31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 8429 |
| 3 | 20240719 | 184500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20240719 | 184400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20240719 | 184300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20240719 | 184200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20240719 | 184100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20240719 | 184000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20240719 | 183900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20240719 | 183800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20240719 | 183700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20240719 | 183600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20240719 | 183500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20240719 | 183400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20240719 | 183300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20240719 | 183200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20240719 | 183100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20240719 | 183000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20240719 | 182900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20240719 | 182800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20240719 | 182700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20240719 | 182600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20240719 | 182500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20240719 | 182400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20240719 | 182300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20240719 | 182200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20240719 | 182100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20240719 | 182000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20240719 | 181900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20240719 | 181800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20240719 | 181700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20240719 | 181600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 8429 |
| 33 | 20240719 | 181500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20240719 | 181400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20240719 | 181300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20240719 | 181200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20240719 | 181100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20240719 | 181000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20240719 | 180900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20240719 | 180800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20240719 | 180700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20240719 | 180600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20240719 | 180500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20240719 | 180400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20240719 | 180300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20240719 | 180200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20240719 | 180100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20240719 | 180000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20240719 | 175900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20240719 | 175800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20240719 | 175700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20240719 | 175600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20240719 | 175500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20240719 | 175400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20240719 | 175300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20240719 | 175200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20240719 | 175100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20240719 | 175000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20240719 | 174900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20240719 | 174800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20240719 | 174700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20240719 | 174600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 8429 |
| 63 | 20240719 | 174500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20240719 | 174400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20240719 | 174300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20240719 | 174200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20240719 | 174100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20240719 | 174000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20240719 | 173900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20240719 | 173800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20240719 | 173700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20240719 | 173600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20240719 | 173500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20240719 | 173400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20240719 | 173300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20240719 | 173200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20240719 | 173100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20240719 | 173000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20240719 | 172900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20240719 | 172800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20240719 | 172700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20240719 | 172600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20240719 | 172500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20240719 | 172400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20240719 | 172300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20240719 | 172200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20240719 | 172100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20240719 | 172000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20240719 | 171900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20240719 | 171800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20240719 | 171700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20240719 | 171600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 8429 |
