30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 91968 |
| 3 | 20241227 | 184700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20241227 | 184600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20241227 | 184500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20241227 | 184400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20241227 | 184300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20241227 | 184200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20241227 | 184100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20241227 | 184000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20241227 | 183900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20241227 | 183800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20241227 | 183700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20241227 | 183600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20241227 | 183500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20241227 | 183400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20241227 | 183300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20241227 | 183200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20241227 | 183100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20241227 | 183000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20241227 | 182900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20241227 | 182800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20241227 | 182700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20241227 | 182600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20241227 | 182500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20241227 | 182400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20241227 | 182300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20241227 | 182200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20241227 | 182100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20241227 | 182000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20241227 | 181900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20241227 | 181800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 91968 |
| 33 | 20241227 | 181700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20241227 | 181600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20241227 | 181500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20241227 | 181400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20241227 | 181300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20241227 | 181200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20241227 | 181100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20241227 | 181000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20241227 | 180900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20241227 | 180800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20241227 | 180700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20241227 | 180600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20241227 | 180500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20241227 | 180400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20241227 | 180300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20241227 | 180200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20241227 | 180100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20241227 | 180000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20241227 | 175900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20241227 | 175800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20241227 | 175700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20241227 | 175600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20241227 | 175500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20241227 | 175400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20241227 | 175300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20241227 | 175200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20241227 | 175100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20241227 | 175000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20241227 | 174900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20241227 | 174800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 91968 |
| 63 | 20241227 | 174700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20241227 | 174600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20241227 | 174500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20241227 | 174400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20241227 | 174300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20241227 | 174200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20241227 | 174100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20241227 | 174000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20241227 | 173900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20241227 | 173800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20241227 | 173700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20241227 | 173600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20241227 | 173500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20241227 | 173400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20241227 | 173300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20241227 | 173200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20241227 | 173100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20241227 | 173000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20241227 | 172900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20241227 | 172800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20241227 | 172700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20241227 | 172600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20241227 | 172500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20241227 | 172400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20241227 | 172300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20241227 | 172200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20241227 | 172100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20241227 | 172000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20241227 | 171900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20241227 | 171800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 91968 |
| 93 | 20241227 | 171700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20241227 | 171600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20241227 | 171500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20241227 | 171400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20241227 | 171300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20241227 | 171200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20241227 | 171100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20241227 | 171000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20241227 | 170900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20241227 | 170800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20241227 | 170700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20241227 | 170600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20241227 | 170500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20241227 | 170400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20241227 | 170300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20241227 | 170200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20241227 | 170100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20241227 | 170000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20241227 | 165900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20241227 | 165800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20241227 | 165700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20241227 | 165600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20241227 | 165500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20241227 | 165400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20241227 | 165300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20241227 | 165200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20241227 | 165100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20241227 | 165000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20241227 | 164900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20241227 | 164800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 91968 |
| 123 | 20241227 | 164700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20241227 | 164600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20241227 | 164500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20241227 | 164400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20241227 | 164300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20241227 | 164200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20241227 | 164100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20241227 | 164000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20241227 | 163900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20241227 | 163800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20241227 | 163700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20241227 | 163600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20241227 | 163500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20241227 | 163400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20241227 | 163300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20241227 | 163200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20241227 | 163100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20241227 | 163000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20241227 | 162900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20241227 | 162800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20241227 | 162700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20241227 | 162600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20241227 | 162500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20241227 | 162400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20241227 | 162300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20241227 | 162200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20241227 | 162100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20241227 | 162000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20241227 | 161900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20241227 | 161800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 91968 |
