31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 3788 |
| 3 | 20240618 | 184600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240618 | 184500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240618 | 184400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240618 | 184300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240618 | 184200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240618 | 184100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240618 | 184000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240618 | 183900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240618 | 183800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240618 | 183700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240618 | 183600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240618 | 183500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240618 | 183400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240618 | 183300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240618 | 183200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240618 | 183100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240618 | 183000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240618 | 182900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240618 | 182800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240618 | 182700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240618 | 182600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240618 | 182500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240618 | 182400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240618 | 182300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240618 | 182200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240618 | 182100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240618 | 182000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240618 | 181900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240618 | 181800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240618 | 181700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 3788 |
| 33 | 20240618 | 181600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240618 | 181500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240618 | 181400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240618 | 181300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240618 | 181200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240618 | 181100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240618 | 181000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240618 | 180900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240618 | 180800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240618 | 180700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240618 | 180600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240618 | 180500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240618 | 180400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240618 | 180300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240618 | 180200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240618 | 180100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240618 | 180000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240618 | 175900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240618 | 175800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240618 | 175700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240618 | 175600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240618 | 175500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240618 | 175400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240618 | 175300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240618 | 175200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240618 | 175100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240618 | 175000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240618 | 174900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240618 | 174800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240618 | 174700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 3788 |
| 63 | 20240618 | 174600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240618 | 174500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240618 | 174400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240618 | 174300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240618 | 174200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240618 | 174100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240618 | 174000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240618 | 173900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240618 | 173800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240618 | 173700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240618 | 173600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240618 | 173500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240618 | 173400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240618 | 173300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240618 | 173200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240618 | 173100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240618 | 173000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240618 | 172900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240618 | 172800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240618 | 172700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240618 | 172600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240618 | 172500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240618 | 172400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240618 | 172300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240618 | 172200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240618 | 172100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240618 | 172000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240618 | 171900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240618 | 171800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240618 | 171700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 3788 |
