 | 457 |
| 301 | 20240402 | 134500 | 35215561570 | 12350 | 12340 | 12350 | 12330 | 1178 |
| 302 | 20240402 | 134400 | 35201026670 | 12340 | 12340 | 12340 | 12330 | 786 |
| 303 | 20240402 | 134300 | 35191333330 | 12330 | 12330 | 12340 | 12330 | 132 |
| 304 | 20240402 | 134200 | 35189705760 | 12320 | 12330 | 12330 | 12320 | 1357 |
| 305 | 20240402 | 134100 | 35172986460 | 12330 | 12340 | 12350 | 12330 | 2444 |
| 306 | 20240402 | 134000 | 35142830910 | 12350 | 12330 | 12350 | 12330 | 490 |
| 307 | 20240402 | 133900 | 35136783890 | 12330 | 12320 | 12330 | 12320 | 25 |
| 308 | 20240402 | 133800 | 35136475650 | 12330 | 12330 | 12350 | 12330 | 659 |
| 309 | 20240402 | 133700 | 35128347870 | 12350 | 12340 | 12370 | 12320 | 2220 |
| 310 | 20240402 | 133600 | 35100964570 | 12350 | 12330 | 12350 | 12330 | 277 |
| 311 | 20240402 | 133500 | 35097546420 | 12340 | 12310 | 12340 | 12300 | 1133 |
| 312 | 20240402 | 133400 | 35083604110 | 12310 | 12290 | 12320 | 12290 | 385 |
| 313 | 20240402 | 133300 | 35078870620 | 12290 | 12300 | 12310 | 12280 | 919 |
| 314 | 20240402 | 133200 | 35067567660 | 12290 | 12280 | 12290 | 12270 | 2222 |
| 315 | 20240402 | 133100 | 35040297280 | 12280 | 12290 | 12290 | 12280 | 4078 |
| 316 | 20240402 | 133000 | 34990211140 | 12290 | 12290 | 12290 | 12280 | 744 |
| 317 | 20240402 | 132900 | 34981068400 | 12290 | 12300 | 12320 | 12290 | 6570 |
| 318 | 20240402 | 132800 | 34900269620 | 12310 | 12310 | 12310 | 12310 | 511 |
| 319 | 20240402 | 132700 | 34893979210 | 12310 | 12310 | 12320 | 12310 | 978 |
| 320 | 20240402 | 132600 | 34881939960 | 12310 | 12310 | 12320 | 12310 | 540 |
| 321 | 20240402 | 132500 | 34875291130 | 12310 | 12320 | 12320 | 12310 | 1078 |
| 322 | 20240402 | 132400 | 34862013560 | 12330 | 12330 | 12340 | 12320 | 182 |
| 323 | 20240402 | 132300 | 34859770890 | 12340 | 12310 | 12340 | 12310 | 2092 |
| 324 | 20240402 | 132200 | 34833969540 | 12300 | 12310 | 12310 | 12300 | 3797 |
| 325 | 20240402 | 132100 | 34787260190 | 12310 | 12300 | 12330 | 12300 | 1037 |
| 326 | 20240402 | 132000 | 34774501640 | 12280 | 12290 | 12290 | 12270 | 4518 |
| 327 | 20240402 | 131900 | 34719020220 | 12280 | 12330 | 12330 | 12280 | 10204 |
| 328 | 20240402 | 131800 | 34593495920 | 12380 | 12350 | 12380 | 12350 | 71 |
| 329 | 20240402 | 131700 | 34592617090 | 12320 | 12310 | 12320 | 12310 | 360 |
| 330 | 20240402 | 131600 | 34588185200 | 12310 | 12320 | 12330 | 12310 | 4749 |
| 331 | 20240402 | 131500 | 34529690350 | 12320 | 12330 | 12330 | 12310 | 2561 |
| 332 | 20240402 | 131400 | 34498142330 | 12320 | 12340 | 12340 | 12320 | 2011 |
| 333 | 20240402 | 131300 | 34473342440 | 12340 | 12330 | 12370 | 12330 | 347 |
| 334 | 20240402 | 131200 | 34469063760 | 12370 | 12390 | 12420 | 12320 | 9157 |
| 335 | 20240402 | 131100 | 34355918930 | 12390 | 12400 | 12400 | 12390 | 320 |
| 336 | 20240402 | 131000 | 34351951940 | 12380 | 12400 | 12410 | 12380 | 2907 |