| 153 | 20241227 | 161700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20241227 | 161600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20241227 | 161500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20241227 | 161400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20241227 | 161300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20241227 | 161200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20241227 | 161100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20241227 | 161000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20241227 | 160900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20241227 | 160800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20241227 | 160700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20241227 | 160600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20241227 | 160500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20241227 | 160400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20241227 | 160300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20241227 | 160200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20241227 | 160100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20241227 | 160000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20241227 | 155900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20241227 | 155800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20241227 | 155700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20241227 | 155600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20241227 | 155500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20241227 | 155400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20241227 | 155300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20241227 | 155200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20241227 | 155100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20241227 | 155000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20241227 | 154900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20241227 | 154800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 91968 |
| 183 | 20241227 | 154700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20241227 | 154600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20241227 | 154500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20241227 | 154400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20241227 | 154300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20241227 | 154200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20241227 | 154100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20241227 | 154000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20241227 | 153900 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20241227 | 153800 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20241227 | 153700 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20241227 | 153600 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20241227 | 153500 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20241227 | 153400 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20241227 | 153300 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20241227 | 153200 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20241227 | 153100 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20241227 | 153000 | 15721795130 | 3035 | 3035 | 3035 | 3035 | 91968 |
| 201 | 20241227 | 152900 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20241227 | 152800 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20241227 | 152700 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20241227 | 152600 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20241227 | 152500 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20241227 | 152400 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20241227 | 152300 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20241227 | 152200 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20241227 | 152100 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20241227 | 152000 | 15442672250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20241227 | 151900 | 15442672250 | 3035 | 3035 | 3035 | 3030 | 18056 |
| 212 | 20241227 | 151800 | 15387955055 | 3035 | 3035 | 3035 | 3030 | 4111 |
| 213 | 20241227 | 151700 | 15375493825 | 3030 | 3030 | 3030 | 3025 | 12402 |
| 214 | 20241227 | 151600 | 15337916830 | 3030 | 3030 | 3035 | 3030 | 8313 |
| 215 | 20241227 | 151500 | 15312728065 | 3030 | 3030 | 3035 | 3030 | 9854 |
| 216 | 20241227 | 151400 | 15282869095 | 3035 | 3035 | 3035 | 3030 | 8714 |
| 217 | 20241227 | 151300 | 15256458745 | 3030 | 3030 | 3035 | 3025 | 11709 |
| 218 | 20241227 | 151200 | 15220979430 | 3035 | 3030 | 3035 | 3030 | 9747 |
| 219 | 20241227 | 151100 | 15191439470 | 3030 | 3025 | 3035 | 3025 | 7833 |
| 220 | 20241227 | 151000 | 15167710880 | 3025 | 3030 | 3030 | 3025 | 6615 |
| 221 | 20241227 | 150900 | 15147697925 | 3030 | 3035 | 3035 | 3025 | 5741 |
| 222 | 20241227 | 150800 | 15130305190 | 3035 | 3035 | 3035 | 3030 | 14173 |
| 223 | 20241227 | 150700 | 15087352945 | 3035 | 3035 | 3040 | 3035 | 6934 |
| 224 | 20241227 | 150600 | 15066307375 | 3035 | 3040 | 3040 | 3035 | 2437 |
| 225 | 20241227 | 150500 | 15058909925 | 3040 | 3035 | 3040 | 3030 | 2403 |
| 226 | 20241227 | 150400 | 15051617225 | 3030 | 3040 | 3040 | 3030 | 16030 |
| 227 | 20241227 | 150300 | 15002979415 | 3040 | 3040 | 3045 | 3040 | 1222 |
| 228 | 20241227 | 150200 | 14999263735 | 3045 | 3045 | 3045 | 3040 | 6173 |
| 229 | 20241227 | 150100 | 14980474450 | 3045 | 3035 | 3050 | 3035 | 11546 |
| 230 | 20241227 | 150000 | 14945331080 | 3040 | 3030 | 3040 | 3025 | 9444 |
| 231 | 20241227 | 145900 | 14916689945 | 3030 | 3030 | 3035 | 3025 | 5895 |
| 232 | 20241227 | 145800 | 14898827255 | 3030 | 3025 | 3030 | 3025 | 2158 |