| 93 | 20240618 | 171600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240618 | 171500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240618 | 171400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240618 | 171300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240618 | 171200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240618 | 171100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240618 | 171000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240618 | 170900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240618 | 170800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240618 | 170700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240618 | 170600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240618 | 170500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240618 | 170400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240618 | 170300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240618 | 170200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240618 | 170100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240618 | 170000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240618 | 165900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240618 | 165800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240618 | 165700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240618 | 165600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240618 | 165500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240618 | 165400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240618 | 165300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240618 | 165200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240618 | 165100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240618 | 165000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240618 | 164900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240618 | 164800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240618 | 164700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 3788 |
| 123 | 20240618 | 164600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240618 | 164500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240618 | 164400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240618 | 164300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240618 | 164200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240618 | 164100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240618 | 164000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240618 | 163900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240618 | 163800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240618 | 163700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240618 | 163600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240618 | 163500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240618 | 163400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240618 | 163300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240618 | 163200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240618 | 163100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240618 | 163000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240618 | 162900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240618 | 162800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240618 | 162700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240618 | 162600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240618 | 162500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240618 | 162400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240618 | 162300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240618 | 162200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240618 | 162100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240618 | 162000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240618 | 161900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240618 | 161800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240618 | 161700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 3788 |
| 153 | 20240618 | 161600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240618 | 161500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240618 | 161400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240618 | 161300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240618 | 161200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240618 | 161100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240618 | 161000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240618 | 160900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240618 | 160800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240618 | 160700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240618 | 160600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240618 | 160500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240618 | 160400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240618 | 160300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240618 | 160200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240618 | 160100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240618 | 160000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240618 | 155900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240618 | 155800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240618 | 155700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240618 | 155600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240618 | 155500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240618 | 155400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240618 | 155300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240618 | 155200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240618 | 155100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240618 | 155000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240618 | 154900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240618 | 154800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240618 | 154700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 3788 |
| 183 | 20240618 | 154600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240618 | 154500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240618 | 154400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240618 | 154300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240618 | 154200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240618 | 154100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240618 | 154000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240618 | 153900 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240618 | 153800 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240618 | 153700 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240618 | 153600 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240618 | 153500 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240618 | 153400 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240618 | 153300 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240618 | 153200 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240618 | 153100 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240618 | 153000 | 3453537250 | 11250 | 11250 | 11250 | 11250 | 3788 |
| 200 | 20240618 | 152900 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240618 | 152800 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240618 | 152700 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240618 | 152600 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240618 | 152500 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240618 | 152400 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240618 | 152300 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240618 | 152200 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240618 | 152100 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240618 | 152000 | 3410922250 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240618 | 151900 | 3410922250 | 11250 | 11230 | 11260 | 11210 | 10515 |
| 211 | 20240618 | 151800 | 3292794440 | 11220 | 11220 | 11230 | 11220 | 363 |
| 212 | 20240618 | 151700 | 3288721100 | 11220 | 11240 | 11240 | 11220 | 822 |
| 213 | 20240618 | 151600 | 3279489060 | 11240 | 11250 | 11250 | 11240 | 222 |
| 214 | 20240618 | 151500 | 3276993140 | 11240 | 11230 | 11240 | 11230 | 258 |
| 215 | 20240618 | 151400 | 3274093230 | 11230 | 11230 | 11240 | 11230 | 1126 |
| 216 | 20240618 | 151300 | 3261438520 | 11240 | 11230 | 11240 | 11230 | 416 |
| 217 | 20240618 | 151200 | 3256766830 | 11230 | 11240 | 11240 | 11230 | 400 |
| 218 | 20240618 | 151100 | 3252272780 | 11240 | 11240 | 11240 | 11240 | 322 |
| 219 | 20240618 | 151000 | 3248653500 | 11240 | 11250 | 11250 | 11240 | 1290 |
| 220 | 20240618 | 150900 | 3234147500 | 11250 | 11250 | 11250 | 11250 | 680 |
| 221 | 20240618 | 150800 | 3226497500 | 11240 | 11230 | 11240 | 11230 | 284 |
| 222 | 20240618 | 150700 | 3223305500 | 11240 | 11230 | 11240 | 11230 | 1428 |
| 223 | 20240618 | 150600 | 3207268840 | 11230 | 11230 | 11240 | 11230 | 237 |
| 224 | 20240618 | 150500 | 3204605750 | 11230 | 11260 | 11260 | 11230 | 1118 |
| 225 | 20240618 | 150400 | 3192037590 | 11270 | 11270 | 11270 | 11250 | 3466 |
| 226 | 20240618 | 150300 | 3152995770 | 11250 | 11270 | 11270 | 11240 | 5162 |
| 227 | 20240618 | 150200 | 3094908490 | 11270 | 11270 | 11270 | 11270 | 224 |
| 228 | 20240618 | 150100 | 3092384010 | 11270 | 11270 | 11270 | 11270 | 6 |
| 229 | 20240618 | 150000 | 3092316390 | 11270 | 11260 | 11290 | 11260 | 59 |
| 230 | 20240618 | 145900 | 3091651470 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240618 | 145800 | 3091651470 | 11300 | 11290 | 11300 | 11290 | 601 |
| 232 | 20240618 | 145700 | 3084866170 | 11260 | 11290 | 11290 | 11260 | 2053 |
| 233 | 20240618 | 145600 | 3061737620 | 11290 | 11290 | 11290 | 11290 | 186 |
| 234 | 20240618 | 145500 | 3059637680 | 11290 | 11290 | 11290 | 11290 | 701 |
| 235 | 20240618 | 145400 | 3051723390 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240618 | 145300 | 3051723390 | 11290 | 11290 | 11290 | 11290 | 2 |
| 237 | 20240618 | 145200 | 3051700810 | 11290 | 11280 | 11290 | 11280 | 389 |
| 238 | 20240618 | 145100 | 3047309020 | 11280 | 11280 | 11280 | 11280 | 200 |
