29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 34493 |
| 3 | 20250217 | 184700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20250217 | 184600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20250217 | 184500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20250217 | 184400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20250217 | 184300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20250217 | 184200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20250217 | 184100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20250217 | 184000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20250217 | 183900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20250217 | 183800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20250217 | 183700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20250217 | 183600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20250217 | 183500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20250217 | 183400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20250217 | 183300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20250217 | 183200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20250217 | 183100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20250217 | 183000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20250217 | 182900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20250217 | 182800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20250217 | 182700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20250217 | 182600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20250217 | 182500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20250217 | 182400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20250217 | 182300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20250217 | 182200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20250217 | 182100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20250217 | 182000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20250217 | 181900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20250217 | 181800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 34493 |
| 33 | 20250217 | 181700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20250217 | 181600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20250217 | 181500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20250217 | 181400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20250217 | 181300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20250217 | 181200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20250217 | 181100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20250217 | 181000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20250217 | 180900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20250217 | 180800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20250217 | 180700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20250217 | 180600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20250217 | 180500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20250217 | 180400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20250217 | 180300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20250217 | 180200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20250217 | 180100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20250217 | 180000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20250217 | 175900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20250217 | 175800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20250217 | 175700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20250217 | 175600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20250217 | 175500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20250217 | 175400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20250217 | 175300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20250217 | 175200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20250217 | 175100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20250217 | 175000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20250217 | 174900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20250217 | 174800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 34493 |
| 63 | 20250217 | 174700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20250217 | 174600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20250217 | 174500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20250217 | 174400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20250217 | 174300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20250217 | 174200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20250217 | 174100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20250217 | 174000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20250217 | 173900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20250217 | 173800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20250217 | 173700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20250217 | 173600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20250217 | 173500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20250217 | 173400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20250217 | 173300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20250217 | 173200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20250217 | 173100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20250217 | 173000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20250217 | 172900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20250217 | 172800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20250217 | 172700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20250217 | 172600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20250217 | 172500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20250217 | 172400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20250217 | 172300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20250217 | 172200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20250217 | 172100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20250217 | 172000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20250217 | 171900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20250217 | 171800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 34493 |