| 337 | 20240402 | 130900 | 34315914870 | 12400 | 12400 | 12410 | 12370 | 2829 |
| 338 | 20240402 | 130800 | 34280886330 | 12400 | 12390 | 12400 | 12390 | 990 |
| 339 | 20240402 | 130700 | 34268618480 | 12390 | 12380 | 12390 | 12380 | 96 |
| 340 | 20240402 | 130600 | 34267429110 | 12370 | 12370 | 12380 | 12370 | 1984 |
| 341 | 20240402 | 130500 | 34242883610 | 12380 | 12370 | 12380 | 12370 | 813 |
| 342 | 20240402 | 130400 | 34232820740 | 12370 | 12370 | 12380 | 12360 | 370 |
| 343 | 20240402 | 130300 | 34228243180 | 12370 | 12360 | 12370 | 12360 | 96 |
| 344 | 20240402 | 130200 | 34227056570 | 12370 | 12360 | 12370 | 12360 | 415 |
| 345 | 20240402 | 130100 | 34221926710 | 12370 | 12370 | 12370 | 12360 | 550 |
| 346 | 20240402 | 130000 | 34215124340 | 12370 | 12350 | 12370 | 12350 | 461 |
| 347 | 20240402 | 125900 | 34209429560 | 12350 | 12380 | 12380 | 12350 | 913 |
| 348 | 20240402 | 125800 | 34198153710 | 12350 | 12350 | 12380 | 12350 | 555 |
| 349 | 20240402 | 125700 | 34191295690 | 12350 | 12340 | 12360 | 12340 | 937 |
| 350 | 20240402 | 125600 | 34179722510 | 12340 | 12350 | 12380 | 12340 | 1123 |
| 351 | 20240402 | 125500 | 34165862100 | 12350 | 12380 | 12380 | 12330 | 283 |
| 352 | 20240402 | 125400 | 34162368870 | 12330 | 12380 | 12390 | 12330 | 1420 |
| 353 | 20240402 | 125300 | 34144824040 | 12370 | 12350 | 12380 | 12350 | 264 |
| 354 | 20240402 | 125200 | 34141557670 | 12330 | 12350 | 12360 | 12330 | 2463 |
| 355 | 20240402 | 125100 | 34111154440 | 12350 | 12350 | 12350 | 12340 | 194 |
| 356 | 20240402 | 125000 | 34108758910 | 12350 | 12330 | 12350 | 12330 | 154 |
| 357 | 20240402 | 124900 | 34106859550 | 12330 | 12330 | 12340 | 12330 | 691 |
| 358 | 20240402 | 124800 | 34098339460 | 12370 | 12320 | 12370 | 12320 | 1546 |
| 359 | 20240402 | 124700 | 34079280160 | 12330 | 12360 | 12360 | 12320 | 2770 |
| 360 | 20240402 | 124600 | 34045078190 | 12360 | 12370 | 12370 | 12360 | 173 |
| 361 | 20240402 | 124500 | 34042939300 | 12380 | 12370 | 12380 | 12330 | 7111 |
| 362 | 20240402 | 124400 | 33955071500 | 12370 | 12380 | 12390 | 12370 | 434 |
| 363 | 20240402 | 124300 | 33949698780 | 12380 | 12390 | 12390 | 12370 | 1356 |
| 364 | 20240402 | 124200 | 33932914960 | 12390 | 12390 | 12390 | 12380 | 768 |
| 365 | 20240402 | 124100 | 33923401450 | 12390 | 12400 | 12400 | 12390 | 137 |
| 366 | 20240402 | 124000 | 33921703700 | 12400 | 12390 | 12400 | 12390 | 346 |
| 367 | 20240402 | 123900 | 33917416660 | 12400 | 12380 | 12400 | 12380 | 966 |
| 368 | 20240402 | 123800 | 33905441500 | 12380 | 12370 | 12400 | 12360 | 420 |
| 369 | 20240402 | 123700 | 33900246150 | 12370 | 12360 | 12370 | 12360 | 680 |
| 370 | 20240402 | 123600 | 33891834970 | 12370 | 12380 | 12380 | 12370 | 8971 |
| 371 | 20240402 | 123500 | 33780784240 | 12380 | 12380 | 12390 | 12380 | 1385 |
| 372 | 20240402 | 123400 | 33763626620 | 12390 | 12410 | 12410 | 12380 | 3266 |