| 239 | 20240618 | 145000 | 3045053020 | 11290 | 11290 | 11290 | 11270 | 169 |
| 240 | 20240618 | 144900 | 3043145890 | 11290 | 11280 | 11290 | 11280 | 312 |
| 241 | 20240618 | 144800 | 3039623430 | 11290 | 11280 | 11290 | 11280 | 10 |
| 242 | 20240618 | 144700 | 3039510550 | 11280 | 11280 | 11280 | 11280 | 2 |
| 243 | 20240618 | 144600 | 3039487990 | 11280 | 11280 | 11290 | 11280 | 441 |
| 244 | 20240618 | 144500 | 3034513290 | 11280 | 11280 | 11280 | 11280 | 225 |
| 245 | 20240618 | 144400 | 3031975290 | 11290 | 11280 | 11290 | 11280 | 271 |
| 246 | 20240618 | 144300 | 3028916100 | 11290 | 11300 | 11300 | 11290 | 38 |
| 247 | 20240618 | 144200 | 3028486970 | 11300 | 11280 | 11300 | 11280 | 622 |
| 248 | 20240618 | 144100 | 3021467090 | 11280 | 11280 | 11290 | 11280 | 598 |
| 249 | 20240618 | 144000 | 3014721640 | 11290 | 11290 | 11290 | 11290 | 93 |
| 250 | 20240618 | 143900 | 3013671670 | 11300 | 11300 | 11300 | 11300 | 1 |
| 251 | 20240618 | 143800 | 3013660370 | 11300 | 11280 | 11300 | 11280 | 112 |
| 252 | 20240618 | 143700 | 3012395250 | 11280 | 11280 | 11280 | 11280 | 17 |
| 253 | 20240618 | 143600 | 3012203490 | 11280 | 11300 | 11300 | 11280 | 163 |
| 254 | 20240618 | 143500 | 3010363990 | 11280 | 11280 | 11280 | 11280 | 2 |
| 255 | 20240618 | 143400 | 3010341430 | 11280 | 11290 | 11290 | 11280 | 494 |
| 256 | 20240618 | 143300 | 3004764190 | 11300 | 11300 | 11300 | 11300 | 180 |
| 257 | 20240618 | 143200 | 3002730190 | 11300 | 11300 | 11300 | 11300 | 437 |
| 258 | 20240618 | 143100 | 2997792090 | 11300 | 11300 | 11300 | 11300 | 167 |
| 259 | 20240618 | 143000 | 2995904990 | 11300 | 11310 | 11310 | 11300 | 91 |
| 260 | 20240618 | 142900 | 2994876240 | 11300 | 11290 | 11300 | 11290 | 182 |
| 261 | 20240618 | 142800 | 2992819670 | 11290 | 11300 | 11300 | 11290 | 31 |
| 262 | 20240618 | 142700 | 2992469400 | 11300 | 11290 | 11300 | 11290 | 105 |
| 263 | 20240618 | 142600 | 2991282950 | 11290 | 11300 | 11300 | 11290 | 380 |
| 264 | 20240618 | 142500 | 2986989450 | 11290 | 11290 | 11290 | 11290 | 300 |
| 265 | 20240618 | 142400 | 2983602450 | 11300 | 11300 | 11300 | 11300 | 244 |
| 266 | 20240618 | 142300 | 2980845250 | 11300 | 11290 | 11300 | 11290 | 186 |
| 267 | 20240618 | 142200 | 2978743960 | 11290 | 11300 | 11300 | 11290 | 106 |
| 268 | 20240618 | 142100 | 2977546270 | 11300 | 11290 | 11300 | 11290 | 1987 |
| 269 | 20240618 | 142000 | 2955096270 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240618 | 141900 | 2955096270 | 11300 | 11300 | 11300 | 11300 | 54 |
| 271 | 20240618 | 141800 | 2954486070 | 11270 | 11300 | 11310 | 11270 | 576 |
| 272 | 20240618 | 141700 | 2947981370 | 11300 | 11300 | 11300 | 11300 | 234 |
| 273 | 20240618 | 141600 | 2945337170 | 11300 | 11300 | 11300 | 11300 | 141 |
| 274 | 20240618 | 141500 | 2943743870 | 11310 | 11310 | 11310 | 11300 | 376 |
| 275 | 20240618 | 141400 | 2939491900 | 11310 | 11310 | 11310 | 11310 | 398 |
| 276 | 20240618 | 141300 | 2934990520 | 11270 | 11300 | 11310 | 11270 | 1679 |
| 277 | 20240618 | 141200 | 2916029290 | 11310 | 11290 | 11310 | 11290 | 4835 |
| 278 | 20240618 | 141100 | 2861395860 | 11290 | 11260 | 11290 | 11260 | 151 |
| 279 | 20240618 | 141000 | 2859695570 | 11260 | 11260 | 11260 | 11260 | 80 |
| 280 | 20240618 | 140900 | 2858794770 | 11300 | 11280 | 11300 | 11250 | 5599 |
| 281 | 20240618 | 140800 | 2795746820 | 11280 | 11270 | 11280 | 11270 | 102 |
| 282 | 20240618 | 140700 | 2794597270 | 11270 | 11270 | 11270 | 11270 | 580 |
| 283 | 20240618 | 140600 | 2788060670 | 11270 | 11260 | 11270 | 11260 | 247 |
| 284 | 20240618 | 140500 | 2785276990 | 11260 | 11260 | 11260 | 11260 | 50 |
| 285 | 20240618 | 140400 | 2784713990 | 11260 | 11260 | 11270 | 11260 | 1428 |
| 286 | 20240618 | 140300 | 2768634350 | 11260 | 11270 | 11270 | 11260 | 195 |
| 287 | 20240618 | 140200 | 2766437430 | 11280 | 11270 | 11280 | 11270 | 555 |
| 288 | 20240618 | 140100 | 2760182180 | 11260 | 11260 | 11260 | 11260 | 1018 |
| 289 | 20240618 | 140000 | 2748719500 | 11260 | 11260 | 11270 | 11260 | 475 |
| 290 | 20240618 | 135900 | 2743368390 | 11260 | 11260 | 11280 | 11260 | 1435 |
| 291 | 20240618 | 135800 | 2727181930 | 11260 | 11260 | 11260 | 11260 | 7 |
| 292 | 20240618 | 135700 | 2727103110 | 11260 | 11260 | 11260 | 11260 | 11 |
| 293 | 20240618 | 135600 | 2726979250 | 11260 | 11260 | 11280 | 11260 | 1131 |
| 294 | 20240618 | 135500 | 2714222190 | 11260 | 11270 | 11270 | 11260 | 2 |
| 295 | 20240618 | 135400 | 2714199660 | 11280 | 11280 | 11280 | 11260 | 59 |
| 296 | 20240618 | 135300 | 2713534220 | 11270 | 11280 | 11280 | 11260 | 312 |
| 297 | 20240618 | 135200 | 2710018040 | 11280 | 11250 | 11280 | 11240 | 1349 |
| 298 | 20240618 | 135100 | 2694825400 | 11250 | 11260 | 11260 | 11250 | 424 |
| 299 | 20240618 | 135000 | 2690051690 | 11260 | 11250 | 11260 | 11250 | 623 |
| 300 | 20240618 | 134900 | 2683037650 | 11260 | 11260 | 11260 | 11250 | 1724 |
| 301 | 20240618 | 134800 | 2663625570 | 11260 | 11260 | 11270 | 11260 | 179 |
| 302 | 20240618 | 134700 | 2661608300 | 11270 | 11270 | 11270 | 11270 | 95 |
| 303 | 20240618 | 134600 | 2660537650 | 11270 | 11270 | 11270 | 11270 | 74 |
| 304 | 20240618 | 134500 | 2659703670 | 11260 | 11270 | 11270 | 11260 | 38 |
| 305 | 20240618 | 134400 | 2659275490 | 11260 | 11260 | 11260 | 11260 | 252 |
| 306 | 20240618 | 134300 | 2656437970 | 11260 | 11270 | 11270 | 11260 | 405 |
| 307 | 20240618 | 134200 | 2651873670 | 11260 | 11260 | 11260 | 11260 | 67 |
| 308 | 20240618 | 134100 | 2651119250 | 11260 | 11270 | 11270 | 11260 | 261 |