| 93 | 20250217 | 171700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20250217 | 171600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20250217 | 171500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20250217 | 171400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20250217 | 171300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20250217 | 171200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20250217 | 171100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20250217 | 171000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20250217 | 170900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20250217 | 170800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20250217 | 170700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20250217 | 170600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20250217 | 170500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20250217 | 170400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20250217 | 170300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20250217 | 170200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20250217 | 170100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20250217 | 170000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20250217 | 165900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20250217 | 165800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20250217 | 165700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20250217 | 165600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20250217 | 165500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20250217 | 165400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20250217 | 165300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20250217 | 165200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20250217 | 165100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20250217 | 165000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20250217 | 164900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20250217 | 164800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 34493 |
| 123 | 20250217 | 164700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20250217 | 164600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20250217 | 164500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20250217 | 164400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20250217 | 164300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20250217 | 164200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20250217 | 164100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20250217 | 164000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20250217 | 163900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20250217 | 163800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20250217 | 163700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20250217 | 163600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20250217 | 163500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20250217 | 163400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20250217 | 163300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20250217 | 163200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20250217 | 163100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20250217 | 163000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20250217 | 162900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20250217 | 162800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20250217 | 162700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20250217 | 162600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20250217 | 162500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20250217 | 162400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20250217 | 162300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20250217 | 162200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20250217 | 162100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20250217 | 162000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20250217 | 161900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20250217 | 161800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 34493 |
| 153 | 20250217 | 161700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20250217 | 161600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20250217 | 161500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20250217 | 161400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20250217 | 161300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20250217 | 161200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20250217 | 161100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20250217 | 161000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20250217 | 160900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20250217 | 160800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20250217 | 160700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20250217 | 160600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20250217 | 160500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20250217 | 160400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20250217 | 160300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20250217 | 160200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20250217 | 160100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20250217 | 160000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20250217 | 155900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20250217 | 155800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20250217 | 155700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20250217 | 155600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20250217 | 155500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20250217 | 155400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20250217 | 155300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20250217 | 155200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20250217 | 155100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20250217 | 155000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20250217 | 154900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20250217 | 154800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 34493 |
| 183 | 20250217 | 154700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20250217 | 154600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20250217 | 154500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20250217 | 154400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20250217 | 154300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20250217 | 154200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20250217 | 154100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20250217 | 154000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20250217 | 153900 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20250217 | 153800 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20250217 | 153700 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20250217 | 153600 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20250217 | 153500 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20250217 | 153400 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20250217 | 153300 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20250217 | 153200 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20250217 | 153100 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20250217 | 153000 | 8981928270 | 3415 | 3415 | 3415 | 3415 | 34493 |