| 373 | 20240402 | 123300 | 33723161750 | 12410 | 12420 | 12420 | 12410 | 633 |
| 374 | 20240402 | 123200 | 33715303630 | 12410 | 12420 | 12420 | 12400 | 1556 |
| 375 | 20240402 | 123100 | 33696001130 | 12420 | 12430 | 12430 | 12410 | 775 |
| 376 | 20240402 | 123000 | 33686372720 | 12430 | 12450 | 12450 | 12430 | 1011 |
| 377 | 20240402 | 122900 | 33673795850 | 12440 | 12470 | 12480 | 12430 | 1344 |
| 378 | 20240402 | 122800 | 33657067920 | 12460 | 12450 | 12470 | 12440 | 711 |
| 379 | 20240402 | 122700 | 33648217150 | 12450 | 12460 | 12500 | 12450 | 11050 |
| 380 | 20240402 | 122600 | 33510312010 | 12460 | 12440 | 12470 | 12420 | 3858 |
| 381 | 20240402 | 122500 | 33462251210 | 12430 | 12400 | 12430 | 12400 | 586 |
| 382 | 20240402 | 122400 | 33454969700 | 12400 | 12400 | 12410 | 12390 | 914 |
| 383 | 20240402 | 122300 | 33443634490 | 12400 | 12390 | 12400 | 12390 | 278 |
| 384 | 20240402 | 122200 | 33440188050 | 12390 | 12400 | 12400 | 12390 | 231 |
| 385 | 20240402 | 122100 | 33437324750 | 12390 | 12390 | 12400 | 12390 | 177 |
| 386 | 20240402 | 122000 | 33435131640 | 12390 | 12420 | 12420 | 12390 | 3016 |
| 387 | 20240402 | 121900 | 33397717370 | 12430 | 12410 | 12430 | 12410 | 1806 |
| 388 | 20240402 | 121800 | 33375274900 | 12430 | 12420 | 12430 | 12410 | 1376 |
| 389 | 20240402 | 121700 | 33358184450 | 12420 | 12420 | 12430 | 12420 | 578 |
| 390 | 20240402 | 121600 | 33351005670 | 12420 | 12410 | 12450 | 12410 | 1836 |
| 391 | 20240402 | 121500 | 33328191500 | 12420 | 12400 | 12420 | 12400 | 652 |
| 392 | 20240402 | 121400 | 33320100090 | 12410 | 12410 | 12410 | 12400 | 2556 |
| 393 | 20240402 | 121300 | 33288390940 | 12410 | 12400 | 12460 | 12400 | 3400 |
| 394 | 20240402 | 121200 | 33246160870 | 12400 | 12370 | 12400 | 12370 | 1804 |
| 395 | 20240402 | 121100 | 33223832050 | 12370 | 12360 | 12370 | 12350 | 1977 |
| 396 | 20240402 | 121000 | 33199393120 | 12350 | 12330 | 12350 | 12320 | 2236 |
| 397 | 20240402 | 120900 | 33171800970 | 12330 | 12310 | 12330 | 12300 | 773 |
| 398 | 20240402 | 120800 | 33162280440 | 12310 | 12300 | 12310 | 12300 | 178 |
| 399 | 20240402 | 120700 | 33160091010 | 12300 | 12290 | 12300 | 12290 | 146 |
| 400 | 20240402 | 120600 | 33158296050 | 12290 | 12270 | 12300 | 12270 | 629 |
| 401 | 20240402 | 120500 | 33150565640 | 12270 | 12300 | 12300 | 12270 | 2165 |
| 402 | 20240402 | 120400 | 33123978460 | 12300 | 12310 | 12330 | 12300 | 760 |
| 403 | 20240402 | 120300 | 33114628500 | 12300 | 12300 | 12300 | 12270 | 3825 |
| 404 | 20240402 | 120200 | 33067657500 | 12300 | 12300 | 12330 | 12280 | 1536 |
| 405 | 20240402 | 120100 | 33048792370 | 12300 | 12280 | 12330 | 12270 | 1264 |
| 406 | 20240402 | 120000 | 33033268830 | 12280 | 12280 | 12290 | 12280 | 1483 |
| 407 | 20240402 | 115900 | 33015047320 | 12280 | 12280 | 12290 | 12250 | 11606 |
| 408 | 20240402 | 115800 | 32872679550 | 12270 | 12330 | 12330 | 12270 | 13336 |