| 309 | 20240618 | 134000 | 2648178390 | 11260 | 11260 | 11270 | 11260 | 748 |
| 310 | 20240618 | 133900 | 2639750910 | 11240 | 11260 | 11260 | 11240 | 190 |
| 311 | 20240618 | 133800 | 2637614110 | 11260 | 11260 | 11260 | 11260 | 142 |
| 312 | 20240618 | 133700 | 2636015190 | 11260 | 11270 | 11270 | 11260 | 701 |
| 313 | 20240618 | 133600 | 2628114930 | 11250 | 11250 | 11250 | 11250 | 250 |
| 314 | 20240618 | 133500 | 2625302430 | 11240 | 11260 | 11260 | 11240 | 599 |
| 315 | 20240618 | 133400 | 2618563210 | 11270 | 11270 | 11270 | 11270 | 69 |
| 316 | 20240618 | 133300 | 2617785580 | 11270 | 11260 | 11270 | 11260 | 312 |
| 317 | 20240618 | 133200 | 2614269920 | 11260 | 11270 | 11270 | 11260 | 80 |
| 318 | 20240618 | 133100 | 2613368420 | 11280 | 11270 | 11280 | 11270 | 28 |
| 319 | 20240618 | 133000 | 2613052780 | 11280 | 11280 | 11280 | 11280 | 145 |
| 320 | 20240618 | 132900 | 2611417180 | 11280 | 11280 | 11280 | 11280 | 27 |
| 321 | 20240618 | 132800 | 2611112620 | 11270 | 11270 | 11270 | 11270 | 268 |
| 322 | 20240618 | 132700 | 2608092260 | 11270 | 11270 | 11270 | 11270 | 127 |
| 323 | 20240618 | 132600 | 2606660970 | 11260 | 11260 | 11260 | 11260 | 471 |
| 324 | 20240618 | 132500 | 2601357510 | 11260 | 11260 | 11260 | 11260 | 221 |
| 325 | 20240618 | 132400 | 2598869050 | 11260 | 11260 | 11270 | 11260 | 733 |
| 326 | 20240618 | 132300 | 2590608490 | 11270 | 11270 | 11270 | 11270 | 1025 |
| 327 | 20240618 | 132200 | 2579056740 | 11260 | 11270 | 11270 | 11260 | 36 |
| 328 | 20240618 | 132100 | 2578651180 | 11260 | 11260 | 11260 | 11260 | 7 |
| 329 | 20240618 | 132000 | 2578572360 | 11270 | 11270 | 11270 | 11270 | 60 |
| 330 | 20240618 | 131900 | 2577896160 | 11260 | 11260 | 11260 | 11260 | 10 |
| 331 | 20240618 | 131800 | 2577783560 | 11270 | 11270 | 11270 | 11270 | 10 |
| 332 | 20240618 | 131700 | 2577670860 | 11270 | 11270 | 11270 | 11270 | 0 |
| 333 | 20240618 | 131600 | 2577670860 | 11270 | 11260 | 11270 | 11260 | 1566 |
| 334 | 20240618 | 131500 | 2560022640 | 11250 | 11260 | 11260 | 11250 | 420 |
| 335 | 20240618 | 131400 | 2555293850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20240618 | 131300 | 2555293850 | 11270 | 11270 | 11270 | 11270 | 102 |
| 337 | 20240618 | 131200 | 2554144310 | 11270 | 11270 | 11270 | 11270 | 7 |
| 338 | 20240618 | 131100 | 2554065420 | 11260 | 11270 | 11270 | 11260 | 33 |
| 339 | 20240618 | 131000 | 2553693760 | 11270 | 11270 | 11270 | 11270 | 3 |
| 340 | 20240618 | 130900 | 2553659950 | 11260 | 11270 | 11270 | 11260 | 667 |
| 341 | 20240618 | 130800 | 2546142980 | 11260 | 11260 | 11260 | 11260 | 22 |
| 342 | 20240618 | 130700 | 2545895260 | 11250 | 11250 | 11250 | 11250 | 375 |
| 343 | 20240618 | 130600 | 2541676510 | 11250 | 11260 | 11280 | 11250 | 591 |
| 344 | 20240618 | 130500 | 2535027330 | 11280 | 11280 | 11280 | 11270 | 1916 |
| 345 | 20240618 | 130400 | 2513426390 | 11280 | 11300 | 11300 | 11280 | 2103 |
| 346 | 20240618 | 130300 | 2489684380 | 11300 | 11300 | 11300 | 11290 | 2262 |
| 347 | 20240618 | 130200 | 2464133670 | 11300 | 11300 | 11300 | 11290 | 520 |
| 348 | 20240618 | 130100 | 2458258120 | 11300 | 11300 | 11300 | 11290 | 215 |
| 349 | 20240618 | 130000 | 2455828740 | 11300 | 11290 | 11300 | 11290 | 353 |
| 350 | 20240618 | 125900 | 2451839870 | 11290 | 11290 | 11290 | 11290 | 604 |
| 351 | 20240618 | 125800 | 2445020710 | 11290 | 11300 | 11300 | 11290 | 387 |
| 352 | 20240618 | 125700 | 2440649530 | 11290 | 11290 | 11290 | 11290 | 75 |
| 353 | 20240618 | 125600 | 2439802780 | 11290 | 11290 | 11290 | 11280 | 1337 |
| 354 | 20240618 | 125500 | 2424708620 | 11280 | 11280 | 11280 | 11270 | 2340 |
| 355 | 20240618 | 125400 | 2398313720 | 11280 | 11270 | 11280 | 11270 | 2431 |
| 356 | 20240618 | 125300 | 2370916340 | 11270 | 11270 | 11270 | 11260 | 217 |
| 357 | 20240618 | 125200 | 2368471850 | 11270 | 11270 | 11270 | 11270 | 86 |
| 358 | 20240618 | 125100 | 2367502630 | 11260 | 11270 | 11270 | 11260 | 605 |
| 359 | 20240618 | 125000 | 2360690280 | 11260 | 11270 | 11270 | 11260 | 744 |
| 360 | 20240618 | 124900 | 2352308400 | 11260 | 11260 | 11260 | 11250 | 2368 |
| 361 | 20240618 | 124800 | 2325645220 | 11260 | 11240 | 11260 | 11240 | 549 |
| 362 | 20240618 | 124700 | 2319464360 | 11240 | 11250 | 11250 | 11240 | 1338 |
| 363 | 20240618 | 124600 | 2304413220 | 11240 | 11250 | 11250 | 11240 | 202 |
| 364 | 20240618 | 124500 | 2302141920 | 11250 | 11250 | 11250 | 11250 | 7 |
| 365 | 20240618 | 124400 | 2302063170 | 11230 | 11240 | 11240 | 11230 | 609 |
| 366 | 20240618 | 124300 | 2295224000 | 11230 | 11240 | 11240 | 11230 | 522 |
| 367 | 20240618 | 124200 | 2289356920 | 11240 | 11250 | 11250 | 11240 | 1392 |
| 368 | 20240618 | 124100 | 2273698300 | 11260 | 11250 | 11260 | 11250 | 308 |
| 369 | 20240618 | 124000 | 2270231660 | 11260 | 11250 | 11260 | 11250 | 703 |
| 370 | 20240618 | 123900 | 2262317270 | 11250 | 11270 | 11270 | 11250 | 237 |
| 371 | 20240618 | 123800 | 2259648740 | 11270 | 11270 | 11280 | 11270 | 313 |
| 372 | 20240618 | 123700 | 2256120540 | 11280 | 11280 | 11280 | 11280 | 200 |
| 373 | 20240618 | 123600 | 2253864540 | 11280 | 11280 | 11280 | 11280 | 32 |
| 374 | 20240618 | 123500 | 2253503580 | 11280 | 11270 | 11280 | 11270 | 921 |
| 375 | 20240618 | 123400 | 2243122900 | 11250 | 11250 | 11250 | 11250 | 50 |
| 376 | 20240618 | 123300 | 2242560400 | 11250 | 11250 | 11250 | 11250 | 115 |
| 377 | 20240618 | 123200 | 2241266650 | 11250 | 11270 | 11270 | 11250 | 122 |
| 378 | 20240618 | 123100 | 2239892110 | 11280 | 11250 | 11280 | 11250 | 1085 |