| 93 | 20240719 | 171500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20240719 | 171400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20240719 | 171300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20240719 | 171200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20240719 | 171100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20240719 | 171000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20240719 | 170900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20240719 | 170800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20240719 | 170700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20240719 | 170600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20240719 | 170500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20240719 | 170400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20240719 | 170300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20240719 | 170200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20240719 | 170100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20240719 | 170000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20240719 | 165900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20240719 | 165800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20240719 | 165700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20240719 | 165600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20240719 | 165500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20240719 | 165400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20240719 | 165300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20240719 | 165200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20240719 | 165100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20240719 | 165000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20240719 | 164900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20240719 | 164800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20240719 | 164700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20240719 | 164600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 8429 |
| 123 | 20240719 | 164500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20240719 | 164400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20240719 | 164300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20240719 | 164200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20240719 | 164100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20240719 | 164000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20240719 | 163900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20240719 | 163800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20240719 | 163700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20240719 | 163600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20240719 | 163500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20240719 | 163400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20240719 | 163300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20240719 | 163200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20240719 | 163100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20240719 | 163000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20240719 | 162900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20240719 | 162800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20240719 | 162700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20240719 | 162600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20240719 | 162500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20240719 | 162400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20240719 | 162300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20240719 | 162200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20240719 | 162100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20240719 | 162000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20240719 | 161900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20240719 | 161800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20240719 | 161700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20240719 | 161600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 8429 |