| 233 | 20241227 | 145700 | 14892299250 | 3025 | 3030 | 3030 | 3025 | 9562 |
| 234 | 20241227 | 145600 | 14863348225 | 3030 | 3035 | 3035 | 3030 | 557 |
| 235 | 20241227 | 145500 | 14861659710 | 3035 | 3025 | 3035 | 3025 | 11530 |
| 236 | 20241227 | 145400 | 14826727470 | 3025 | 3025 | 3030 | 3025 | 2104 |
| 237 | 20241227 | 145300 | 14820360250 | 3025 | 3025 | 3030 | 3025 | 1670 |
| 238 | 20241227 | 145200 | 14815308375 | 3025 | 3025 | 3030 | 3025 | 7397 |
| 239 | 20241227 | 145100 | 14792921285 | 3030 | 3030 | 3030 | 3025 | 6822 |
| 240 | 20241227 | 145000 | 14772272130 | 3025 | 3020 | 3030 | 3020 | 5040 |
| 241 | 20241227 | 144900 | 14757013885 | 3020 | 3035 | 3040 | 3020 | 11710 |
| 242 | 20241227 | 144800 | 14721548690 | 3035 | 3040 | 3040 | 3035 | 1221 |
| 243 | 20241227 | 144700 | 14717841510 | 3040 | 3035 | 3040 | 3030 | 2174 |
| 244 | 20241227 | 144600 | 14711245250 | 3035 | 3030 | 3035 | 3025 | 1694 |
| 245 | 20241227 | 144500 | 14706112285 | 3035 | 3030 | 3040 | 3030 | 5610 |
| 246 | 20241227 | 144400 | 14689087670 | 3030 | 3025 | 3030 | 3020 | 11692 |
| 247 | 20241227 | 144300 | 14653719345 | 3025 | 3035 | 3035 | 3025 | 18875 |
| 248 | 20241227 | 144200 | 14596583135 | 3035 | 3040 | 3040 | 3035 | 1835 |
| 249 | 20241227 | 144100 | 14591012275 | 3040 | 3035 | 3040 | 3030 | 6216 |
| 250 | 20241227 | 144000 | 14572155550 | 3035 | 3040 | 3040 | 3030 | 10464 |
| 251 | 20241227 | 143900 | 14540405645 | 3040 | 3040 | 3045 | 3040 | 10678 |
| 252 | 20241227 | 143800 | 14507944520 | 3045 | 3050 | 3050 | 3040 | 9213 |
| 253 | 20241227 | 143700 | 14479880480 | 3050 | 3055 | 3055 | 3050 | 17500 |
| 254 | 20241227 | 143600 | 14426505430 | 3050 | 3060 | 3060 | 3050 | 44765 |
| 255 | 20241227 | 143500 | 14289766605 | 3060 | 3060 | 3060 | 3055 | 6177 |
| 256 | 20241227 | 143400 | 14270870195 | 3055 | 3060 | 3060 | 3055 | 10512 |
| 257 | 20241227 | 143300 | 14238743450 | 3055 | 3060 | 3065 | 3055 | 8768 |
| 258 | 20241227 | 143200 | 14211936725 | 3065 | 3065 | 3065 | 3060 | 7591 |
| 259 | 20241227 | 143100 | 14188687800 | 3065 | 3060 | 3065 | 3060 | 11041 |
| 260 | 20241227 | 143000 | 14154852290 | 3065 | 3065 | 3070 | 3060 | 24465 |
| 261 | 20241227 | 142900 | 14079931215 | 3065 | 3055 | 3070 | 3055 | 39783 |
| 262 | 20241227 | 142800 | 13958144340 | 3055 | 3060 | 3060 | 3050 | 45258 |
| 263 | 20241227 | 142700 | 13820008970 | 3055 | 3055 | 3060 | 3055 | 2911 |
| 264 | 20241227 | 142600 | 13811113365 | 3050 | 3040 | 3060 | 3040 | 9956 |
| 265 | 20241227 | 142500 | 13780745415 | 3045 | 3045 | 3050 | 3045 | 3630 |
| 266 | 20241227 | 142400 | 13769691550 | 3050 | 3050 | 3050 | 3045 | 10247 |
| 267 | 20241227 | 142300 | 13738453205 | 3050 | 3055 | 3055 | 3050 | 10432 |
| 268 | 20241227 | 142200 | 13706635015 | 3055 | 3050 | 3055 | 3050 | 2101 |
| 269 | 20241227 | 142100 | 13700219715 | 3050 | 3045 | 3050 | 3045 | 3105 |
| 270 | 20241227 | 142000 | 13690759220 | 3045 | 3050 | 3050 | 3045 | 3001 |
| 271 | 20241227 | 141900 | 13681610020 | 3055 | 3060 | 3060 | 3050 | 4312 |
| 272 | 20241227 | 141800 | 13668437330 | 3060 | 3060 | 3060 | 3050 | 12212 |
| 273 | 20241227 | 141700 | 13631144115 | 3060 | 3065 | 3065 | 3055 | 9274 |
| 274 | 20241227 | 141600 | 13602777995 | 3065 | 3055 | 3065 | 3055 | 8519 |
| 275 | 20241227 | 141500 | 13576729535 | 3055 | 3055 | 3060 | 3050 | 3805 |
| 276 | 20241227 | 141400 | 13565106535 | 3055 | 3055 | 3055 | 3050 | 4802 |
| 277 | 20241227 | 141300 | 13550451025 | 3060 | 3060 | 3065 | 3055 | 8210 |
| 278 | 20241227 | 141200 | 13525340050 | 3060 | 3045 | 3060 | 3045 | 12771 |
| 279 | 20241227 | 141100 | 13486364155 | 3040 | 3045 | 3045 | 3040 | 3665 |
| 280 | 20241227 | 141000 | 13475216920 | 3045 | 3035 | 3050 | 3035 | 17565 |
| 281 | 20241227 | 140900 | 13421868525 | 3030 | 3035 | 3040 | 3030 | 23976 |
| 282 | 20241227 | 140800 | 13349138690 | 3035 | 3045 | 3045 | 3035 | 11090 |
| 283 | 20241227 | 140700 | 13315415265 | 3045 | 3040 | 3045 | 3040 | 5603 |
| 284 | 20241227 | 140600 | 13298354500 | 3045 | 3050 | 3050 | 3045 | 13604 |
| 285 | 20241227 | 140500 | 13256924720 | 3045 | 3050 | 3055 | 3045 | 9645 |
| 286 | 20241227 | 140400 | 13227524900 | 3050 | 3055 | 3055 | 3050 | 8139 |
| 287 | 20241227 | 140300 | 13202697080 | 3055 | 3050 | 3055 | 3050 | 2828 |
| 288 | 20241227 | 140200 | 13194068685 | 3050 | 3050 | 3050 | 3045 | 17588 |
| 289 | 20241227 | 140100 | 13140463650 | 3045 | 3050 | 3055 | 3045 | 19394 |
| 290 | 20241227 | 140000 | 13081322985 | 3050 | 3060 | 3060 | 3050 | 30240 |
| 291 | 20241227 | 135900 | 12988947560 | 3065 | 3065 | 3070 | 3055 | 29488 |
| 292 | 20241227 | 135800 | 12898717230 | 3065 | 3075 | 3075 | 3065 | 11048 |
| 293 | 20241227 | 135700 | 12864795800 | 3075 | 3070 | 3080 | 3065 | 50313 |
| 294 | 20241227 | 135600 | 12710325690 | 3070 | 3070 | 3070 | 3060 | 6749 |
| 295 | 20241227 | 135500 | 12689636565 | 3070 | 3075 | 3075 | 3060 | 18111 |
| 296 | 20241227 | 135400 | 12634050805 | 3075 | 3075 | 3075 | 3070 | 7024 |
| 297 | 20241227 | 135300 | 12612471315 | 3075 | 3070 | 3080 | 3060 | 45810 |
| 298 | 20241227 | 135200 | 12471817495 | 3075 | 3070 | 3075 | 3070 | 15388 |
| 299 | 20241227 | 135100 | 12424518995 | 3070 | 3075 | 3080 | 3070 | 36153 |
| 300 | 20241227 | 135000 | 12313351095 | 3075 | 3065 | 3090 | 3065 | 134566 |
| 301 | 20241227 | 134900 | 11899191070 | 3065 | 3050 | 3070 | 3050 | 37458 |
| 302 | 20241227 | 134800 | 11784477505 | 3050 | 3055 | 3060 | 3045 | 16299 |
| 303 | 20241227 | 134700 | 11734739025 | 3055 | 3060 | 3060 | 3050 | 8445 |