| 379 | 20240618 | 123000 | 2227663900 | 11250 | 11270 | 11280 | 11250 | 917 |
| 380 | 20240618 | 122900 | 2217343690 | 11270 | 11270 | 11270 | 11270 | 10 |
| 381 | 20240618 | 122800 | 2217230990 | 11270 | 11270 | 11270 | 11270 | 20 |
| 382 | 20240618 | 122700 | 2217005590 | 11250 | 11250 | 11250 | 11250 | 288 |
| 383 | 20240618 | 122600 | 2213765590 | 11250 | 11270 | 11270 | 11250 | 1347 |
| 384 | 20240618 | 122500 | 2198604800 | 11270 | 11280 | 11280 | 11270 | 318 |
| 385 | 20240618 | 122400 | 2195018810 | 11290 | 11280 | 11290 | 11280 | 169 |
| 386 | 20240618 | 122300 | 2193112480 | 11280 | 11260 | 11280 | 11260 | 1249 |
| 387 | 20240618 | 122200 | 2179027860 | 11260 | 11290 | 11290 | 11260 | 2457 |
| 388 | 20240618 | 122100 | 2151321130 | 11290 | 11310 | 11310 | 11290 | 695 |
| 389 | 20240618 | 122000 | 2143469090 | 11310 | 11320 | 11320 | 11310 | 2427 |
| 390 | 20240618 | 121900 | 2115997580 | 11320 | 11350 | 11350 | 11310 | 1606 |
| 391 | 20240618 | 121800 | 2097811280 | 11350 | 11320 | 11350 | 11320 | 4435 |
| 392 | 20240618 | 121700 | 2047548370 | 11320 | 11300 | 11320 | 11290 | 5591 |
| 393 | 20240618 | 121600 | 1984348100 | 11300 | 11290 | 11300 | 11280 | 811 |
| 394 | 20240618 | 121500 | 1975191720 | 11290 | 11280 | 11290 | 11280 | 1740 |
| 395 | 20240618 | 121400 | 1955547350 | 11280 | 11290 | 11290 | 11280 | 1332 |
| 396 | 20240618 | 121300 | 1940519620 | 11280 | 11260 | 11290 | 11260 | 1793 |
| 397 | 20240618 | 121200 | 1920294690 | 11260 | 11290 | 11290 | 11260 | 2885 |
| 398 | 20240618 | 121100 | 1887784030 | 11290 | 11270 | 11290 | 11260 | 2811 |
| 399 | 20240618 | 121000 | 1856070330 | 11270 | 11230 | 11280 | 11220 | 3749 |
| 400 | 20240618 | 120900 | 1813904700 | 11230 | 11220 | 11230 | 11220 | 51 |
| 401 | 20240618 | 120800 | 1813331980 | 11210 | 11230 | 11230 | 11210 | 386 |
| 402 | 20240618 | 120700 | 1809002580 | 11230 | 11220 | 11230 | 11220 | 388 |
| 403 | 20240618 | 120600 | 1804649180 | 11220 | 11220 | 11220 | 11220 | 172 |
| 404 | 20240618 | 120500 | 1802719340 | 11220 | 11220 | 11220 | 11210 | 650 |
| 405 | 20240618 | 120400 | 1795428080 | 11220 | 11210 | 11220 | 11210 | 293 |
| 406 | 20240618 | 120300 | 1792143350 | 11220 | 11220 | 11220 | 11220 | 571 |
| 407 | 20240618 | 120200 | 1785736730 | 11210 | 11210 | 11210 | 11210 | 704 |
| 408 | 20240618 | 120100 | 1777844890 | 11210 | 11210 | 11210 | 11210 | 377 |
| 409 | 20240618 | 120000 | 1773618720 | 11220 | 11220 | 11220 | 11220 | 2088 |
| 410 | 20240618 | 115900 | 1750191360 | 11220 | 11250 | 11260 | 11220 | 2336 |
| 411 | 20240618 | 115800 | 1723936280 | 11250 | 11270 | 11270 | 11210 | 546 |
| 412 | 20240618 | 115700 | 1717791180 | 11260 | 11200 | 11260 | 11200 | 9878 |
| 413 | 20240618 | 115600 | 1606845760 | 11190 | 11180 | 11190 | 11180 | 945 |
| 414 | 20240618 | 115500 | 1596275780 | 11170 | 11170 | 11180 | 11170 | 286 |
| 415 | 20240618 | 115400 | 1593081060 | 11180 | 11180 | 11180 | 11180 | 25 |
| 416 | 20240618 | 115300 | 1592801560 | 11170 | 11170 | 11170 | 11170 | 244 |
| 417 | 20240618 | 115200 | 1590076080 | 11170 | 11170 | 11170 | 11170 | 219 |
| 418 | 20240618 | 115100 | 1587629850 | 11170 | 11170 | 11170 | 11170 | 25 |
| 419 | 20240618 | 115000 | 1587350600 | 11180 | 11160 | 11180 | 11160 | 459 |
| 420 | 20240618 | 114900 | 1582219020 | 11180 | 11180 | 11180 | 11180 | 134 |
| 421 | 20240618 | 114800 | 1580720900 | 11180 | 11160 | 11180 | 11160 | 1866 |
| 422 | 20240618 | 114700 | 1559877400 | 11150 | 11160 | 11160 | 11150 | 42 |
| 423 | 20240618 | 114600 | 1559408840 | 11160 | 11160 | 11160 | 11160 | 572 |
| 424 | 20240618 | 114500 | 1553025320 | 11160 | 11160 | 11160 | 11160 | 8 |
| 425 | 20240618 | 114400 | 1552936040 | 11160 | 11150 | 11160 | 11150 | 85 |
| 426 | 20240618 | 114300 | 1551988260 | 11150 | 11150 | 11150 | 11150 | 2934 |
| 427 | 20240618 | 114200 | 1519274160 | 11160 | 11160 | 11160 | 11160 | 18 |
| 428 | 20240618 | 114100 | 1519073280 | 11140 | 11140 | 11140 | 11140 | 82 |
| 429 | 20240618 | 114000 | 1518159800 | 11140 | 11160 | 11160 | 11130 | 467 |
| 430 | 20240618 | 113900 | 1512957600 | 11160 | 11170 | 11170 | 11160 | 36 |
| 431 | 20240618 | 113800 | 1512555580 | 11140 | 11140 | 11140 | 11140 | 372 |
| 432 | 20240618 | 113700 | 1508411500 | 11170 | 11170 | 11170 | 11170 | 130 |
| 433 | 20240618 | 113600 | 1506959400 | 11170 | 11140 | 11170 | 11140 | 204 |
| 434 | 20240618 | 113500 | 1504686780 | 11140 | 11140 | 11140 | 11140 | 162 |
| 435 | 20240618 | 113400 | 1502882100 | 11140 | 11140 | 11140 | 11140 | 316 |
| 436 | 20240618 | 113300 | 1499361860 | 11140 | 11150 | 11150 | 11140 | 616 |
| 437 | 20240618 | 113200 | 1492496560 | 11150 | 11150 | 11150 | 11150 | 97 |
| 438 | 20240618 | 113100 | 1491415010 | 11150 | 11160 | 11160 | 11150 | 1302 |
| 439 | 20240618 | 113000 | 1476888690 | 11160 | 11190 | 11190 | 11160 | 2719 |
| 440 | 20240618 | 112900 | 1446541490 | 11190 | 11190 | 11190 | 11190 | 0 |
| 441 | 20240618 | 112800 | 1446541490 | 11190 | 11180 | 11190 | 11180 | 1191 |
| 442 | 20240618 | 112700 | 1433220900 | 11180 | 11190 | 11190 | 11180 | 155 |
| 443 | 20240618 | 112600 | 1431487780 | 11180 | 11180 | 11180 | 11180 | 955 |
| 444 | 20240618 | 112500 | 1420810880 | 11180 | 11190 | 11190 | 11180 | 954 |
| 445 | 20240618 | 112400 | 1410136500 | 11190 | 11190 | 11200 | 11190 | 610 |
| 446 | 20240618 | 112300 | 1403308600 | 11190 | 11200 | 11200 | 11190 | 837 |
| 447 | 20240618 | 112200 | 1393941240 | 11200 | 11180 | 11200 | 11170 | 3633 |
| 448 | 20240618 | 112100 | 1353305830 | 11190 | 11190 | 11200 | 11190 | 1579 |