| 153 | 20240719 | 161500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20240719 | 161400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20240719 | 161300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20240719 | 161200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20240719 | 161100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20240719 | 161000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20240719 | 160900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20240719 | 160800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20240719 | 160700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20240719 | 160600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20240719 | 160500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20240719 | 160400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20240719 | 160300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20240719 | 160200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20240719 | 160100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20240719 | 160000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20240719 | 155900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20240719 | 155800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20240719 | 155700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20240719 | 155600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20240719 | 155500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20240719 | 155400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20240719 | 155300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20240719 | 155200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20240719 | 155100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20240719 | 155000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20240719 | 154900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20240719 | 154800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20240719 | 154700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20240719 | 154600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 8429 |
| 183 | 20240719 | 154500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20240719 | 154400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20240719 | 154300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20240719 | 154200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20240719 | 154100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20240719 | 154000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20240719 | 153900 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20240719 | 153800 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20240719 | 153700 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20240719 | 153600 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20240719 | 153500 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20240719 | 153400 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20240719 | 153300 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20240719 | 153200 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20240719 | 153100 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20240719 | 153000 | 3311212660 | 10920 | 10920 | 10920 | 10920 | 8429 |
| 199 | 20240719 | 152900 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20240719 | 152800 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20240719 | 152700 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20240719 | 152600 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20240719 | 152500 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20240719 | 152400 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20240719 | 152300 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20240719 | 152200 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20240719 | 152100 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20240719 | 152000 | 3219167980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20240719 | 151900 | 3219167980 | 10920 | 10930 | 10930 | 10920 | 1435 |
| 210 | 20240719 | 151800 | 3203490300 | 10930 | 10940 | 10940 | 10930 | 3584 |
| 211 | 20240719 | 151700 | 3164312620 | 10930 | 10930 | 10930 | 10930 | 1685 |
| 212 | 20240719 | 151600 | 3145895570 | 10930 | 10930 | 10930 | 10930 | 21 |
| 213 | 20240719 | 151500 | 3145666040 | 10930 | 10940 | 10940 | 10930 | 282 |
| 214 | 20240719 | 151400 | 3142582810 | 10940 | 10940 | 10940 | 10940 | 116 |
| 215 | 20240719 | 151300 | 3141313770 | 10940 | 10940 | 10940 | 10940 | 199 |
| 216 | 20240719 | 151200 | 3139136710 | 10940 | 10940 | 10940 | 10940 | 229 |
| 217 | 20240719 | 151100 | 3136631450 | 10940 | 10940 | 10940 | 10930 | 1394 |
| 218 | 20240719 | 151000 | 3121389810 | 10940 | 10940 | 10940 | 10930 | 48 |
| 219 | 20240719 | 150900 | 3120864950 | 10940 | 10930 | 10940 | 10930 | 87 |
| 220 | 20240719 | 150800 | 3119914010 | 10930 | 10940 | 10940 | 10930 | 1530 |
| 221 | 20240719 | 150700 | 3103176010 | 10940 | 10950 | 10950 | 10940 | 3250 |
| 222 | 20240719 | 150600 | 3067620510 | 10950 | 10950 | 10950 | 10940 | 162 |
| 223 | 20240719 | 150500 | 3065847970 | 10940 | 10940 | 10950 | 10940 | 413 |
| 224 | 20240719 | 150400 | 3061329190 | 10950 | 10950 | 10950 | 10950 | 8 |
| 225 | 20240719 | 150300 | 3061241590 | 10950 | 10950 | 10950 | 10950 | 67 |
| 226 | 20240719 | 150200 | 3060507940 | 10950 | 10950 | 10960 | 10950 | 1107 |
| 227 | 20240719 | 150100 | 3048381290 | 10950 | 10940 | 10950 | 10940 | 2180 |
| 228 | 20240719 | 150000 | 3024520760 | 10940 | 10950 | 10950 | 10940 | 22 |
| 229 | 20240719 | 145900 | 3024280070 | 10950 | 10950 | 10950 | 10950 | 341 |
| 230 | 20240719 | 145800 | 3020546120 | 10950 | 10940 | 10950 | 10940 | 770 |
| 231 | 20240719 | 145700 | 3012119270 | 10950 | 10940 | 10950 | 10940 | 17 |
| 232 | 20240719 | 145600 | 3011933220 | 10960 | 10950 | 10960 | 10950 | 746 |
| 233 | 20240719 | 145500 | 3003764290 | 10960 | 10950 | 10960 | 10950 | 6 |
| 234 | 20240719 | 145400 | 3003698550 | 10950 | 10950 | 10950 | 10950 | 847 |
| 235 | 20240719 | 145300 | 2994423900 | 10950 | 10950 | 10950 | 10950 | 5 |