| 409 | 20240402 | 115700 | 32708739960 | 12330 | 12320 | 12330 | 12310 | 1844 |
| 410 | 20240402 | 115600 | 32686034790 | 12310 | 12310 | 12320 | 12300 | 2869 |
| 411 | 20240402 | 115500 | 32650737840 | 12310 | 12340 | 12350 | 12300 | 9139 |
| 412 | 20240402 | 115400 | 32538161500 | 12350 | 12350 | 12370 | 12350 | 430 |
| 413 | 20240402 | 115300 | 32532850880 | 12340 | 12350 | 12350 | 12340 | 871 |
| 414 | 20240402 | 115200 | 32522101720 | 12340 | 12380 | 12380 | 12340 | 1677 |
| 415 | 20240402 | 115100 | 32501390440 | 12380 | 12380 | 12380 | 12350 | 3559 |
| 416 | 20240402 | 115000 | 32457404140 | 12370 | 12380 | 12380 | 12370 | 154 |
| 417 | 20240402 | 114900 | 32455497960 | 12380 | 12360 | 12380 | 12360 | 246 |
| 418 | 20240402 | 114800 | 32452454610 | 12360 | 12350 | 12360 | 12350 | 350 |
| 419 | 20240402 | 114700 | 32448129700 | 12360 | 12340 | 12360 | 12330 | 2943 |
| 420 | 20240402 | 114600 | 32411797820 | 12340 | 12340 | 12350 | 12330 | 988 |
| 421 | 20240402 | 114500 | 32399607470 | 12330 | 12340 | 12340 | 12330 | 513 |
| 422 | 20240402 | 114400 | 32393281750 | 12340 | 12320 | 12350 | 12310 | 2533 |
| 423 | 20240402 | 114300 | 32362073310 | 12320 | 12330 | 12340 | 12310 | 2959 |
| 424 | 20240402 | 114200 | 32325617730 | 12340 | 12350 | 12360 | 12320 | 1157 |
| 425 | 20240402 | 114100 | 32311329810 | 12360 | 12340 | 12360 | 12320 | 5085 |
| 426 | 20240402 | 114000 | 32248645760 | 12350 | 12350 | 12360 | 12340 | 12596 |
| 427 | 20240402 | 113900 | 32093096150 | 12360 | 12370 | 12370 | 12360 | 1086 |
| 428 | 20240402 | 113800 | 32079671150 | 12360 | 12370 | 12370 | 12360 | 5634 |
| 429 | 20240402 | 113700 | 32010008850 | 12370 | 12390 | 12400 | 12370 | 1490 |
| 430 | 20240402 | 113600 | 31991563880 | 12390 | 12380 | 12400 | 12370 | 1574 |
| 431 | 20240402 | 113500 | 31972061070 | 12380 | 12430 | 12430 | 12380 | 10010 |
| 432 | 20240402 | 113400 | 31847893180 | 12430 | 12430 | 12430 | 12410 | 425 |
| 433 | 20240402 | 113300 | 31842615410 | 12420 | 12420 | 12430 | 12410 | 1857 |
| 434 | 20240402 | 113200 | 31819559730 | 12410 | 12400 | 12420 | 12400 | 895 |
| 435 | 20240402 | 113100 | 31808451870 | 12400 | 12400 | 12410 | 12390 | 2016 |
| 436 | 20240402 | 113000 | 31783458390 | 12400 | 12430 | 12430 | 12400 | 631 |
| 437 | 20240402 | 112900 | 31775623190 | 12420 | 12410 | 12420 | 12360 | 4048 |
| 438 | 20240402 | 112800 | 31725463140 | 12400 | 12420 | 12420 | 12390 | 2567 |
| 439 | 20240402 | 112700 | 31693628700 | 12420 | 12410 | 12420 | 12410 | 536 |
| 440 | 20240402 | 112600 | 31686974540 | 12410 | 12370 | 12410 | 12370 | 3560 |
| 441 | 20240402 | 112500 | 31642847240 | 12370 | 12390 | 12390 | 12360 | 2491 |
| 442 | 20240402 | 112400 | 31612045510 | 12390 | 12360 | 12400 | 12360 | 917 |
| 443 | 20240402 | 112300 | 31600707430 | 12360 | 12380 | 12390 | 12350 | 4353 |
| 444 | 20240402 | 112200 | 31546867110 | 12380 | 12380 | 12390 | 12350 | 7138 |