| 304 | 20241227 | 134600 | 11708941025 | 3055 | 3060 | 3060 | 3050 | 13356 |
| 305 | 20241227 | 134500 | 11668117790 | 3060 | 3055 | 3065 | 3050 | 26763 |
| 306 | 20241227 | 134400 | 11586256000 | 3055 | 3055 | 3060 | 3055 | 12188 |
| 307 | 20241227 | 134300 | 11548969400 | 3060 | 3060 | 3065 | 3055 | 7731 |
| 308 | 20241227 | 134200 | 11525324050 | 3060 | 3070 | 3070 | 3060 | 16933 |
| 309 | 20241227 | 134100 | 11473408960 | 3065 | 3065 | 3075 | 3065 | 54129 |
| 310 | 20241227 | 134000 | 11307223610 | 3055 | 3055 | 3060 | 3045 | 29679 |
| 311 | 20241227 | 133900 | 11216519255 | 3055 | 3050 | 3060 | 3045 | 12458 |
| 312 | 20241227 | 133800 | 11178518450 | 3050 | 3055 | 3055 | 3045 | 7213 |
| 313 | 20241227 | 133700 | 11156500590 | 3055 | 3045 | 3055 | 3035 | 18422 |
| 314 | 20241227 | 133600 | 11100388715 | 3045 | 3045 | 3050 | 3035 | 15756 |
| 315 | 20241227 | 133500 | 11052497080 | 3045 | 3045 | 3050 | 3040 | 21227 |
| 316 | 20241227 | 133400 | 10987860470 | 3045 | 3050 | 3055 | 3045 | 16365 |
| 317 | 20241227 | 133300 | 10937958180 | 3050 | 3060 | 3065 | 3050 | 45313 |
| 318 | 20241227 | 133200 | 10799429865 | 3060 | 3045 | 3060 | 3040 | 52510 |
| 319 | 20241227 | 133100 | 10639222635 | 3045 | 3045 | 3050 | 3035 | 17120 |
| 320 | 20241227 | 133000 | 10587147850 | 3040 | 3045 | 3050 | 3035 | 35657 |
| 321 | 20241227 | 132900 | 10478716530 | 3050 | 3050 | 3055 | 3035 | 44221 |
| 322 | 20241227 | 132800 | 10344097285 | 3055 | 3045 | 3055 | 3045 | 39435 |
| 323 | 20241227 | 132700 | 10223765420 | 3050 | 3060 | 3065 | 3040 | 87850 |
| 324 | 20241227 | 132600 | 9955384085 | 3060 | 3030 | 3070 | 3030 | 177220 |
| 325 | 20241227 | 132500 | 9414201320 | 3030 | 3025 | 3030 | 3025 | 16026 |
| 326 | 20241227 | 132400 | 9365710820 | 3025 | 3025 | 3025 | 3020 | 7301 |
| 327 | 20241227 | 132300 | 9343625895 | 3025 | 3020 | 3025 | 3015 | 23819 |
| 328 | 20241227 | 132200 | 9271658705 | 3020 | 3010 | 3020 | 3010 | 9649 |
| 329 | 20241227 | 132100 | 9242569510 | 3015 | 3010 | 3015 | 3010 | 12438 |
| 330 | 20241227 | 132000 | 9205109020 | 3005 | 3010 | 3010 | 3005 | 6819 |
| 331 | 20241227 | 131900 | 9184598810 | 3005 | 3010 | 3010 | 3005 | 8337 |
| 332 | 20241227 | 131800 | 9159505010 | 3015 | 3010 | 3015 | 3010 | 2773 |
| 333 | 20241227 | 131700 | 9151149665 | 3010 | 3010 | 3010 | 3010 | 10214 |
| 334 | 20241227 | 131600 | 9120405525 | 3010 | 3010 | 3010 | 3005 | 3043 |
| 335 | 20241227 | 131500 | 9111249485 | 3010 | 3010 | 3010 | 3005 | 4522 |
| 336 | 20241227 | 131400 | 9097640605 | 3010 | 3000 | 3010 | 3000 | 11669 |
| 337 | 20241227 | 131300 | 9062569735 | 3000 | 3005 | 3005 | 3000 | 1277 |
| 338 | 20241227 | 131200 | 9058738040 | 3010 | 3005 | 3010 | 3000 | 7113 |
| 339 | 20241227 | 131100 | 9037357465 | 3005 | 3005 | 3010 | 3005 | 15893 |
| 340 | 20241227 | 131000 | 8989538045 | 2995 | 2990 | 3005 | 2990 | 21890 |
| 341 | 20241227 | 130900 | 8923820790 | 2995 | 2990 | 2995 | 2990 | 2679 |
| 342 | 20241227 | 130800 | 8915810390 | 2990 | 2995 | 2995 | 2985 | 6706 |
| 343 | 20241227 | 130700 | 8895760225 | 2995 | 2995 | 2995 | 2990 | 5713 |
| 344 | 20241227 | 130600 | 8878657110 | 2995 | 3000 | 3000 | 2995 | 8050 |
| 345 | 20241227 | 130500 | 8854512975 | 3000 | 3000 | 3000 | 2995 | 3245 |
| 346 | 20241227 | 130400 | 8844779735 | 3000 | 3005 | 3005 | 3000 | 16276 |
| 347 | 20241227 | 130300 | 8795946185 | 3005 | 2990 | 3005 | 2985 | 16767 |
| 348 | 20241227 | 130200 | 8745738195 | 2990 | 2985 | 2990 | 2980 | 3998 |
| 349 | 20241227 | 130100 | 8733801500 | 2985 | 2985 | 2990 | 2980 | 5479 |
| 350 | 20241227 | 130000 | 8717455360 | 2985 | 2980 | 2990 | 2980 | 10033 |
| 351 | 20241227 | 125900 | 8687526000 | 2975 | 2980 | 2980 | 2975 | 2149 |
| 352 | 20241227 | 125800 | 8681122435 | 2980 | 2980 | 2980 | 2975 | 917 |
| 353 | 20241227 | 125700 | 8678390975 | 2980 | 2975 | 2980 | 2970 | 1931 |
| 354 | 20241227 | 125600 | 8672645715 | 2970 | 2975 | 2980 | 2970 | 3595 |
| 355 | 20241227 | 125500 | 8661951055 | 2980 | 2980 | 2985 | 2975 | 9308 |
| 356 | 20241227 | 125400 | 8634225275 | 2975 | 2980 | 2980 | 2975 | 456 |
| 357 | 20241227 | 125300 | 8632868470 | 2980 | 2980 | 2980 | 2975 | 890 |
| 358 | 20241227 | 125200 | 8630216420 | 2980 | 2980 | 2985 | 2980 | 3715 |
| 359 | 20241227 | 125100 | 8619144970 | 2980 | 2985 | 2985 | 2980 | 358 |
| 360 | 20241227 | 125000 | 8618076840 | 2985 | 2985 | 2985 | 2980 | 253 |
| 361 | 20241227 | 124900 | 8617322440 | 2980 | 2985 | 2985 | 2980 | 3023 |
| 362 | 20241227 | 124800 | 8608310480 | 2985 | 2990 | 2990 | 2985 | 2588 |
| 363 | 20241227 | 124700 | 8600582075 | 2990 | 2985 | 2990 | 2985 | 17148 |
| 364 | 20241227 | 124600 | 8549371690 | 2985 | 2985 | 2985 | 2980 | 844 |
| 365 | 20241227 | 124500 | 8546852445 | 2980 | 2980 | 2980 | 2975 | 4357 |
| 366 | 20241227 | 124400 | 8533873320 | 2975 | 2980 | 2980 | 2970 | 6242 |
| 367 | 20241227 | 124300 | 8515293985 | 2980 | 2980 | 2980 | 2975 | 2712 |
| 368 | 20241227 | 124200 | 8507213765 | 2980 | 2970 | 2980 | 2965 | 11413 |
| 369 | 20241227 | 124100 | 8473298365 | 2975 | 2975 | 2975 | 2975 | 438 |
| 370 | 20241227 | 124000 | 8471995315 | 2970 | 2970 | 2970 | 2965 | 1541 |
| 371 | 20241227 | 123900 | 8467420795 | 2970 | 2970 | 2975 | 2965 | 1725 |
| 372 | 20241227 | 123800 | 8462298515 | 2975 | 2960 | 2975 | 2960 | 593 |
| 373 | 20241227 | 123700 | 8460539095 | 2965 | 2965 | 2975 | 2960 | 11207 |
| 374 | 20241227 | 123600 | 8427277480 | 2955 | 2965 | 2965 | 2955 | 12543 |