| 236 | 20240719 | 145200 | 2994369150 | 10950 | 10950 | 10950 | 10950 | 252 |
| 237 | 20240719 | 145100 | 2991609750 | 10940 | 10940 | 10940 | 10940 | 142 |
| 238 | 20240719 | 145000 | 2990056270 | 10940 | 10940 | 10940 | 10940 | 461 |
| 239 | 20240719 | 144900 | 2985012930 | 10940 | 10940 | 10940 | 10940 | 702 |
| 240 | 20240719 | 144800 | 2977333050 | 10940 | 10960 | 10960 | 10940 | 1113 |
| 241 | 20240719 | 144700 | 2965155610 | 10960 | 10950 | 10960 | 10940 | 152 |
| 242 | 20240719 | 144600 | 2963491710 | 10950 | 10940 | 10950 | 10940 | 561 |
| 243 | 20240719 | 144500 | 2957353320 | 10940 | 10940 | 10940 | 10940 | 1387 |
| 244 | 20240719 | 144400 | 2942179540 | 10940 | 10940 | 10940 | 10940 | 303 |
| 245 | 20240719 | 144300 | 2938864720 | 10940 | 10940 | 10940 | 10940 | 652 |
| 246 | 20240719 | 144200 | 2931731840 | 10940 | 10950 | 10950 | 10940 | 880 |
| 247 | 20240719 | 144100 | 2922098840 | 10950 | 10950 | 10950 | 10950 | 42 |
| 248 | 20240719 | 144000 | 2921638940 | 10950 | 10950 | 10950 | 10950 | 173 |
| 249 | 20240719 | 143900 | 2919744590 | 10950 | 10940 | 10950 | 10940 | 1470 |
| 250 | 20240719 | 143800 | 2903649990 | 10940 | 10930 | 10940 | 10930 | 252 |
| 251 | 20240719 | 143700 | 2900893130 | 10930 | 10930 | 10940 | 10930 | 172 |
| 252 | 20240719 | 143600 | 2899013070 | 10930 | 10940 | 10940 | 10930 | 919 |
| 253 | 20240719 | 143500 | 2888965070 | 10940 | 10940 | 10940 | 10940 | 125 |
| 254 | 20240719 | 143400 | 2887597570 | 10930 | 10930 | 10940 | 10930 | 114 |
| 255 | 20240719 | 143300 | 2886351010 | 10940 | 10940 | 10940 | 10940 | 221 |
| 256 | 20240719 | 143200 | 2883933270 | 10940 | 10940 | 10940 | 10940 | 165 |
| 257 | 20240719 | 143100 | 2882128170 | 10930 | 10940 | 10940 | 10930 | 575 |
| 258 | 20240719 | 143000 | 2875837970 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20240719 | 142900 | 2875837970 | 10930 | 10930 | 10940 | 10930 | 227 |
| 260 | 20240719 | 142800 | 2873356850 | 10930 | 10940 | 10940 | 10930 | 205 |
| 261 | 20240719 | 142700 | 2871115670 | 10950 | 10930 | 10950 | 10930 | 434 |
| 262 | 20240719 | 142600 | 2866371850 | 10930 | 10930 | 10930 | 10930 | 91 |
| 263 | 20240719 | 142500 | 2865377220 | 10930 | 10930 | 10930 | 10930 | 155 |
| 264 | 20240719 | 142400 | 2863683070 | 10960 | 10940 | 10960 | 10930 | 139 |
| 265 | 20240719 | 142300 | 2862162660 | 10940 | 10940 | 10940 | 10940 | 120 |
| 266 | 20240719 | 142200 | 2860849860 | 10930 | 10950 | 10950 | 10930 | 2406 |
| 267 | 20240719 | 142100 | 2834536490 | 10950 | 10950 | 10950 | 10950 | 1 |
| 268 | 20240719 | 142000 | 2834525540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20240719 | 141900 | 2834525540 | 10970 | 10970 | 10970 | 10970 | 1 |
| 270 | 20240719 | 141800 | 2834514570 | 10940 | 10950 | 10950 | 10940 | 755 |
| 271 | 20240719 | 141700 | 2826254850 | 10940 | 10940 | 10940 | 10940 | 488 |
| 272 | 20240719 | 141600 | 2820916130 | 10940 | 10940 | 10940 | 10940 | 117 |
| 273 | 20240719 | 141500 | 2819636150 | 10930 | 10960 | 10960 | 10930 | 10510 |
| 274 | 20240719 | 141400 | 2704624310 | 10960 | 10960 | 10960 | 10960 | 224 |
| 275 | 20240719 | 141300 | 2702169270 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20240719 | 141200 | 2702169270 | 10970 | 10970 | 10970 | 10970 | 10 |
| 277 | 20240719 | 141100 | 2702059570 | 10970 | 10970 | 10970 | 10970 | 100 |
| 278 | 20240719 | 141000 | 2700962570 | 10970 | 10970 | 10970 | 10970 | 20 |
| 279 | 20240719 | 140900 | 2700743170 | 10960 | 10960 | 10960 | 10960 | 1101 |
| 280 | 20240719 | 140800 | 2688676210 | 10960 | 10960 | 10960 | 10960 | 22 |
| 281 | 20240719 | 140700 | 2688435090 | 10960 | 10960 | 10960 | 10960 | 10 |
| 282 | 20240719 | 140600 | 2688325490 | 10960 | 10970 | 10970 | 10960 | 1470 |
| 283 | 20240719 | 140500 | 2672201960 | 10980 | 10970 | 10980 | 10970 | 1221 |
| 284 | 20240719 | 140400 | 2658807110 | 10970 | 10970 | 10970 | 10970 | 1 |
| 285 | 20240719 | 140300 | 2658796140 | 10970 | 10950 | 10970 | 10950 | 211 |
| 286 | 20240719 | 140200 | 2656481670 | 10950 | 10970 | 10970 | 10950 | 2 |
| 287 | 20240719 | 140100 | 2656459750 | 10970 | 10960 | 10970 | 10960 | 50 |
| 288 | 20240719 | 140000 | 2655911260 | 10960 | 10950 | 10960 | 10950 | 196 |
| 289 | 20240719 | 135900 | 2653764110 | 10960 | 10950 | 10960 | 10950 | 25 |
| 290 | 20240719 | 135800 | 2653490290 | 10950 | 10950 | 10960 | 10950 | 120 |
| 291 | 20240719 | 135700 | 2652176090 | 10960 | 10960 | 10960 | 10960 | 61 |
| 292 | 20240719 | 135600 | 2651507530 | 10960 | 10960 | 10960 | 10950 | 3227 |
| 293 | 20240719 | 135500 | 2616166860 | 10960 | 10960 | 10960 | 10960 | 314 |
| 294 | 20240719 | 135400 | 2612725420 | 10960 | 10950 | 10960 | 10950 | 129 |
| 295 | 20240719 | 135300 | 2611312100 | 10950 | 10960 | 10960 | 10950 | 1491 |
| 296 | 20240719 | 135200 | 2594985540 | 10960 | 10960 | 10960 | 10960 | 48 |
| 297 | 20240719 | 135100 | 2594459460 | 10950 | 10960 | 10960 | 10950 | 537 |
| 298 | 20240719 | 135000 | 2588578940 | 10960 | 10960 | 10960 | 10960 | 87 |
| 299 | 20240719 | 134900 | 2587625420 | 10960 | 10960 | 10960 | 10960 | 86 |
| 300 | 20240719 | 134800 | 2586682860 | 10970 | 10960 | 10970 | 10960 | 53 |
| 301 | 20240719 | 134700 | 2586101870 | 10960 | 10960 | 10960 | 10960 | 223 |
| 302 | 20240719 | 134600 | 2583657790 | 10960 | 10960 | 10960 | 10950 | 273 |
| 303 | 20240719 | 134500 | 2580665800 | 10960 | 10970 | 10970 | 10960 | 222 |
| 304 | 20240719 | 134400 | 2578232670 | 10970 | 10960 | 10970 | 10960 | 90 |
| 305 | 20240719 | 134300 | 2577245920 | 10950 | 10950 | 10950 | 10950 | 29 |