| 445 | 20240402 | 112100 | 31458592640 | 12390 | 12390 | 12390 | 12380 | 5134 |
| 446 | 20240402 | 112000 | 31395009620 | 12400 | 12410 | 12420 | 12380 | 2068 |
| 447 | 20240402 | 111900 | 31369380870 | 12420 | 12440 | 12450 | 12420 | 1550 |
| 448 | 20240402 | 111800 | 31350114430 | 12440 | 12430 | 12470 | 12430 | 3368 |
| 449 | 20240402 | 111700 | 31308190090 | 12430 | 12370 | 12430 | 12370 | 8792 |
| 450 | 20240402 | 111600 | 31199230240 | 12370 | 12380 | 12400 | 12350 | 6573 |
| 451 | 20240402 | 111500 | 31117955470 | 12390 | 12430 | 12450 | 12360 | 15937 |
| 452 | 20240402 | 111400 | 30920363230 | 12440 | 12480 | 12480 | 12440 | 3037 |
| 453 | 20240402 | 111300 | 30882532210 | 12480 | 12460 | 12480 | 12440 | 2906 |
| 454 | 20240402 | 111200 | 30846307080 | 12430 | 12460 | 12460 | 12410 | 23028 |
| 455 | 20240402 | 111100 | 30559977300 | 12450 | 12520 | 12540 | 12450 | 12391 |
| 456 | 20240402 | 111000 | 30405193750 | 12520 | 12530 | 12530 | 12510 | 2279 |
| 457 | 20240402 | 110900 | 30376660710 | 12540 | 12530 | 12540 | 12500 | 2757 |
| 458 | 20240402 | 110800 | 30342163830 | 12540 | 12520 | 12550 | 12520 | 411 |
| 459 | 20240402 | 110700 | 30337011890 | 12520 | 12520 | 12540 | 12510 | 2917 |
| 460 | 20240402 | 110600 | 30300502410 | 12520 | 12560 | 12560 | 12520 | 3331 |
| 461 | 20240402 | 110500 | 30258720150 | 12560 | 12550 | 12600 | 12550 | 1372 |
| 462 | 20240402 | 110400 | 30241475910 | 12550 | 12550 | 12560 | 12550 | 2417 |
| 463 | 20240402 | 110300 | 30211141460 | 12550 | 12510 | 12580 | 12510 | 3684 |
| 464 | 20240402 | 110200 | 30164903140 | 12510 | 12560 | 12560 | 12500 | 6612 |
| 465 | 20240402 | 110100 | 30082153190 | 12550 | 12590 | 12610 | 12550 | 7633 |
| 466 | 20240402 | 110000 | 29986037230 | 12570 | 12540 | 12570 | 12490 | 8249 |
| 467 | 20240402 | 105900 | 29882739980 | 12520 | 12500 | 12550 | 12490 | 9865 |
| 468 | 20240402 | 105800 | 29759275320 | 12500 | 12620 | 12620 | 12500 | 47655 |
| 469 | 20240402 | 105700 | 29160264730 | 12620 | 12640 | 12660 | 12620 | 8883 |
| 470 | 20240402 | 105600 | 29048107370 | 12630 | 12640 | 12650 | 12630 | 2570 |
| 471 | 20240402 | 105500 | 29015634560 | 12650 | 12650 | 12650 | 12640 | 2041 |
| 472 | 20240402 | 105400 | 28989826570 | 12640 | 12640 | 12660 | 12640 | 1716 |
| 473 | 20240402 | 105300 | 28968129010 | 12630 | 12650 | 12670 | 12630 | 5358 |
| 474 | 20240402 | 105200 | 28900402280 | 12650 | 12670 | 12680 | 12650 | 1722 |
| 475 | 20240402 | 105100 | 28878600850 | 12680 | 12700 | 12700 | 12660 | 1073 |
| 476 | 20240402 | 105000 | 28865000880 | 12660 | 12630 | 12730 | 12630 | 4127 |
| 477 | 20240402 | 104900 | 28812793650 | 12630 | 12640 | 12640 | 12630 | 3711 |
| 478 | 20240402 | 104800 | 28765897720 | 12630 | 12630 | 12650 | 12630 | 1913 |
| 479 | 20240402 | 104700 | 28741722950 | 12630 | 12650 | 12670 | 12630 | 3236 |