| 375 | 20241227 | 123500 | 8390140325 | 2965 | 2965 | 2970 | 2965 | 17763 |
| 376 | 20241227 | 123400 | 8337450130 | 2965 | 2965 | 2970 | 2965 | 8129 |
| 377 | 20241227 | 123300 | 8313343040 | 2965 | 2960 | 2965 | 2960 | 2469 |
| 378 | 20241227 | 123200 | 8306023930 | 2960 | 2955 | 2960 | 2955 | 3006 |
| 379 | 20241227 | 123100 | 8297127560 | 2955 | 2965 | 2965 | 2920 | 65911 |
| 380 | 20241227 | 123000 | 8103744390 | 2965 | 2960 | 2965 | 2960 | 1626 |
| 381 | 20241227 | 122900 | 8098931425 | 2965 | 2960 | 2965 | 2960 | 673 |
| 382 | 20241227 | 122800 | 8096938750 | 2960 | 2960 | 2965 | 2960 | 7658 |
| 383 | 20241227 | 122700 | 8074270680 | 2960 | 2955 | 2960 | 2955 | 4680 |
| 384 | 20241227 | 122600 | 8060441180 | 2955 | 2950 | 2955 | 2945 | 2714 |
| 385 | 20241227 | 122500 | 8052435685 | 2950 | 2950 | 2950 | 2945 | 646 |
| 386 | 20241227 | 122400 | 8050531105 | 2950 | 2945 | 2950 | 2945 | 4838 |
| 387 | 20241227 | 122300 | 8036266505 | 2950 | 2945 | 2950 | 2945 | 455 |
| 388 | 20241227 | 122200 | 8034926525 | 2940 | 2950 | 2950 | 2940 | 1002 |
| 389 | 20241227 | 122100 | 8031970635 | 2950 | 2935 | 2950 | 2935 | 1004 |
| 390 | 20241227 | 122000 | 8029018710 | 2935 | 2960 | 2960 | 2935 | 73392 |
| 391 | 20241227 | 121900 | 7812804525 | 2960 | 2965 | 2965 | 2955 | 15154 |
| 392 | 20241227 | 121800 | 7767982385 | 2965 | 2970 | 2970 | 2965 | 4089 |
| 393 | 20241227 | 121700 | 7755841515 | 2960 | 2960 | 2965 | 2955 | 4583 |
| 394 | 20241227 | 121600 | 7742270635 | 2960 | 2960 | 2965 | 2960 | 1442 |
| 395 | 20241227 | 121500 | 7738002310 | 2955 | 2965 | 2965 | 2955 | 13 |
| 396 | 20241227 | 121400 | 7737963775 | 2965 | 2955 | 2965 | 2945 | 7654 |
| 397 | 20241227 | 121300 | 7715396795 | 2960 | 2960 | 2965 | 2955 | 2352 |
| 398 | 20241227 | 121200 | 7708434740 | 2955 | 2955 | 2955 | 2955 | 102 |
| 399 | 20241227 | 121100 | 7708133330 | 2955 | 2950 | 2960 | 2950 | 250 |
| 400 | 20241227 | 121000 | 7707394260 | 2955 | 2955 | 2955 | 2950 | 2879 |
| 401 | 20241227 | 120900 | 7698901180 | 2950 | 2955 | 2955 | 2950 | 676 |
| 402 | 20241227 | 120800 | 7696906850 | 2950 | 2950 | 2950 | 2945 | 1061 |
| 403 | 20241227 | 120700 | 7693777400 | 2950 | 2955 | 2955 | 2950 | 1187 |
| 404 | 20241227 | 120600 | 7690274635 | 2955 | 2955 | 2955 | 2950 | 1856 |
| 405 | 20241227 | 120500 | 7684798785 | 2955 | 2950 | 2955 | 2950 | 99 |
| 406 | 20241227 | 120400 | 7684506590 | 2955 | 2950 | 2955 | 2950 | 2470 |
| 407 | 20241227 | 120300 | 7677217740 | 2945 | 2945 | 2955 | 2945 | 10882 |
| 408 | 20241227 | 120200 | 7645165810 | 2945 | 2950 | 2950 | 2940 | 26116 |
| 409 | 20241227 | 120100 | 7568221310 | 2945 | 2945 | 2950 | 2945 | 14119 |
| 410 | 20241227 | 120000 | 7526610620 | 2945 | 2950 | 2950 | 2945 | 18565 |
| 411 | 20241227 | 115900 | 7471845500 | 2950 | 2955 | 2955 | 2950 | 8450 |
| 412 | 20241227 | 115800 | 7446882550 | 2955 | 2965 | 2965 | 2955 | 1670 |
| 413 | 20241227 | 115700 | 7441938905 | 2965 | 2965 | 2965 | 2960 | 4515 |
| 414 | 20241227 | 115600 | 7428563700 | 2960 | 2960 | 2965 | 2960 | 954 |
| 415 | 20241227 | 115500 | 7425739460 | 2960 | 2960 | 2960 | 2960 | 781 |
| 416 | 20241227 | 115400 | 7423427700 | 2960 | 2965 | 2965 | 2960 | 1385 |
| 417 | 20241227 | 115300 | 7419325560 | 2960 | 2960 | 2965 | 2960 | 2774 |
| 418 | 20241227 | 115200 | 7411113510 | 2965 | 2955 | 2965 | 2955 | 2444 |
| 419 | 20241227 | 115100 | 7403878770 | 2960 | 2960 | 2960 | 2955 | 659 |
| 420 | 20241227 | 115000 | 7401928630 | 2960 | 2955 | 2960 | 2955 | 11917 |
| 421 | 20241227 | 114900 | 7366713870 | 2960 | 2965 | 2965 | 2955 | 15081 |
| 422 | 20241227 | 114800 | 7322093925 | 2965 | 2975 | 2975 | 2960 | 11793 |
| 423 | 20241227 | 114700 | 7287124305 | 2975 | 2980 | 2980 | 2975 | 4710 |
| 424 | 20241227 | 114600 | 7273110140 | 2980 | 2970 | 2980 | 2965 | 10931 |
| 425 | 20241227 | 114500 | 7240634920 | 2965 | 2965 | 2970 | 2960 | 2631 |
| 426 | 20241227 | 114400 | 7232842465 | 2970 | 2960 | 2970 | 2960 | 9251 |
| 427 | 20241227 | 114300 | 7205428450 | 2955 | 2965 | 2965 | 2955 | 9995 |
| 428 | 20241227 | 114200 | 7175855295 | 2960 | 2955 | 2960 | 2950 | 9291 |
| 429 | 20241227 | 114100 | 7148384710 | 2955 | 2955 | 2960 | 2955 | 2949 |
| 430 | 20241227 | 114000 | 7139669905 | 2955 | 2960 | 2960 | 2950 | 8039 |
| 431 | 20241227 | 113900 | 7115915380 | 2960 | 2960 | 2960 | 2955 | 1833 |
| 432 | 20241227 | 113800 | 7110493420 | 2960 | 2960 | 2960 | 2955 | 4518 |
| 433 | 20241227 | 113700 | 7097120325 | 2960 | 2955 | 2960 | 2955 | 682 |
| 434 | 20241227 | 113600 | 7095104850 | 2955 | 2955 | 2960 | 2955 | 1913 |
| 435 | 20241227 | 113500 | 7089451890 | 2960 | 2955 | 2960 | 2950 | 7994 |
| 436 | 20241227 | 113400 | 7065835090 | 2955 | 2960 | 2960 | 2950 | 9785 |
| 437 | 20241227 | 113300 | 7036920930 | 2960 | 2965 | 2965 | 2955 | 52858 |
| 438 | 20241227 | 113200 | 6880560620 | 2960 | 2970 | 2970 | 2955 | 27853 |
| 439 | 20241227 | 113100 | 6798060780 | 2970 | 2965 | 2970 | 2960 | 3386 |
| 440 | 20241227 | 113000 | 6788018575 | 2965 | 2965 | 2965 | 2960 | 8099 |
| 441 | 20241227 | 112900 | 6764006940 | 2965 | 2970 | 2970 | 2960 | 85531 |
| 442 | 20241227 | 112800 | 6510447480 | 2975 | 2980 | 2985 | 2970 | 19818 |
| 443 | 20241227 | 112700 | 6451487475 | 2985 | 2980 | 2985 | 2975 | 11864 |
| 444 | 20241227 | 112600 | 6416132075 | 2980 | 2985 | 2985 | 2980 | 3888 |
| 445 | 20241227 | 112500 | 6404529995 | 2985 | 2985 | 2990 | 2985 | 510 |
| 446 | 20241227 | 112400 | 6403007565 | 2990 | 2990 | 2990 | 2985 | 4034 |