| 449 | 20240618 | 112000 | 1335631940 | 11190 | 11170 | 11190 | 11170 | 190 |
| 450 | 20240618 | 111900 | 1333507400 | 11160 | 11160 | 11170 | 11150 | 1342 |
| 451 | 20240618 | 111800 | 1318529680 | 11160 | 11160 | 11170 | 11150 | 496 |
| 452 | 20240618 | 111700 | 1312994420 | 11160 | 11150 | 11160 | 11140 | 767 |
| 453 | 20240618 | 111600 | 1304437920 | 11150 | 11140 | 11150 | 11140 | 904 |
| 454 | 20240618 | 111500 | 1294359860 | 11140 | 11150 | 11150 | 11140 | 347 |
| 455 | 20240618 | 111400 | 1290492880 | 11150 | 11140 | 11150 | 11140 | 781 |
| 456 | 20240618 | 111300 | 1281789570 | 11150 | 11150 | 11150 | 11120 | 3121 |
| 457 | 20240618 | 111200 | 1247041280 | 11150 | 11200 | 11200 | 11150 | 1563 |
| 458 | 20240618 | 111100 | 1229581100 | 11200 | 11110 | 11200 | 11110 | 13191 |
| 459 | 20240618 | 111000 | 1082532900 | 11100 | 11100 | 11100 | 11100 | 73 |
| 460 | 20240618 | 110900 | 1081722600 | 11100 | 11080 | 11100 | 11080 | 1324 |
| 461 | 20240618 | 110800 | 1067031960 | 11080 | 11090 | 11090 | 11080 | 13 |
| 462 | 20240618 | 110700 | 1066887870 | 11090 | 11080 | 11090 | 11080 | 22 |
| 463 | 20240618 | 110600 | 1066644100 | 11090 | 11090 | 11090 | 11090 | 101 |
| 464 | 20240618 | 110500 | 1065524010 | 11090 | 11080 | 11090 | 11080 | 178 |
| 465 | 20240618 | 110400 | 1063551080 | 11090 | 11070 | 11100 | 11070 | 1421 |
| 466 | 20240618 | 110300 | 1047807390 | 11070 | 11060 | 11070 | 11060 | 1040 |
| 467 | 20240618 | 110200 | 1036295210 | 11060 | 11060 | 11060 | 11060 | 200 |
| 468 | 20240618 | 110100 | 1034083210 | 11050 | 11050 | 11050 | 11050 | 0 |
| 469 | 20240618 | 110000 | 1034083210 | 11050 | 11050 | 11060 | 11050 | 954 |
| 470 | 20240618 | 105900 | 1023541440 | 11060 | 11060 | 11060 | 11060 | 129 |
| 471 | 20240618 | 105800 | 1022114700 | 11060 | 11060 | 11060 | 11060 | 499 |
| 472 | 20240618 | 105700 | 1016595760 | 11060 | 11060 | 11060 | 11060 | 5 |
| 473 | 20240618 | 105600 | 1016540460 | 11050 | 11060 | 11060 | 11050 | 18 |
| 474 | 20240618 | 105500 | 1016341510 | 11070 | 11050 | 11070 | 11050 | 654 |
| 475 | 20240618 | 105400 | 1009114000 | 11050 | 11050 | 11060 | 11050 | 576 |
| 476 | 20240618 | 105300 | 1002743610 | 11050 | 11060 | 11060 | 11050 | 2988 |
| 477 | 20240618 | 105200 | 969725600 | 11060 | 11060 | 11060 | 11060 | 560 |
| 478 | 20240618 | 105100 | 963532000 | 11060 | 11060 | 11060 | 11050 | 1551 |
| 479 | 20240618 | 105000 | 946392600 | 11060 | 11060 | 11060 | 11060 | 267 |
| 480 | 20240618 | 104900 | 943439580 | 11070 | 11070 | 11070 | 11070 | 0 |
| 481 | 20240618 | 104800 | 943439580 | 11070 | 11060 | 11070 | 11060 | 315 |
| 482 | 20240618 | 104700 | 939952580 | 11050 | 11070 | 11070 | 11050 | 136 |
| 483 | 20240618 | 104600 | 938449080 | 11070 | 11050 | 11070 | 11050 | 165 |
| 484 | 20240618 | 104500 | 936623830 | 11050 | 11050 | 11070 | 11040 | 572 |
| 485 | 20240618 | 104400 | 930305050 | 11070 | 11050 | 11070 | 11050 | 137 |
| 486 | 20240618 | 104300 | 928791180 | 11050 | 11050 | 11050 | 11050 | 13 |
| 487 | 20240618 | 104200 | 928647530 | 11050 | 11050 | 11050 | 11050 | 660 |
| 488 | 20240618 | 104100 | 921354530 | 11050 | 11060 | 11060 | 11050 | 145 |
| 489 | 20240618 | 104000 | 919752260 | 11050 | 11070 | 11080 | 11050 | 478 |
| 490 | 20240618 | 103900 | 914468470 | 11070 | 11060 | 11070 | 11060 | 1052 |
| 491 | 20240618 | 103800 | 902824620 | 11070 | 11070 | 11070 | 11070 | 21 |
| 492 | 20240618 | 103700 | 902592150 | 11070 | 11050 | 11070 | 11050 | 2253 |
| 493 | 20240618 | 103600 | 877671730 | 11050 | 11050 | 11050 | 11050 | 14 |
| 494 | 20240618 | 103500 | 877517030 | 11050 | 11050 | 11060 | 11050 | 215 |
| 495 | 20240618 | 103400 | 875141230 | 11060 | 11050 | 11060 | 11050 | 31 |
| 496 | 20240618 | 103300 | 874798570 | 11050 | 11050 | 11050 | 11040 | 1089 |
| 497 | 20240618 | 103200 | 862773490 | 11050 | 11050 | 11050 | 11050 | 20 |
| 498 | 20240618 | 103100 | 862552490 | 11050 | 11050 | 11050 | 11050 | 1 |
| 499 | 20240618 | 103000 | 862541440 | 11050 | 11060 | 11060 | 11050 | 206 |
| 500 | 20240618 | 102900 | 860264540 | 11070 | 11060 | 11070 | 11060 | 23 |
| 501 | 20240618 | 102800 | 860010130 | 11060 | 11050 | 11060 | 11050 | 391 |
| 502 | 20240618 | 102700 | 855687320 | 11050 | 11060 | 11060 | 11040 | 276 |
| 503 | 20240618 | 102600 | 852638460 | 11060 | 11050 | 11060 | 11050 | 505 |
| 504 | 20240618 | 102500 | 847054440 | 11040 | 11040 | 11040 | 11040 | 567 |
| 505 | 20240618 | 102400 | 840794760 | 11040 | 11050 | 11050 | 11040 | 798 |
| 506 | 20240618 | 102300 | 831984090 | 11050 | 11050 | 11050 | 11050 | 63 |
| 507 | 20240618 | 102200 | 831287940 | 11060 | 11040 | 11060 | 11040 | 1520 |
| 508 | 20240618 | 102100 | 814495020 | 11040 | 11040 | 11040 | 11040 | 37 |
| 509 | 20240618 | 102000 | 814086540 | 11040 | 11040 | 11040 | 11040 | 365 |
| 510 | 20240618 | 101900 | 810056940 | 11040 | 11030 | 11040 | 11030 | 9 |
| 511 | 20240618 | 101800 | 809957640 | 11040 | 11050 | 11050 | 11040 | 1007 |
| 512 | 20240618 | 101700 | 798839300 | 11050 | 11050 | 11060 | 11050 | 23 |
| 513 | 20240618 | 101600 | 798585120 | 11040 | 11040 | 11040 | 11040 | 210 |
| 514 | 20240618 | 101500 | 796266720 | 11040 | 11030 | 11040 | 11030 | 36 |
| 515 | 20240618 | 101400 | 795869480 | 11030 | 11050 | 11050 | 11030 | 767 |
| 516 | 20240618 | 101300 | 787399710 | 11060 | 11060 | 11060 | 11060 | 0 |
| 517 | 20240618 | 101200 | 787399710 | 11060 | 11060 | 11060 | 11060 | 2 |
| 518 | 20240618 | 101100 | 787377590 | 11060 | 11060 | 11060 | 11060 | 1 |