| 480 | 20240402 | 104600 | 28700808180 | 12650 | 12650 | 12660 | 12630 | 3326 |
| 481 | 20240402 | 104500 | 28658760110 | 12650 | 12650 | 12650 | 12630 | 4235 |
| 482 | 20240402 | 104400 | 28605216700 | 12650 | 12700 | 12700 | 12650 | 10555 |
| 483 | 20240402 | 104300 | 28471512420 | 12690 | 12750 | 12750 | 12690 | 4491 |
| 484 | 20240402 | 104200 | 28414384990 | 12740 | 12780 | 12790 | 12740 | 2148 |
| 485 | 20240402 | 104100 | 28386958190 | 12780 | 12710 | 12800 | 12710 | 8215 |
| 486 | 20240402 | 104000 | 28282126020 | 12710 | 12730 | 12750 | 12710 | 4253 |
| 487 | 20240402 | 103900 | 28227982200 | 12730 | 12690 | 12750 | 12680 | 1809 |
| 488 | 20240402 | 103800 | 28204985010 | 12690 | 12680 | 12700 | 12670 | 1526 |
| 489 | 20240402 | 103700 | 28185624190 | 12680 | 12690 | 12690 | 12670 | 1051 |
| 490 | 20240402 | 103600 | 28172296100 | 12690 | 12670 | 12690 | 12620 | 14610 |
| 491 | 20240402 | 103500 | 27987592300 | 12670 | 12690 | 12690 | 12670 | 4858 |
| 492 | 20240402 | 103400 | 27925976670 | 12690 | 12690 | 12700 | 12670 | 5248 |
| 493 | 20240402 | 103300 | 27859409100 | 12690 | 12680 | 12690 | 12650 | 15388 |
| 494 | 20240402 | 103200 | 27664562980 | 12680 | 12720 | 12720 | 12670 | 18881 |
| 495 | 20240402 | 103100 | 27424983280 | 12720 | 12740 | 12760 | 12720 | 4922 |
| 496 | 20240402 | 103000 | 27362318030 | 12740 | 12740 | 12770 | 12740 | 1987 |
| 497 | 20240402 | 102900 | 27336993780 | 12740 | 12740 | 12750 | 12720 | 2795 |
| 498 | 20240402 | 102800 | 27301392120 | 12720 | 12730 | 12750 | 12710 | 12809 |
| 499 | 20240402 | 102700 | 27138407530 | 12720 | 12810 | 12820 | 12720 | 35776 |
| 500 | 20240402 | 102600 | 26681875910 | 12810 | 12820 | 12830 | 12810 | 3922 |
| 501 | 20240402 | 102500 | 26631592080 | 12820 | 12820 | 12830 | 12820 | 2540 |
| 502 | 20240402 | 102400 | 26599021670 | 12830 | 12820 | 12830 | 12820 | 2249 |
| 503 | 20240402 | 102300 | 26570169550 | 12820 | 12810 | 12830 | 12810 | 7217 |
| 504 | 20240402 | 102200 | 26477674790 | 12820 | 12820 | 12840 | 12800 | 8129 |
| 505 | 20240402 | 102100 | 26373483510 | 12830 | 12830 | 12840 | 12820 | 4297 |
| 506 | 20240402 | 102000 | 26318356180 | 12820 | 12840 | 12860 | 12820 | 10395 |
| 507 | 20240402 | 101900 | 26184967260 | 12840 | 12860 | 12880 | 12840 | 5582 |
| 508 | 20240402 | 101800 | 26113230100 | 12850 | 12900 | 12920 | 12850 | 15369 |
| 509 | 20240402 | 101700 | 25914989090 | 12890 | 12820 | 12910 | 12820 | 33624 |
| 510 | 20240402 | 101600 | 25481553530 | 12830 | 12850 | 12850 | 12820 | 3592 |
| 511 | 20240402 | 101500 | 25435443440 | 12870 | 12880 | 12890 | 12850 | 5669 |
| 512 | 20240402 | 101400 | 25362487320 | 12880 | 12810 | 12900 | 12800 | 13440 |
| 513 | 20240402 | 101300 | 25189660210 | 12810 | 12830 | 12860 | 12800 | 8588 |
| 514 | 20240402 | 101200 | 25079458380 | 12830 | 12890 | 12890 | 12810 | 14214 |
| 515 | 20240402 | 101100 | 24896994200 | 12900 | 12870 | 12910 | 12840 | 26649 |