| 447 | 20241227 | 112300 | 6390961290 | 2990 | 2990 | 2995 | 2990 | 3357 |
| 448 | 20241227 | 112200 | 6380923855 | 2990 | 2995 | 2995 | 2990 | 2949 |
| 449 | 20241227 | 112100 | 6372106025 | 2990 | 2995 | 2995 | 2990 | 1588 |
| 450 | 20241227 | 112000 | 6367356490 | 2995 | 2990 | 2995 | 2990 | 232 |
| 451 | 20241227 | 111900 | 6366662805 | 2990 | 2995 | 2995 | 2990 | 2282 |
| 452 | 20241227 | 111800 | 6359830990 | 2995 | 2995 | 3000 | 2995 | 1745 |
| 453 | 20241227 | 111700 | 6354604210 | 2995 | 3005 | 3005 | 2995 | 3022 |
| 454 | 20241227 | 111600 | 6345538005 | 3005 | 3005 | 3005 | 3005 | 168 |
| 455 | 20241227 | 111500 | 6345033165 | 3000 | 3000 | 3005 | 3000 | 6896 |
| 456 | 20241227 | 111400 | 6324345150 | 3000 | 3005 | 3005 | 3000 | 3401 |
| 457 | 20241227 | 111300 | 6314139040 | 3000 | 3005 | 3010 | 3000 | 813 |
| 458 | 20241227 | 111200 | 6311696055 | 3005 | 2990 | 3005 | 2990 | 6809 |
| 459 | 20241227 | 111100 | 6291313700 | 2990 | 2990 | 2995 | 2985 | 4907 |
| 460 | 20241227 | 111000 | 6276644675 | 2995 | 2990 | 3000 | 2985 | 11074 |
| 461 | 20241227 | 110900 | 6243577505 | 2990 | 3005 | 3005 | 2990 | 10477 |
| 462 | 20241227 | 110800 | 6212229145 | 2995 | 3000 | 3005 | 2995 | 15910 |
| 463 | 20241227 | 110700 | 6164510355 | 3000 | 3005 | 3005 | 3000 | 4842 |
| 464 | 20241227 | 110600 | 6149979500 | 3005 | 3010 | 3010 | 3005 | 1095 |
| 465 | 20241227 | 110500 | 6146685195 | 3010 | 3010 | 3015 | 3000 | 10571 |
| 466 | 20241227 | 110400 | 6114934535 | 3010 | 3005 | 3015 | 3000 | 11877 |
| 467 | 20241227 | 110300 | 6079231045 | 3000 | 3005 | 3010 | 3000 | 4897 |
| 468 | 20241227 | 110200 | 6064515010 | 3010 | 2995 | 3010 | 2995 | 4733 |
| 469 | 20241227 | 110100 | 6050332225 | 2995 | 3010 | 3015 | 2995 | 29459 |
| 470 | 20241227 | 110000 | 5961839225 | 3010 | 3020 | 3020 | 3010 | 7302 |
| 471 | 20241227 | 105900 | 5939840645 | 3020 | 3025 | 3025 | 3015 | 4119 |
| 472 | 20241227 | 105800 | 5927393215 | 3025 | 3025 | 3030 | 3020 | 7792 |
| 473 | 20241227 | 105700 | 5903826070 | 3025 | 3020 | 3025 | 3020 | 2465 |
| 474 | 20241227 | 105600 | 5896378310 | 3020 | 3020 | 3025 | 3015 | 1940 |
| 475 | 20241227 | 105500 | 5890518190 | 3020 | 3020 | 3025 | 3015 | 4947 |
| 476 | 20241227 | 105400 | 5875575640 | 3020 | 3030 | 3030 | 3020 | 10839 |
| 477 | 20241227 | 105300 | 5842813625 | 3025 | 3015 | 3030 | 3015 | 13270 |
| 478 | 20241227 | 105200 | 5802660760 | 3020 | 3015 | 3020 | 3015 | 8448 |
| 479 | 20241227 | 105100 | 5777178660 | 3015 | 3015 | 3025 | 3015 | 8219 |
| 480 | 20241227 | 105000 | 5752371240 | 3015 | 3020 | 3025 | 3015 | 9186 |
| 481 | 20241227 | 104900 | 5724628190 | 3020 | 3020 | 3020 | 3010 | 4446 |
| 482 | 20241227 | 104800 | 5711214700 | 3025 | 3010 | 3025 | 3010 | 6588 |
| 483 | 20241227 | 104700 | 5691328890 | 3010 | 3015 | 3015 | 3005 | 3648 |
| 484 | 20241227 | 104600 | 5680359465 | 3005 | 3005 | 3015 | 3005 | 4719 |
| 485 | 20241227 | 104500 | 5666169140 | 3005 | 3000 | 3015 | 3000 | 4049 |
| 486 | 20241227 | 104400 | 5654021660 | 3000 | 3020 | 3020 | 3000 | 10150 |
| 487 | 20241227 | 104300 | 5623505390 | 3020 | 3025 | 3025 | 3015 | 5739 |
| 488 | 20241227 | 104200 | 5606183720 | 3020 | 3025 | 3030 | 3020 | 9355 |
| 489 | 20241227 | 104100 | 5577893785 | 3025 | 3020 | 3025 | 3015 | 5645 |
| 490 | 20241227 | 104000 | 5560843350 | 3020 | 3030 | 3030 | 3020 | 6777 |
| 491 | 20241227 | 103900 | 5540330905 | 3030 | 3030 | 3030 | 3020 | 26782 |
| 492 | 20241227 | 103800 | 5459282305 | 3030 | 3025 | 3030 | 3015 | 9926 |
| 493 | 20241227 | 103700 | 5429254690 | 3025 | 3020 | 3030 | 3015 | 30476 |
| 494 | 20241227 | 103600 | 5337084155 | 3020 | 3005 | 3025 | 3000 | 9254 |
| 495 | 20241227 | 103500 | 5309171255 | 2995 | 3010 | 3010 | 2990 | 12832 |
| 496 | 20241227 | 103400 | 5270696250 | 3015 | 3010 | 3015 | 3010 | 2847 |
| 497 | 20241227 | 103300 | 5262121305 | 3010 | 3015 | 3015 | 3005 | 3986 |
| 498 | 20241227 | 103200 | 5250132570 | 3015 | 3015 | 3015 | 3010 | 1242 |
| 499 | 20241227 | 103100 | 5246389110 | 3010 | 3005 | 3010 | 3000 | 2965 |
| 500 | 20241227 | 103000 | 5237469105 | 3000 | 3000 | 3000 | 2990 | 4592 |
| 501 | 20241227 | 102900 | 5223715095 | 2995 | 2995 | 3000 | 2990 | 1363 |
| 502 | 20241227 | 102800 | 5219636035 | 2990 | 2995 | 2995 | 2990 | 3120 |
| 503 | 20241227 | 102700 | 5210306330 | 2995 | 3000 | 3000 | 2975 | 21638 |
| 504 | 20241227 | 102600 | 5145789745 | 3000 | 2990 | 3000 | 2990 | 5537 |
| 505 | 20241227 | 102500 | 5129201435 | 2990 | 3000 | 3005 | 2985 | 8747 |
| 506 | 20241227 | 102400 | 5103014255 | 3000 | 3005 | 3005 | 3000 | 5533 |
| 507 | 20241227 | 102300 | 5086412580 | 3005 | 3010 | 3015 | 3000 | 5095 |
| 508 | 20241227 | 102200 | 5071108640 | 3010 | 3010 | 3010 | 3005 | 2862 |
| 509 | 20241227 | 102100 | 5062507270 | 3005 | 3010 | 3010 | 3005 | 7713 |
| 510 | 20241227 | 102000 | 5039291695 | 3010 | 3015 | 3020 | 3010 | 1391 |
| 511 | 20241227 | 101900 | 5035098625 | 3020 | 3020 | 3025 | 3015 | 9708 |
| 512 | 20241227 | 101800 | 5005787960 | 3020 | 3015 | 3020 | 3010 | 14724 |
| 513 | 20241227 | 101700 | 4961343820 | 3015 | 3020 | 3025 | 3010 | 3744 |
| 514 | 20241227 | 101600 | 4950055540 | 3020 | 3030 | 3030 | 3020 | 1034 |
| 515 | 20241227 | 101500 | 4946929130 | 3020 | 3025 | 3025 | 3020 | 4455 |
| 516 | 20241227 | 101400 | 4933470280 | 3030 | 3030 | 3030 | 3025 | 3448 |
| 517 | 20241227 | 101300 | 4923035990 | 3030 | 3030 | 3030 | 3025 | 568 |
| 518 | 20241227 | 101200 | 4921317400 | 3035 | 3030 | 3035 | 3020 | 1780 |