| 306 | 20240719 | 134200 | 2576928370 | 10960 | 10950 | 10970 | 10940 | 6757 |
| 307 | 20240719 | 134100 | 2502993300 | 10950 | 10950 | 10970 | 10950 | 198 |
| 308 | 20240719 | 134000 | 2500825180 | 10950 | 10950 | 10960 | 10950 | 1900 |
| 309 | 20240719 | 133900 | 2480009320 | 10970 | 10950 | 10970 | 10950 | 5515 |
| 310 | 20240719 | 133800 | 2419620050 | 10970 | 10980 | 10980 | 10950 | 4746 |
| 311 | 20240719 | 133700 | 2367649700 | 10980 | 10980 | 10980 | 10980 | 128 |
| 312 | 20240719 | 133600 | 2366244260 | 10980 | 10980 | 10980 | 10960 | 538 |
| 313 | 20240719 | 133500 | 2360347220 | 10950 | 10970 | 10980 | 10950 | 9923 |
| 314 | 20240719 | 133400 | 2251549050 | 10980 | 10970 | 10980 | 10970 | 2496 |
| 315 | 20240719 | 133300 | 2224156640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20240719 | 133200 | 2224156640 | 10980 | 10980 | 10980 | 10980 | 35 |
| 317 | 20240719 | 133100 | 2223772340 | 10970 | 10970 | 10970 | 10970 | 9 |
| 318 | 20240719 | 133000 | 2223673610 | 10980 | 10980 | 10980 | 10980 | 0 |
| 319 | 20240719 | 132900 | 2223673610 | 10980 | 10980 | 10980 | 10980 | 1155 |
| 320 | 20240719 | 132800 | 2210991710 | 10980 | 10980 | 10980 | 10980 | 0 |
| 321 | 20240719 | 132700 | 2210991710 | 10980 | 10980 | 10980 | 10980 | 254 |
| 322 | 20240719 | 132600 | 2208202790 | 10980 | 10980 | 10980 | 10980 | 49 |
| 323 | 20240719 | 132500 | 2207664770 | 10980 | 10990 | 10990 | 10980 | 40 |
| 324 | 20240719 | 132400 | 2207225410 | 10980 | 10970 | 10980 | 10970 | 79 |
| 325 | 20240719 | 132300 | 2206358330 | 10980 | 10980 | 10980 | 10980 | 21 |
| 326 | 20240719 | 132200 | 2206127750 | 10980 | 10980 | 10980 | 10980 | 104 |
| 327 | 20240719 | 132100 | 2204985830 | 10980 | 10980 | 10980 | 10980 | 10 |
| 328 | 20240719 | 132000 | 2204876030 | 10980 | 10980 | 10990 | 10980 | 48 |
| 329 | 20240719 | 131900 | 2204348970 | 10980 | 10970 | 10980 | 10970 | 1925 |
| 330 | 20240719 | 131800 | 2183231620 | 10970 | 10980 | 10980 | 10970 | 583 |
| 331 | 20240719 | 131700 | 2176835660 | 10980 | 10980 | 10980 | 10980 | 21 |
| 332 | 20240719 | 131600 | 2176605080 | 10980 | 10980 | 10980 | 10980 | 153 |
| 333 | 20240719 | 131500 | 2174925140 | 10980 | 10980 | 10980 | 10980 | 10 |
| 334 | 20240719 | 131400 | 2174815340 | 10980 | 10980 | 10980 | 10980 | 21 |
| 335 | 20240719 | 131300 | 2174584760 | 10980 | 10980 | 10980 | 10980 | 4 |
| 336 | 20240719 | 131200 | 2174540840 | 10980 | 10990 | 10990 | 10980 | 157 |
| 337 | 20240719 | 131100 | 2172816780 | 10980 | 10990 | 10990 | 10980 | 272 |
| 338 | 20240719 | 131000 | 2169830120 | 10990 | 10980 | 10990 | 10980 | 230 |
| 339 | 20240719 | 130900 | 2167304620 | 10990 | 10990 | 10990 | 10980 | 30 |
| 340 | 20240719 | 130800 | 2166975020 | 10990 | 10980 | 10990 | 10980 | 168 |
| 341 | 20240719 | 130700 | 2165130280 | 10990 | 10980 | 10990 | 10980 | 155 |
| 342 | 20240719 | 130600 | 2163428270 | 10980 | 10980 | 10980 | 10980 | 0 |
| 343 | 20240719 | 130500 | 2163428270 | 10980 | 10990 | 10990 | 10970 | 361 |
| 344 | 20240719 | 130400 | 2159464640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 345 | 20240719 | 130300 | 2159464640 | 10980 | 10990 | 10990 | 10980 | 210 |
| 346 | 20240719 | 130200 | 2157158740 | 10990 | 10990 | 10990 | 10990 | 0 |
| 347 | 20240719 | 130100 | 2157158740 | 10990 | 10990 | 10990 | 10990 | 6 |
| 348 | 20240719 | 130000 | 2157092800 | 10980 | 11000 | 11000 | 10980 | 51 |
| 349 | 20240719 | 125900 | 2156531820 | 10980 | 10980 | 10990 | 10980 | 277 |
| 350 | 20240719 | 125800 | 2153487840 | 10980 | 10990 | 10990 | 10970 | 133 |
| 351 | 20240719 | 125700 | 2152028480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 352 | 20240719 | 125600 | 2152028480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 353 | 20240719 | 125500 | 2152028480 | 10970 | 10980 | 10980 | 10970 | 343 |
| 354 | 20240719 | 125400 | 2148264660 | 10970 | 10970 | 10970 | 10970 | 525 |
| 355 | 20240719 | 125300 | 2142505410 | 10990 | 10970 | 10990 | 10970 | 353 |
| 356 | 20240719 | 125200 | 2138632960 | 10970 | 10990 | 10990 | 10970 | 232 |
| 357 | 20240719 | 125100 | 2136086340 | 10990 | 10990 | 10990 | 10990 | 5 |
| 358 | 20240719 | 125000 | 2136031390 | 10990 | 10990 | 10990 | 10990 | 480 |
| 359 | 20240719 | 124900 | 2130756190 | 10980 | 11000 | 11000 | 10980 | 184 |
| 360 | 20240719 | 124800 | 2128735230 | 11000 | 11000 | 11000 | 11000 | 1 |
| 361 | 20240719 | 124700 | 2128724230 | 10980 | 10980 | 10980 | 10980 | 363 |
| 362 | 20240719 | 124600 | 2124738490 | 10980 | 10980 | 10980 | 10980 | 1096 |
| 363 | 20240719 | 124500 | 2112704410 | 10980 | 10970 | 10980 | 10970 | 54 |
| 364 | 20240719 | 124400 | 2112111500 | 10980 | 10970 | 10980 | 10970 | 1680 |
| 365 | 20240719 | 124300 | 2093681500 | 10980 | 10980 | 10980 | 10980 | 299 |
| 366 | 20240719 | 124200 | 2090398480 | 10980 | 10980 | 10980 | 10980 | 274 |
| 367 | 20240719 | 124100 | 2087389960 | 10980 | 11000 | 11000 | 10980 | 724 |
| 368 | 20240719 | 124000 | 2079439820 | 11000 | 11000 | 11000 | 11000 | 1 |
| 369 | 20240719 | 123900 | 2079428820 | 10980 | 10990 | 11000 | 10980 | 646 |
| 370 | 20240719 | 123800 | 2072335690 | 11010 | 11010 | 11010 | 11010 | 1 |
| 371 | 20240719 | 123700 | 2072324680 | 11010 | 11010 | 11010 | 11010 | 0 |
| 372 | 20240719 | 123600 | 2072324680 | 11010 | 11000 | 11010 | 11000 | 3 |
| 373 | 20240719 | 123500 | 2072291670 | 10990 | 10990 | 10990 | 10990 | 3 |
| 374 | 20240719 | 123400 | 2072258700 | 10990 | 10990 | 10990 | 10990 | 297 |
| 375 | 20240719 | 123300 | 2068994670 | 10990 | 11000 | 11000 | 10990 | 829 |
| 376 | 20240719 | 123200 | 2059883810 | 11000 | 10990 | 11000 | 10990 | 7 |