| 516 | 20240402 | 101000 | 24553556070 | 12880 | 12790 | 12880 | 12790 | 17334 |
| 517 | 20240402 | 100900 | 24331040840 | 12790 | 12800 | 12800 | 12760 | 8978 |
| 518 | 20240402 | 100800 | 24216347920 | 12810 | 12900 | 12900 | 12780 | 36527 |
| 519 | 20240402 | 100700 | 23746742910 | 12900 | 12840 | 12910 | 12840 | 28571 |
| 520 | 20240402 | 100600 | 23378790060 | 12840 | 12790 | 12840 | 12750 | 17226 |
| 521 | 20240402 | 100500 | 23158022490 | 12750 | 12800 | 12820 | 12740 | 17086 |
| 522 | 20240402 | 100400 | 22939859220 | 12800 | 12840 | 12840 | 12770 | 33758 |
| 523 | 20240402 | 100300 | 22507555820 | 12840 | 12830 | 12910 | 12810 | 30178 |
| 524 | 20240402 | 100200 | 22119582650 | 12820 | 12890 | 12930 | 12800 | 60714 |
| 525 | 20240402 | 100100 | 21337450190 | 12890 | 12730 | 13000 | 12720 | 190890 |
| 526 | 20240402 | 100000 | 18874901000 | 12720 | 12690 | 12720 | 12680 | 9207 |
| 527 | 20240402 | 095900 | 18758002900 | 12700 | 12670 | 12700 | 12660 | 3447 |
| 528 | 20240402 | 095800 | 18714272320 | 12670 | 12630 | 12670 | 12630 | 5151 |
| 529 | 20240402 | 095700 | 18649134190 | 12640 | 12660 | 12660 | 12630 | 10442 |
| 530 | 20240402 | 095600 | 18517090420 | 12660 | 12650 | 12690 | 12650 | 6350 |
| 531 | 20240402 | 095500 | 18436687260 | 12650 | 12700 | 12700 | 12640 | 16268 |
| 532 | 20240402 | 095400 | 18230555230 | 12710 | 12700 | 12730 | 12700 | 3336 |
| 533 | 20240402 | 095300 | 18188173320 | 12730 | 12720 | 12740 | 12700 | 14695 |
| 534 | 20240402 | 095200 | 18001355160 | 12730 | 12760 | 12770 | 12720 | 10744 |
| 535 | 20240402 | 095100 | 17864423670 | 12770 | 12770 | 12770 | 12750 | 4106 |
| 536 | 20240402 | 095000 | 17812020340 | 12770 | 12810 | 12810 | 12770 | 1811 |
| 537 | 20240402 | 094900 | 17788879910 | 12810 | 12770 | 12810 | 12770 | 6769 |
| 538 | 20240402 | 094800 | 17702283440 | 12770 | 12800 | 12810 | 12760 | 2227 |
| 539 | 20240402 | 094700 | 17673827730 | 12800 | 12820 | 12820 | 12790 | 10716 |
| 540 | 20240402 | 094600 | 17536586680 | 12810 | 12730 | 12820 | 12730 | 14254 |
| 541 | 20240402 | 094500 | 17354335430 | 12740 | 12740 | 12750 | 12730 | 3302 |
| 542 | 20240402 | 094400 | 17312287020 | 12740 | 12790 | 12790 | 12730 | 9289 |
| 543 | 20240402 | 094300 | 17193813830 | 12760 | 12810 | 12820 | 12750 | 7556 |
| 544 | 20240402 | 094200 | 17097240620 | 12810 | 12760 | 12810 | 12750 | 12295 |
| 545 | 20240402 | 094100 | 16939993680 | 12780 | 12790 | 12800 | 12750 | 5211 |
| 546 | 20240402 | 094000 | 16873414980 | 12800 | 12850 | 12850 | 12760 | 20319 |
| 547 | 20240402 | 093900 | 16612849110 | 12850 | 12750 | 12850 | 12680 | 29559 |
| 548 | 20240402 | 093800 | 16234882350 | 12750 | 12770 | 12780 | 12730 | 10077 |
| 549 | 20240402 | 093700 | 16106262160 | 12770 | 12690 | 12770 | 12690 | 16064 |
| 550 | 20240402 | 093600 | 15901535110 | 12720 | 12650 | 12720 | 12620 | 17839 |