| 519 | 20241227 | 101100 | 4915932705 | 3030 | 3015 | 3030 | 3015 | 3370 |
| 520 | 20241227 | 101000 | 4905744925 | 3015 | 3025 | 3025 | 3015 | 3510 |
| 521 | 20241227 | 100900 | 4895139840 | 3030 | 3030 | 3035 | 3030 | 2293 |
| 522 | 20241227 | 100800 | 4888186100 | 3030 | 3035 | 3045 | 3030 | 4427 |
| 523 | 20241227 | 100700 | 4874735585 | 3035 | 3025 | 3040 | 3010 | 9026 |
| 524 | 20241227 | 100600 | 4847394855 | 3005 | 3040 | 3040 | 2960 | 141742 |
| 525 | 20241227 | 100500 | 4422582695 | 3040 | 3040 | 3040 | 3035 | 4835 |
| 526 | 20241227 | 100400 | 4407894750 | 3040 | 3040 | 3040 | 3040 | 5579 |
| 527 | 20241227 | 100300 | 4390934590 | 3040 | 3030 | 3040 | 3030 | 3617 |
| 528 | 20241227 | 100200 | 4379957605 | 3035 | 3030 | 3035 | 3030 | 7546 |
| 529 | 20241227 | 100100 | 4357083035 | 3030 | 3025 | 3030 | 3020 | 10312 |
| 530 | 20241227 | 100000 | 4325885560 | 3020 | 3025 | 3025 | 3020 | 3715 |
| 531 | 20241227 | 095900 | 4314652355 | 3030 | 3035 | 3035 | 3020 | 16360 |
| 532 | 20241227 | 095800 | 4265070575 | 3030 | 3030 | 3035 | 3030 | 3667 |
| 533 | 20241227 | 095700 | 4253945650 | 3030 | 3035 | 3035 | 3030 | 6090 |
| 534 | 20241227 | 095600 | 4235476490 | 3035 | 3030 | 3035 | 3025 | 2881 |
| 535 | 20241227 | 095500 | 4226739865 | 3030 | 3020 | 3040 | 3020 | 5279 |
| 536 | 20241227 | 095400 | 4210778355 | 3020 | 3035 | 3035 | 3015 | 22562 |
| 537 | 20241227 | 095300 | 4142517095 | 3030 | 3040 | 3040 | 3030 | 12569 |
| 538 | 20241227 | 095200 | 4104377415 | 3030 | 3050 | 3050 | 3030 | 30586 |
| 539 | 20241227 | 095100 | 4011278730 | 3045 | 3040 | 3050 | 3030 | 14114 |
| 540 | 20241227 | 095000 | 3968340275 | 3030 | 3050 | 3050 | 3030 | 21646 |
| 541 | 20241227 | 094900 | 3902488430 | 3050 | 3060 | 3060 | 3045 | 29848 |
| 542 | 20241227 | 094800 | 3811374615 | 3060 | 3015 | 3070 | 3015 | 118332 |
| 543 | 20241227 | 094700 | 3450760365 | 3015 | 3020 | 3020 | 3010 | 4822 |
| 544 | 20241227 | 094600 | 3436221835 | 3020 | 3015 | 3020 | 3015 | 1379 |
| 545 | 20241227 | 094500 | 3432063195 | 3015 | 3015 | 3015 | 3005 | 3980 |
| 546 | 20241227 | 094400 | 3420065865 | 3015 | 3005 | 3015 | 3000 | 14336 |
| 547 | 20241227 | 094300 | 3376900990 | 3005 | 3000 | 3005 | 3000 | 2379 |
| 548 | 20241227 | 094200 | 3369758930 | 3005 | 3010 | 3010 | 3000 | 5471 |
| 549 | 20241227 | 094100 | 3353332490 | 3005 | 3015 | 3020 | 3005 | 7860 |
| 550 | 20241227 | 094000 | 3329662500 | 3015 | 3010 | 3020 | 3010 | 9029 |
| 551 | 20241227 | 093900 | 3302460185 | 3015 | 3015 | 3015 | 3010 | 1063 |
| 552 | 20241227 | 093800 | 3299255595 | 3015 | 3005 | 3020 | 2995 | 64263 |
| 553 | 20241227 | 093700 | 3106263860 | 3005 | 3010 | 3015 | 3005 | 19271 |
| 554 | 20241227 | 093600 | 3048335595 | 3010 | 3015 | 3015 | 3005 | 8279 |
| 555 | 20241227 | 093500 | 3023425795 | 3015 | 3010 | 3025 | 3010 | 26487 |
| 556 | 20241227 | 093400 | 2943519855 | 3005 | 3015 | 3015 | 3000 | 10611 |
| 557 | 20241227 | 093300 | 2911614740 | 3015 | 3020 | 3040 | 3010 | 38061 |
| 558 | 20241227 | 093200 | 2796625605 | 3030 | 3040 | 3045 | 3020 | 91937 |
| 559 | 20241227 | 093100 | 2517633170 | 3035 | 3020 | 3035 | 3015 | 37831 |
| 560 | 20241227 | 093000 | 2403144345 | 3020 | 3025 | 3030 | 2995 | 34061 |
| 561 | 20241227 | 092900 | 2300210970 | 3025 | 3010 | 3030 | 2995 | 70686 |
| 562 | 20241227 | 092800 | 2087396010 | 3015 | 3000 | 3015 | 2990 | 26176 |
| 563 | 20241227 | 092700 | 2008639810 | 3000 | 3000 | 3005 | 2990 | 44198 |
| 564 | 20241227 | 092600 | 1876073670 | 3000 | 2990 | 3000 | 2985 | 39714 |
| 565 | 20241227 | 092500 | 1757198445 | 2985 | 2975 | 2990 | 2970 | 9674 |
| 566 | 20241227 | 092400 | 1728386530 | 2975 | 2970 | 2975 | 2970 | 1299 |
| 567 | 20241227 | 092300 | 1724527820 | 2970 | 2965 | 2970 | 2960 | 16845 |
| 568 | 20241227 | 092200 | 1674571725 | 2965 | 2980 | 2980 | 2960 | 16124 |
| 569 | 20241227 | 092100 | 1626701175 | 2980 | 2980 | 2980 | 2975 | 2306 |
| 570 | 20241227 | 092000 | 1619838105 | 2980 | 2970 | 2980 | 2965 | 17861 |
| 571 | 20241227 | 091900 | 1566737915 | 2970 | 2970 | 2975 | 2970 | 12190 |
| 572 | 20241227 | 091800 | 1530527675 | 2975 | 2975 | 2975 | 2970 | 2164 |
| 573 | 20241227 | 091700 | 1524091200 | 2970 | 2975 | 2975 | 2970 | 9907 |
| 574 | 20241227 | 091600 | 1494665820 | 2970 | 2980 | 2980 | 2965 | 21759 |
| 575 | 20241227 | 091500 | 1430034920 | 2980 | 2975 | 2980 | 2965 | 14307 |
| 576 | 20241227 | 091400 | 1387487355 | 2975 | 2960 | 2975 | 2960 | 14073 |
| 577 | 20241227 | 091300 | 1345718660 | 2965 | 2960 | 2970 | 2955 | 15157 |
| 578 | 20241227 | 091200 | 1300854590 | 2960 | 2975 | 2975 | 2960 | 17838 |
| 579 | 20241227 | 091100 | 1248005960 | 2970 | 2970 | 2980 | 2965 | 16695 |
| 580 | 20241227 | 091000 | 1198339220 | 2970 | 2990 | 2990 | 2955 | 17908 |
| 581 | 20241227 | 090900 | 1145039135 | 2990 | 2990 | 2995 | 2985 | 15742 |
| 582 | 20241227 | 090800 | 1097990255 | 2985 | 2960 | 2985 | 2960 | 17217 |
| 583 | 20241227 | 090700 | 1046788105 | 2970 | 2970 | 2985 | 2955 | 43865 |
| 584 | 20241227 | 090600 | 916965130 | 2945 | 2955 | 2970 | 2935 | 30306 |
| 585 | 20241227 | 090500 | 827662245 | 2950 | 2970 | 2980 | 2950 | 26259 |
| 586 | 20241227 | 090400 | 749937185 | 2975 | 2945 | 2980 | 2945 | 43356 |
| 587 | 20241227 | 090300 | 621447710 | 2945 | 2975 | 2975 | 2945 | 29328 |
| 588 | 20241227 | 090200 | 534600400 | 2975 | 2985 | 2995 | 2970 | 56463 |
| 589 | 20241227 | 090100 | 366450685 | 2990 | 2965 | 2990 | 2960 | 23025 |
| 590 | 20241227 | 090000 | 297889305 | 2980 | 2955 | 2980 | 2950 | 99580 |