| 377 | 20240719 | 123100 | 2059806820 | 11000 | 11000 | 11000 | 11000 | 1 |
| 378 | 20240719 | 123000 | 2059795820 | 11000 | 11000 | 11000 | 11000 | 100 |
| 379 | 20240719 | 122900 | 2058695820 | 11000 | 11000 | 11000 | 11000 | 262 |
| 380 | 20240719 | 122800 | 2055813820 | 10990 | 10990 | 10990 | 10990 | 96 |
| 381 | 20240719 | 122700 | 2054758780 | 10980 | 10980 | 10980 | 10980 | 126 |
| 382 | 20240719 | 122600 | 2053375300 | 10990 | 10980 | 10990 | 10980 | 150 |
| 383 | 20240719 | 122500 | 2051727800 | 10980 | 10980 | 10980 | 10980 | 20 |
| 384 | 20240719 | 122400 | 2051508200 | 10980 | 10980 | 10980 | 10980 | 0 |
| 385 | 20240719 | 122300 | 2051508200 | 10980 | 10980 | 10980 | 10980 | 0 |
| 386 | 20240719 | 122200 | 2051508200 | 10980 | 10980 | 10980 | 10980 | 0 |
| 387 | 20240719 | 122100 | 2051508200 | 10980 | 10990 | 10990 | 10980 | 251 |
| 388 | 20240719 | 122000 | 2048750210 | 10980 | 10980 | 10980 | 10980 | 474 |
| 389 | 20240719 | 121900 | 2043545690 | 10980 | 10980 | 10980 | 10980 | 1501 |
| 390 | 20240719 | 121800 | 2027064710 | 10970 | 10980 | 10980 | 10970 | 276 |
| 391 | 20240719 | 121700 | 2024034860 | 10970 | 10970 | 10980 | 10970 | 390 |
| 392 | 20240719 | 121600 | 2019755440 | 10970 | 10970 | 10970 | 10970 | 92 |
| 393 | 20240719 | 121500 | 2018746200 | 10970 | 10970 | 10970 | 10970 | 113 |
| 394 | 20240719 | 121400 | 2017506590 | 10970 | 10970 | 10970 | 10970 | 6 |
| 395 | 20240719 | 121300 | 2017440770 | 10970 | 10970 | 10970 | 10960 | 62 |
| 396 | 20240719 | 121200 | 2016761220 | 10970 | 10970 | 10970 | 10970 | 1110 |
| 397 | 20240719 | 121100 | 2004584520 | 10980 | 10980 | 10980 | 10980 | 104 |
| 398 | 20240719 | 121000 | 2003442600 | 10980 | 10980 | 10980 | 10980 | 3 |
| 399 | 20240719 | 120900 | 2003409660 | 10980 | 10980 | 10980 | 10970 | 4389 |
| 400 | 20240719 | 120800 | 1955242240 | 10980 | 10990 | 10990 | 10980 | 2401 |
| 401 | 20240719 | 120700 | 1928878260 | 10980 | 10990 | 10990 | 10980 | 115 |
| 402 | 20240719 | 120600 | 1927615520 | 10990 | 10990 | 10990 | 10980 | 285 |
| 403 | 20240719 | 120500 | 1924484610 | 10980 | 10990 | 10990 | 10980 | 22 |
| 404 | 20240719 | 120400 | 1924243010 | 10990 | 10990 | 10990 | 10990 | 59 |
| 405 | 20240719 | 120300 | 1923594600 | 10990 | 10990 | 10990 | 10980 | 465 |
| 406 | 20240719 | 120200 | 1918484300 | 10980 | 10980 | 10990 | 10980 | 21 |
| 407 | 20240719 | 120100 | 1918253620 | 10990 | 10980 | 10990 | 10980 | 81 |
| 408 | 20240719 | 120000 | 1917364230 | 10980 | 10980 | 10980 | 10980 | 10 |
| 409 | 20240719 | 115900 | 1917254430 | 10980 | 10980 | 10980 | 10980 | 50 |
| 410 | 20240719 | 115800 | 1916705430 | 10980 | 10980 | 10980 | 10980 | 12 |
| 411 | 20240719 | 115700 | 1916573670 | 10990 | 10990 | 10990 | 10990 | 27 |
| 412 | 20240719 | 115600 | 1916276940 | 10990 | 10990 | 10990 | 10980 | 19 |
| 413 | 20240719 | 115500 | 1916068140 | 10990 | 10980 | 10990 | 10980 | 79 |
| 414 | 20240719 | 115400 | 1915200150 | 10990 | 10990 | 10990 | 10990 | 30 |
| 415 | 20240719 | 115300 | 1914870450 | 10990 | 10990 | 10990 | 10990 | 275 |
| 416 | 20240719 | 115200 | 1911848200 | 10990 | 10990 | 10990 | 10990 | 193 |
| 417 | 20240719 | 115100 | 1909727130 | 10990 | 10990 | 10990 | 10990 | 60 |
| 418 | 20240719 | 115000 | 1909067730 | 10990 | 10990 | 11000 | 10990 | 441 |
| 419 | 20240719 | 114900 | 1904221130 | 10990 | 10980 | 10990 | 10980 | 133 |
| 420 | 20240719 | 114800 | 1902759540 | 10980 | 10980 | 10990 | 10980 | 2114 |
| 421 | 20240719 | 114700 | 1879546580 | 11000 | 11000 | 11000 | 10980 | 1878 |
| 422 | 20240719 | 114600 | 1858915750 | 11000 | 11000 | 11000 | 11000 | 1 |
| 423 | 20240719 | 114500 | 1858904750 | 11000 | 11000 | 11000 | 11000 | 1111 |
| 424 | 20240719 | 114400 | 1846683750 | 11000 | 11000 | 11000 | 11000 | 0 |
| 425 | 20240719 | 114300 | 1846683750 | 11000 | 11000 | 11000 | 11000 | 392 |
| 426 | 20240719 | 114200 | 1842371750 | 11000 | 11000 | 11000 | 11000 | 585 |
| 427 | 20240719 | 114100 | 1835936750 | 11000 | 11000 | 11000 | 11000 | 101 |
| 428 | 20240719 | 114000 | 1834825750 | 11010 | 11010 | 11010 | 11010 | 519 |
| 429 | 20240719 | 113900 | 1829111560 | 11010 | 11010 | 11010 | 11010 | 91 |
| 430 | 20240719 | 113800 | 1828109650 | 11010 | 11000 | 11010 | 11000 | 17 |
| 431 | 20240719 | 113700 | 1827922640 | 11010 | 11010 | 11010 | 11010 | 108 |
| 432 | 20240719 | 113600 | 1826733560 | 11000 | 11000 | 11000 | 11000 | 8 |
| 433 | 20240719 | 113500 | 1826645560 | 11000 | 11010 | 11010 | 11000 | 502 |
| 434 | 20240719 | 113400 | 1821123540 | 11000 | 11000 | 11000 | 11000 | 60 |
| 435 | 20240719 | 113300 | 1820463540 | 11000 | 11000 | 11000 | 11000 | 867 |
| 436 | 20240719 | 113200 | 1810926540 | 11000 | 11000 | 11000 | 11000 | 16 |
| 437 | 20240719 | 113100 | 1810750540 | 11000 | 11000 | 11000 | 11000 | 2329 |
| 438 | 20240719 | 113000 | 1785131540 | 11000 | 11010 | 11010 | 11000 | 775 |
| 439 | 20240719 | 112900 | 1776599830 | 11010 | 11010 | 11010 | 11010 | 582 |
| 440 | 20240719 | 112800 | 1770192010 | 11010 | 11010 | 11010 | 11010 | 51 |
| 441 | 20240719 | 112700 | 1769630500 | 11010 | 11010 | 11010 | 11010 | 2 |
| 442 | 20240719 | 112600 | 1769608480 | 11010 | 11020 | 11020 | 11010 | 511 |
| 443 | 20240719 | 112500 | 1763982350 | 11020 | 11020 | 11020 | 11010 | 387 |
| 444 | 20240719 | 112400 | 1759718500 | 11020 | 11010 | 11020 | 11010 | 13 |
| 445 | 20240719 | 112300 | 1759575330 | 11020 | 11020 | 11020 | 11010 | 307 |
| 446 | 20240719 | 112200 | 1756194930 | 11020 | 11030 | 11030 | 11010 | 1107 |
| 447 | 20240719 | 112100 | 1743994950 | 11020 | 11020 | 11020 | 11020 | 380 |