| 551 | 20240402 | 093500 | 15675692760 | 12640 | 12610 | 12680 | 12600 | 11878 |
| 552 | 20240402 | 093400 | 15525616680 | 12610 | 12630 | 12660 | 12610 | 19620 |
| 553 | 20240402 | 093300 | 15278100780 | 12630 | 12700 | 12710 | 12620 | 18618 |
| 554 | 20240402 | 093200 | 15042536710 | 12710 | 12630 | 12710 | 12630 | 9972 |
| 555 | 20240402 | 093100 | 14916187510 | 12620 | 12640 | 12660 | 12620 | 17035 |
| 556 | 20240402 | 093000 | 14700948440 | 12640 | 12680 | 12680 | 12620 | 26700 |
| 557 | 20240402 | 092900 | 14363277950 | 12680 | 12760 | 12820 | 12680 | 28852 |
| 558 | 20240402 | 092800 | 13995649090 | 12750 | 12830 | 12840 | 12720 | 15885 |
| 559 | 20240402 | 092700 | 13792564470 | 12830 | 12720 | 12850 | 12700 | 36026 |
| 560 | 20240402 | 092600 | 13331947670 | 12720 | 12800 | 12800 | 12720 | 30619 |
| 561 | 20240402 | 092500 | 12941335040 | 12800 | 12840 | 12850 | 12790 | 24894 |
| 562 | 20240402 | 092400 | 12622135970 | 12840 | 12770 | 12890 | 12770 | 43047 |
| 563 | 20240402 | 092300 | 12069781860 | 12780 | 12880 | 12920 | 12730 | 83216 |
| 564 | 20240402 | 092200 | 10999496950 | 12880 | 12910 | 12920 | 12830 | 80476 |
| 565 | 20240402 | 092100 | 9963595800 | 12920 | 12760 | 12960 | 12760 | 192394 |
| 566 | 20240402 | 092000 | 7486935850 | 12760 | 12670 | 12760 | 12630 | 37385 |
| 567 | 20240402 | 091900 | 7012188300 | 12670 | 12660 | 12680 | 12610 | 34848 |
| 568 | 20240402 | 091800 | 6571752140 | 12660 | 12690 | 12710 | 12650 | 24542 |
| 569 | 20240402 | 091700 | 6260567380 | 12710 | 12770 | 12780 | 12680 | 56763 |
| 570 | 20240402 | 091600 | 5538343040 | 12780 | 12620 | 12790 | 12610 | 99439 |
| 571 | 20240402 | 091500 | 4274798040 | 12610 | 12560 | 12610 | 12550 | 20029 |
| 572 | 20240402 | 091400 | 4022943350 | 12560 | 12590 | 12610 | 12530 | 27018 |
| 573 | 20240402 | 091300 | 3682908350 | 12590 | 12590 | 12660 | 12580 | 53726 |
| 574 | 20240402 | 091200 | 3005327120 | 12600 | 12430 | 12600 | 12400 | 43949 |
| 575 | 20240402 | 091100 | 2456504950 | 12440 | 12380 | 12460 | 12370 | 42500 |
| 576 | 20240402 | 091000 | 1928418450 | 12380 | 12330 | 12390 | 12330 | 17154 |
| 577 | 20240402 | 090900 | 1716289220 | 12330 | 12290 | 12350 | 12290 | 6904 |
| 578 | 20240402 | 090800 | 1631222990 | 12290 | 12270 | 12320 | 12270 | 2666 |
| 579 | 20240402 | 090700 | 1598424870 | 12270 | 12290 | 12330 | 12270 | 12848 |
| 580 | 20240402 | 090600 | 1440415970 | 12320 | 12320 | 12340 | 12250 | 12686 |
| 581 | 20240402 | 090500 | 1284370310 | 12320 | 12370 | 12380 | 12300 | 8317 |
| 582 | 20240402 | 090400 | 1181792010 | 12370 | 12430 | 12430 | 12370 | 18527 |
| 583 | 20240402 | 090300 | 952117390 | 12430 | 12290 | 12430 | 12280 | 27687 |
| 584 | 20240402 | 090200 | 610631380 | 12290 | 12290 | 12300 | 12260 | 11947 |
| 585 | 20240402 | 090100 | 463832840 | 12290 | 12290 | 12310 | 12270 | 20710 |
| 586 | 20240402 | 090000 | 209415340 | 12290 | 12230 | 12290 | 12230 | 17084 |