| 519 | 20240618 | 101000 | 787366530 | 11060 | 11050 | 11060 | 11050 | 133 |
| 520 | 20240618 | 100900 | 785896800 | 11050 | 11060 | 11060 | 11050 | 164 |
| 521 | 20240618 | 100800 | 784084120 | 11050 | 11080 | 11080 | 11050 | 19 |
| 522 | 20240618 | 100700 | 783874130 | 11030 | 11080 | 11080 | 11030 | 208 |
| 523 | 20240618 | 100600 | 781579470 | 11090 | 11090 | 11090 | 11090 | 124 |
| 524 | 20240618 | 100500 | 780204310 | 11090 | 11080 | 11090 | 11080 | 202 |
| 525 | 20240618 | 100400 | 777966090 | 11080 | 11090 | 11090 | 11030 | 1358 |
| 526 | 20240618 | 100300 | 762972630 | 11090 | 11090 | 11090 | 11080 | 35 |
| 527 | 20240618 | 100200 | 762584490 | 11100 | 11100 | 11100 | 11060 | 1031 |
| 528 | 20240618 | 100100 | 751140870 | 11110 | 11040 | 11110 | 11040 | 3221 |
| 529 | 20240618 | 100000 | 715484560 | 11040 | 11050 | 11060 | 11040 | 151 |
| 530 | 20240618 | 095900 | 713816320 | 11050 | 11050 | 11050 | 11050 | 367 |
| 531 | 20240618 | 095800 | 709760970 | 11050 | 11030 | 11050 | 11030 | 501 |
| 532 | 20240618 | 095700 | 704224940 | 11030 | 11030 | 11030 | 11020 | 805 |
| 533 | 20240618 | 095600 | 695351780 | 11020 | 11030 | 11030 | 11020 | 304 |
| 534 | 20240618 | 095500 | 692000690 | 11020 | 11060 | 11060 | 11020 | 252 |
| 535 | 20240618 | 095400 | 689221380 | 11060 | 11060 | 11060 | 11020 | 510 |
| 536 | 20240618 | 095300 | 683596810 | 11030 | 11030 | 11060 | 11030 | 2170 |
| 537 | 20240618 | 095200 | 659638210 | 11030 | 11040 | 11040 | 11020 | 45 |
| 538 | 20240618 | 095100 | 659141830 | 11040 | 11030 | 11040 | 11030 | 248 |
| 539 | 20240618 | 095000 | 656405490 | 11030 | 11030 | 11030 | 11030 | 119 |
| 540 | 20240618 | 094900 | 655092920 | 11030 | 11030 | 11030 | 11030 | 370 |
| 541 | 20240618 | 094800 | 651011820 | 11050 | 11030 | 11050 | 11030 | 13 |
| 542 | 20240618 | 094700 | 650868370 | 11030 | 11030 | 11030 | 11020 | 549 |
| 543 | 20240618 | 094600 | 644815900 | 11030 | 11050 | 11050 | 11020 | 107 |
| 544 | 20240618 | 094500 | 643634690 | 11050 | 11030 | 11050 | 11030 | 460 |
| 545 | 20240618 | 094400 | 638559690 | 11050 | 11050 | 11050 | 11050 | 22 |
| 546 | 20240618 | 094300 | 638316590 | 11050 | 11020 | 11050 | 11020 | 856 |
| 547 | 20240618 | 094200 | 628882800 | 11010 | 11010 | 11020 | 11010 | 398 |
| 548 | 20240618 | 094100 | 624500800 | 11010 | 11020 | 11020 | 11010 | 495 |
| 549 | 20240618 | 094000 | 619050480 | 11020 | 11020 | 11020 | 11020 | 1360 |
| 550 | 20240618 | 093900 | 604063280 | 11030 | 11030 | 11030 | 11030 | 541 |
| 551 | 20240618 | 093800 | 598096050 | 11040 | 11040 | 11060 | 11040 | 668 |
| 552 | 20240618 | 093700 | 590721290 | 11040 | 11060 | 11060 | 11040 | 1116 |
| 553 | 20240618 | 093600 | 578398900 | 11060 | 11050 | 11060 | 11050 | 96 |
| 554 | 20240618 | 093500 | 577337950 | 11050 | 11050 | 11050 | 11050 | 278 |
| 555 | 20240618 | 093400 | 574266050 | 11050 | 11060 | 11060 | 11050 | 512 |
| 556 | 20240618 | 093300 | 568608400 | 11050 | 11060 | 11060 | 11050 | 110 |
| 557 | 20240618 | 093200 | 567392800 | 11060 | 11050 | 11060 | 11050 | 54 |
| 558 | 20240618 | 093100 | 566795900 | 11060 | 11070 | 11070 | 11060 | 375 |
| 559 | 20240618 | 093000 | 562644700 | 11080 | 11080 | 11080 | 11080 | 130 |
| 560 | 20240618 | 092900 | 561204300 | 11080 | 11080 | 11080 | 11060 | 841 |
| 561 | 20240618 | 092800 | 551889580 | 11080 | 11070 | 11080 | 11070 | 1261 |
| 562 | 20240618 | 092700 | 537930210 | 11070 | 11060 | 11070 | 11060 | 910 |
| 563 | 20240618 | 092600 | 527861510 | 11050 | 11040 | 11050 | 11040 | 799 |
| 564 | 20240618 | 092500 | 519036060 | 11050 | 11030 | 11050 | 11030 | 1105 |
| 565 | 20240618 | 092400 | 506843560 | 11030 | 11030 | 11030 | 11030 | 155 |
| 566 | 20240618 | 092300 | 505133910 | 11020 | 11020 | 11020 | 11020 | 135 |
| 567 | 20240618 | 092200 | 503646210 | 11020 | 11020 | 11040 | 11020 | 2190 |
| 568 | 20240618 | 092100 | 479512390 | 11030 | 11030 | 11050 | 11020 | 178 |
| 569 | 20240618 | 092000 | 477549780 | 11020 | 11040 | 11050 | 11020 | 929 |
| 570 | 20240618 | 091900 | 467294440 | 11010 | 11010 | 11010 | 11010 | 110 |
| 571 | 20240618 | 091800 | 466083340 | 11000 | 11020 | 11040 | 11000 | 3492 |
| 572 | 20240618 | 091700 | 427625240 | 11000 | 10990 | 11040 | 10990 | 2398 |
| 573 | 20240618 | 091600 | 401219230 | 10990 | 10990 | 11030 | 10980 | 270 |
| 574 | 20240618 | 091500 | 398250100 | 11030 | 10990 | 11030 | 10990 | 1154 |
| 575 | 20240618 | 091400 | 385565640 | 10990 | 10990 | 10990 | 10980 | 2228 |
| 576 | 20240618 | 091300 | 361093110 | 10990 | 11010 | 11010 | 10990 | 4716 |
| 577 | 20240618 | 091200 | 309217400 | 11010 | 11010 | 11030 | 11010 | 796 |
| 578 | 20240618 | 091100 | 300451170 | 11010 | 11020 | 11030 | 11010 | 699 |
| 579 | 20240618 | 091000 | 292752260 | 11010 | 11030 | 11030 | 11010 | 727 |
| 580 | 20240618 | 090900 | 284745370 | 11010 | 11030 | 11030 | 11010 | 1071 |
| 581 | 20240618 | 090800 | 272940710 | 11030 | 11030 | 11030 | 11030 | 1306 |
| 582 | 20240618 | 090700 | 258535530 | 11030 | 11010 | 11030 | 11000 | 429 |
| 583 | 20240618 | 090600 | 253807790 | 11000 | 11000 | 11010 | 10980 | 3074 |
| 584 | 20240618 | 090500 | 220013020 | 11000 | 11000 | 11000 | 10980 | 1539 |
| 585 | 20240618 | 090400 | 203102980 | 11000 | 11030 | 11030 | 11000 | 2782 |
| 586 | 20240618 | 090300 | 172485760 | 11030 | 11060 | 11080 | 11010 | 8499 |
| 587 | 20240618 | 090200 | 78843200 | 11070 | 11100 | 11100 | 11070 | 1709 |
| 588 | 20240618 | 090100 | 59901360 | 11100 | 11040 | 11110 | 11030 | 1401 |
| 589 | 20240618 | 090000 | 44376090 | 11030 | 11030 | 11030 | 11030 | 3999 |