| 448 | 20240719 | 112000 | 1739807350 | 11020 | 11020 | 11020 | 11020 | 16 |
| 449 | 20240719 | 111900 | 1739631030 | 11020 | 11030 | 11030 | 11020 | 413 |
| 450 | 20240719 | 111800 | 1735078790 | 11020 | 11030 | 11030 | 11020 | 2522 |
| 451 | 20240719 | 111700 | 1707278580 | 11040 | 11040 | 11040 | 11040 | 108 |
| 452 | 20240719 | 111600 | 1706086260 | 11040 | 11040 | 11040 | 11040 | 5 |
| 453 | 20240719 | 111500 | 1706031060 | 11040 | 11040 | 11040 | 11040 | 28 |
| 454 | 20240719 | 111400 | 1705721940 | 11040 | 11040 | 11040 | 11040 | 21 |
| 455 | 20240719 | 111300 | 1705490100 | 11040 | 11040 | 11040 | 11040 | 45 |
| 456 | 20240719 | 111200 | 1704993300 | 11040 | 11040 | 11040 | 11040 | 58 |
| 457 | 20240719 | 111100 | 1704352980 | 11040 | 11040 | 11040 | 11040 | 101 |
| 458 | 20240719 | 111000 | 1703237940 | 11040 | 11040 | 11040 | 11040 | 235 |
| 459 | 20240719 | 110900 | 1700643540 | 11040 | 11050 | 11050 | 11040 | 2848 |
| 460 | 20240719 | 110800 | 1669192120 | 11050 | 11040 | 11050 | 11040 | 486 |
| 461 | 20240719 | 110700 | 1663824890 | 11050 | 11040 | 11050 | 11040 | 366 |
| 462 | 20240719 | 110600 | 1659780810 | 11050 | 11050 | 11050 | 11050 | 44 |
| 463 | 20240719 | 110500 | 1659294610 | 11050 | 11050 | 11050 | 11050 | 759 |
| 464 | 20240719 | 110400 | 1650907660 | 11050 | 11060 | 11060 | 11050 | 263 |
| 465 | 20240719 | 110300 | 1648001400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 466 | 20240719 | 110200 | 1648001400 | 11060 | 11070 | 11070 | 11060 | 255 |
| 467 | 20240719 | 110100 | 1645181090 | 11070 | 11070 | 11070 | 11070 | 101 |
| 468 | 20240719 | 110000 | 1644063020 | 11070 | 11070 | 11070 | 11070 | 0 |
| 469 | 20240719 | 105900 | 1644063020 | 11070 | 11070 | 11070 | 11060 | 189 |
| 470 | 20240719 | 105800 | 1641971380 | 11070 | 11070 | 11070 | 11070 | 360 |
| 471 | 20240719 | 105700 | 1637986180 | 11070 | 11070 | 11070 | 11070 | 20 |
| 472 | 20240719 | 105600 | 1637764780 | 11050 | 11050 | 11050 | 11050 | 244 |
| 473 | 20240719 | 105500 | 1635068580 | 11060 | 11060 | 11070 | 11060 | 1158 |
| 474 | 20240719 | 105400 | 1622260900 | 11080 | 11070 | 11080 | 11070 | 111 |
| 475 | 20240719 | 105300 | 1621031320 | 11080 | 11070 | 11080 | 11060 | 477 |
| 476 | 20240719 | 105200 | 1615753430 | 11070 | 11060 | 11070 | 11060 | 51 |
| 477 | 20240719 | 105100 | 1615188920 | 11060 | 11060 | 11060 | 11060 | 1136 |
| 478 | 20240719 | 105000 | 1602624760 | 11060 | 11060 | 11060 | 11060 | 818 |
| 479 | 20240719 | 104900 | 1593577680 | 11060 | 11080 | 11080 | 11060 | 607 |
| 480 | 20240719 | 104800 | 1586861780 | 11060 | 11070 | 11070 | 11060 | 155 |
| 481 | 20240719 | 104700 | 1585147230 | 11070 | 11060 | 11070 | 11060 | 33 |
| 482 | 20240719 | 104600 | 1584781970 | 11080 | 11070 | 11080 | 11070 | 216 |
| 483 | 20240719 | 104500 | 1582390840 | 11070 | 11070 | 11070 | 11070 | 200 |
| 484 | 20240719 | 104400 | 1580176840 | 11070 | 11070 | 11070 | 11070 | 462 |
| 485 | 20240719 | 104300 | 1575062500 | 11050 | 11060 | 11060 | 11050 | 337 |
| 486 | 20240719 | 104200 | 1571338450 | 11060 | 11060 | 11070 | 11060 | 118 |
| 487 | 20240719 | 104100 | 1570032870 | 11060 | 11060 | 11060 | 11060 | 100 |
| 488 | 20240719 | 104000 | 1568926870 | 11050 | 11060 | 11060 | 11050 | 808 |
| 489 | 20240719 | 103900 | 1559996270 | 11060 | 11060 | 11060 | 11060 | 57 |
| 490 | 20240719 | 103800 | 1559365850 | 11070 | 11080 | 11080 | 11070 | 2018 |
| 491 | 20240719 | 103700 | 1537026500 | 11080 | 11090 | 11090 | 11070 | 445 |
| 492 | 20240719 | 103600 | 1532095910 | 11090 | 11080 | 11090 | 11080 | 250 |
| 493 | 20240719 | 103500 | 1529325620 | 11070 | 11080 | 11080 | 11070 | 165 |
| 494 | 20240719 | 103400 | 1527498360 | 11070 | 11070 | 11070 | 11070 | 37 |
| 495 | 20240719 | 103300 | 1527088770 | 11070 | 11100 | 11100 | 11070 | 555 |
| 496 | 20240719 | 103200 | 1520938090 | 11110 | 11110 | 11120 | 11110 | 205 |
| 497 | 20240719 | 103100 | 1518659390 | 11120 | 11150 | 11160 | 11120 | 2733 |
| 498 | 20240719 | 103000 | 1488226990 | 11170 | 11120 | 11180 | 11120 | 6490 |
| 499 | 20240719 | 102900 | 1415887670 | 11120 | 11090 | 11120 | 11090 | 5323 |
| 500 | 20240719 | 102800 | 1356754190 | 11090 | 11050 | 11100 | 11050 | 7743 |
| 501 | 20240719 | 102700 | 1271004310 | 11050 | 11040 | 11050 | 11040 | 938 |
| 502 | 20240719 | 102600 | 1260648780 | 11040 | 11040 | 11040 | 11040 | 112 |
| 503 | 20240719 | 102500 | 1259412300 | 11030 | 11020 | 11030 | 11020 | 679 |
| 504 | 20240719 | 102400 | 1251927580 | 11020 | 11040 | 11040 | 11020 | 283 |
| 505 | 20240719 | 102300 | 1248805960 | 11050 | 11050 | 11050 | 11050 | 20 |
| 506 | 20240719 | 102200 | 1248584960 | 11050 | 11040 | 11050 | 11040 | 89 |
| 507 | 20240719 | 102100 | 1247602020 | 11040 | 11040 | 11040 | 11030 | 140 |
| 508 | 20240719 | 102000 | 1246056820 | 11030 | 11050 | 11050 | 11030 | 205 |
| 509 | 20240719 | 101900 | 1243794570 | 11050 | 11050 | 11050 | 11050 | 3 |
| 510 | 20240719 | 101800 | 1243761420 | 11020 | 11050 | 11050 | 11020 | 1500 |
| 511 | 20240719 | 101700 | 1227221110 | 11050 | 11060 | 11060 | 11050 | 43 |
| 512 | 20240719 | 101600 | 1226745630 | 11060 | 11050 | 11060 | 11050 | 92 |
| 513 | 20240719 | 101500 | 1225728810 | 11050 | 11050 | 11050 | 11040 | 101 |
| 514 | 20240719 | 101400 | 1224613160 | 11030 | 11060 | 11060 | 11030 | 23 |
| 515 | 20240719 | 101300 | 1224358840 | 11060 | 11060 | 11060 | 11050 | 234 |
| 516 | 20240719 | 101200 | 1221770820 | 11060 | 11050 | 11060 | 11050 | 255 |
| 517 | 20240719 | 101100 | 1218952470 | 11050 | 11030 | 11050 | 11020 | 49 |
| 518 | 20240719 | 101000 | 1218412440 | 11020 | 11030 | 11030 | 11020 | 61 |
| 519 | 20240719 | 100900 | 1217740200 | 11020 | 11050 | 11050 | 11020 | 216 |
| 520 | 20240719 | 100800 | 1215358080 | 11050 | 11050 | 11050 | 11050 | 20 |
| 521 | 20240719 | 100700 | 1215137080 | 11050 | 11030 | 11050 | 11030 | 62 |
| 522 | 20240719 | 100600 | 1214453180 | 11050 | 11060 | 11070 | 11050 | 1013 |
| 523 | 20240719 | 100500 | 1203254300 | 11070 | 11050 | 11070 | 11050 | 1726 |
| 524 | 20240719 | 100400 | 1184161120 | 11050 | 11040 | 11050 | 11040 | 8207 |
| 525 | 20240719 | 100300 | 1093519600 | 11040 | 11040 | 11040 | 11040 | 2 |
| 526 | 20240719 | 100200 | 1093497520 | 11020 | 11020 | 11020 | 11020 | 87 |
| 527 | 20240719 | 100100 | 1092538780 | 11040 | 11020 | 11040 | 11020 | 268 |
| 528 | 20240719 | 100000 | 1089585400 | 11040 | 11020 | 11040 | 11020 | 202 |
| 529 | 20240719 | 095900 | 1087356130 | 11040 | 11020 | 11040 | 11000 | 1094 |
| 530 | 20240719 | 095800 | 1075305500 | 11020 | 11010 | 11020 | 11010 | 208 |
| 531 | 20240719 | 095700 | 1073013500 | 11010 | 11010 | 11020 | 11010 | 65 |
| 532 | 20240719 | 095600 | 1072297800 | 11020 | 11020 | 11020 | 11020 | 35 |
| 533 | 20240719 | 095500 | 1071912100 | 11020 | 11010 | 11030 | 10990 | 557 |
| 534 | 20240719 | 095400 | 1065777350 | 10990 | 11020 | 11020 | 10990 | 1159 |
| 535 | 20240719 | 095300 | 1053027240 | 11020 | 11030 | 11030 | 11020 | 102 |
| 536 | 20240719 | 095200 | 1051903180 | 11030 | 11030 | 11030 | 11030 | 271 |
| 537 | 20240719 | 095100 | 1048914050 | 11030 | 10990 | 11030 | 10990 | 3655 |
| 538 | 20240719 | 095000 | 1008621170 | 10990 | 10980 | 10990 | 10980 | 260 |
| 539 | 20240719 | 094900 | 1005763970 | 10990 | 11000 | 11000 | 10980 | 951 |
| 540 | 20240719 | 094800 | 995320790 | 11010 | 11000 | 11010 | 10990 | 599 |
| 541 | 20240719 | 094700 | 988735580 | 11000 | 11020 | 11020 | 11000 | 39 |
| 542 | 20240719 | 094600 | 988306440 | 11000 | 11000 | 11020 | 11000 | 147 |
| 543 | 20240719 | 094500 | 986689420 | 11020 | 11030 | 11030 | 10970 | 89 |
| 544 | 20240719 | 094400 | 985710140 | 10960 | 11010 | 11040 | 10960 | 6052 |
| 545 | 20240719 | 094300 | 919249220 | 11010 | 11030 | 11030 | 11000 | 633 |
| 546 | 20240719 | 094200 | 912280610 | 11020 | 11040 | 11040 | 11020 | 341 |
| 547 | 20240719 | 094100 | 908519110 | 11040 | 11000 | 11040 | 11000 | 735 |
| 548 | 20240719 | 094000 | 900410250 | 11010 | 11040 | 11040 | 11010 | 1410 |
| 549 | 20240719 | 093900 | 884876910 | 11030 | 11020 | 11040 | 11020 | 481 |
| 550 | 20240719 | 093800 | 879573070 | 11030 | 11030 | 11030 | 11020 | 997 |
| 551 | 20240719 | 093700 | 868582510 | 11030 | 11050 | 11060 | 11020 | 1396 |
| 552 | 20240719 | 093600 | 853171310 | 11040 | 11050 | 11070 | 11030 | 2899 |
| 553 | 20240719 | 093500 | 821133050 | 11040 | 11040 | 11050 | 11030 | 1830 |
| 554 | 20240719 | 093400 | 800929400 | 11040 | 11030 | 11040 | 10970 | 3282 |
| 555 | 20240719 | 093300 | 764784130 | 11010 | 11010 | 11040 | 11010 | 472 |
| 556 | 20240719 | 093200 | 759587380 | 11010 | 11030 | 11030 | 11010 | 437 |
| 557 | 20240719 | 093100 | 754767290 | 11030 | 11020 | 11030 | 11000 | 710 |
| 558 | 20240719 | 093000 | 746940440 | 11040 | 11010 | 11040 | 11010 | 1491 |
| 559 | 20240719 | 092900 | 730497620 | 11010 | 11030 | 11040 | 11000 | 1457 |
| 560 | 20240719 | 092800 | 714456710 | 11000 | 10990 | 11000 | 10990 | 1638 |
| 561 | 20240719 | 092700 | 696439710 | 10970 | 10960 | 10970 | 10960 | 2401 |
| 562 | 20240719 | 092600 | 670109490 | 10960 | 10950 | 10970 | 10950 | 5523 |
| 563 | 20240719 | 092500 | 609611490 | 10950 | 10970 | 10970 | 10950 | 2178 |
| 564 | 20240719 | 092400 | 585745400 | 10970 | 10960 | 10970 | 10960 | 1438 |
| 565 | 20240719 | 092300 | 569984570 | 10960 | 10980 | 10980 | 10960 | 515 |
| 566 | 20240719 | 092200 | 564337230 | 10980 | 10960 | 10980 | 10950 | 569 |
| 567 | 20240719 | 092100 | 558102850 | 10980 | 10980 | 11000 | 10950 | 1987 |
| 568 | 20240719 | 092000 | 536320690 | 11000 | 10990 | 11000 | 10990 | 728 |
| 569 | 20240719 | 091900 | 528312860 | 11000 | 10960 | 11000 | 10960 | 955 |
| 570 | 20240719 | 091800 | 517845980 | 10960 | 10990 | 10990 | 10960 | 2902 |
| 571 | 20240719 | 091700 | 486021660 | 10990 | 10980 | 10990 | 10980 | 244 |
| 572 | 20240719 | 091600 | 483341460 | 10980 | 10970 | 10990 | 10970 | 1205 |
| 573 | 20240719 | 091500 | 470120630 | 10970 | 11000 | 11000 | 10970 | 11 |
| 574 | 20240719 | 091400 | 469999660 | 11000 | 10970 | 11000 | 10970 | 271 |
| 575 | 20240719 | 091300 | 467018900 | 10960 | 10960 | 10960 | 10950 | 4702 |
| 576 | 20240719 | 091200 | 415486500 | 10960 | 10960 | 10970 | 10950 | 1477 |
| 577 | 20240719 | 091100 | 399309900 | 10960 | 11000 | 11000 | 10950 | 3362 |
| 578 | 20240719 | 091000 | 362422300 | 11000 | 11020 | 11020 | 10980 | 1221 |
| 579 | 20240719 | 090900 | 349001740 | 11020 | 11030 | 11030 | 10970 | 6448 |
| 580 | 20240719 | 090800 | 277992780 | 11030 | 11060 | 11060 | 11030 | 2146 |
| 581 | 20240719 | 090700 | 254301930 | 11050 | 11060 | 11060 | 11040 | 2787 |
| 582 | 20240719 | 090600 | 223501100 | 11090 | 11090 | 11090 | 11060 | 1831 |
| 583 | 20240719 | 090500 | 203199580 | 11090 | 11040 | 11090 | 11040 | 3820 |
| 584 | 20240719 | 090400 | 160922610 | 11040 | 11040 | 11050 | 11040 | 1456 |
| 585 | 20240719 | 090300 | 144848340 | 11030 | 11050 | 11050 | 11030 | 2424 |
| 586 | 20240719 | 090200 | 118088000 | 11060 | 11050 | 11060 | 11040 | 485 |
| 587 | 20240719 | 090100 | 112731110 | 11050 | 11050 | 11070 | 11040 | 2138 |
| 588 | 20240719 | 090000 | 89105610 | 11050 | 11060 | 11090 | 11050 | 6752 |