| 201 | 20250217 | 152900 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20250217 | 152800 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20250217 | 152700 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20250217 | 152600 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20250217 | 152500 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20250217 | 152400 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20250217 | 152300 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20250217 | 152200 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20250217 | 152100 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20250217 | 152000 | 8864134675 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20250217 | 151900 | 8864134675 | 3410 | 3415 | 3415 | 3410 | 20262 |
| 212 | 20250217 | 151800 | 8794984205 | 3410 | 3410 | 3415 | 3410 | 1483 |
| 213 | 20250217 | 151700 | 8789924490 | 3410 | 3415 | 3415 | 3410 | 11333 |
| 214 | 20250217 | 151600 | 8751239060 | 3415 | 3405 | 3415 | 3405 | 13446 |
| 215 | 20250217 | 151500 | 8705391805 | 3400 | 3405 | 3410 | 3400 | 8439 |
| 216 | 20250217 | 151400 | 8676688540 | 3410 | 3405 | 3410 | 3400 | 4446 |
| 217 | 20250217 | 151300 | 8661551930 | 3410 | 3405 | 3410 | 3405 | 6006 |
| 218 | 20250217 | 151200 | 8641101055 | 3400 | 3405 | 3405 | 3400 | 7407 |
| 219 | 20250217 | 151100 | 8615916600 | 3405 | 3400 | 3405 | 3400 | 1411 |
| 220 | 20250217 | 151000 | 8611118205 | 3405 | 3400 | 3405 | 3400 | 2137 |
| 221 | 20250217 | 150900 | 8603852055 | 3405 | 3405 | 3405 | 3400 | 2617 |
| 222 | 20250217 | 150800 | 8594951810 | 3405 | 3405 | 3405 | 3400 | 7098 |
| 223 | 20250217 | 150700 | 8570816790 | 3405 | 3405 | 3405 | 3400 | 4130 |
| 224 | 20250217 | 150600 | 8556768145 | 3405 | 3405 | 3405 | 3400 | 5551 |
| 225 | 20250217 | 150500 | 8537887290 | 3410 | 3410 | 3410 | 3405 | 596 |
| 226 | 20250217 | 150400 | 8535855880 | 3410 | 3400 | 3410 | 3400 | 68 |
| 227 | 20250217 | 150300 | 8535624570 | 3400 | 3410 | 3410 | 3400 | 2330 |
| 228 | 20250217 | 150200 | 8527691020 | 3410 | 3410 | 3410 | 3410 | 10375 |
| 229 | 20250217 | 150100 | 8492312270 | 3410 | 3405 | 3410 | 3405 | 202 |
| 230 | 20250217 | 150000 | 8491623480 | 3405 | 3405 | 3410 | 3405 | 1326 |
| 231 | 20250217 | 145900 | 8487108425 | 3405 | 3400 | 3405 | 3400 | 11245 |
| 232 | 20250217 | 145800 | 8448873700 | 3400 | 3405 | 3405 | 3400 | 2887 |
| 233 | 20250217 | 145700 | 8439048900 | 3405 | 3410 | 3410 | 3405 | 4999 |
| 234 | 20250217 | 145600 | 8422027275 | 3410 | 3410 | 3410 | 3405 | 2480 |
| 235 | 20250217 | 145500 | 8413579280 | 3410 | 3410 | 3410 | 3405 | 975 |
| 236 | 20250217 | 145400 | 8410256990 | 3410 | 3410 | 3410 | 3410 | 630 |
| 237 | 20250217 | 145300 | 8408108690 | 3410 | 3410 | 3410 | 3405 | 5420 |
| 238 | 20250217 | 145200 | 8389652260 | 3410 | 3405 | 3410 | 3405 | 1764 |
| 239 | 20250217 | 145100 | 8383645160 | 3410 | 3410 | 3410 | 3405 | 865 |
| 240 | 20250217 | 145000 | 8380698540 | 3405 | 3405 | 3410 | 3405 | 885 |
| 241 | 20250217 | 144900 | 8377685090 | 3405 | 3405 | 3410 | 3405 | 65 |
| 242 | 20250217 | 144800 | 8377463525 | 3410 | 3410 | 3410 | 3405 | 7 |
| 243 | 20250217 | 144700 | 8377439660 | 3410 | 3410 | 3410 | 3410 | 8857 |
| 244 | 20250217 | 144600 | 8347237290 | 3410 | 3410 | 3410 | 3405 | 2605 |
| 245 | 20250217 | 144500 | 8338356075 | 3410 | 3415 | 3415 | 3410 | 1520 |
| 246 | 20250217 | 144400 | 8333168750 | 3415 | 3410 | 3415 | 3410 | 327 |
| 247 | 20250217 | 144300 | 8332053655 | 3410 | 3410 | 3415 | 3410 | 3164 |
| 248 | 20250217 | 144200 | 8321263890 | 3410 | 3415 | 3415 | 3410 | 527 |
| 249 | 20250217 | 144100 | 8319464250 | 3410 | 3410 | 3415 | 3410 | 2595 |
| 250 | 20250217 | 144000 | 8310615270 | 3410 | 3410 | 3415 | 3410 | 351 |
| 251 | 20250217 | 143900 | 8309418055 | 3410 | 3415 | 3415 | 3410 | 676 |
| 252 | 20250217 | 143800 | 8307112745 | 3410 | 3410 | 3415 | 3410 | 1442 |
| 253 | 20250217 | 143700 | 8302194935 | 3410 | 3415 | 3415 | 3410 | 3554 |
| 254 | 20250217 | 143600 | 8290075770 | 3410 | 3410 | 3415 | 3410 | 969 |
| 255 | 20250217 | 143500 | 8286771360 | 3415 | 3415 | 3415 | 3410 | 555 |
| 256 | 20250217 | 143400 | 8284878735 | 3410 | 3410 | 3415 | 3410 | 1160 |
| 257 | 20250217 | 143300 | 8280923110 | 3410 | 3415 | 3415 | 3410 | 37 |
| 258 | 20250217 | 143200 | 8280796890 | 3410 | 3410 | 3415 | 3410 | 538 |
| 259 | 20250217 | 143100 | 8278962285 | 3410 | 3415 | 3415 | 3410 | 536 |
| 260 | 20250217 | 143000 | 8277134200 | 3415 | 3415 | 3415 | 3410 | 1210 |
| 261 | 20250217 | 142900 | 8273002895 | 3415 | 3415 | 3415 | 3410 | 55 |
| 262 | 20250217 | 142800 | 8272815220 | 3410 | 3410 | 3410 | 3410 | 9030 |
| 263 | 20250217 | 142700 | 8242022920 | 3415 | 3415 | 3415 | 3410 | 5203 |
| 264 | 20250217 | 142600 | 8224280250 | 3415 | 3415 | 3415 | 3415 | 115 |
| 265 | 20250217 | 142500 | 8223887525 | 3415 | 3415 | 3415 | 3410 | 273 |
| 266 | 20250217 | 142400 | 8222956505 | 3415 | 3415 | 3415 | 3410 | 5515 |
| 267 | 20250217 | 142300 | 8204122840 | 3415 | 3415 | 3415 | 3415 | 413 |
| 268 | 20250217 | 142200 | 8202712445 | 3415 | 3410 | 3415 | 3410 | 604 |
| 269 | 20250217 | 142100 | 8200652730 | 3410 | 3415 | 3415 | 3410 | 1196 |
| 270 | 20250217 | 142000 | 8196574320 | 3410 | 3415 | 3420 | 3410 | 4000 |
| 271 | 20250217 | 141900 | 8182923730 | 3410 | 3410 | 3415 | 3410 | 5594 |
| 272 | 20250217 | 141800 | 8163848165 | 3415 | 3420 | 3420 | 3415 | 2176 |
| 273 | 20250217 | 141700 | 8156417085 | 3415 | 3410 | 3420 | 3410 | 6143 |
| 274 | 20250217 | 141600 | 8135433505 | 3415 | 3415 | 3415 | 3415 | 1903 |
| 275 | 20250217 | 141500 | 8128934760 | 3415 | 3420 | 3420 | 3410 | 6560 |
| 276 | 20250217 | 141400 | 8106526190 | 3420 | 3420 | 3420 | 3415 | 860 |
| 277 | 20250217 | 141300 | 8103585165 | 3420 | 3410 | 3420 | 3410 | 1980 |
| 278 | 20250217 | 141200 | 8096829235 | 3410 | 3420 | 3420 | 3410 | 2972 |
| 279 | 20250217 | 141100 | 8086679695 | 3415 | 3420 | 3420 | 3415 | 4687 |
| 280 | 20250217 | 141000 | 8070650910 | 3420 | 3415 | 3420 | 3415 | 4846 |
| 281 | 20250217 | 140900 | 8054101050 | 3415 | 3415 | 3415 | 3415 | 2453 |
| 282 | 20250217 | 140800 | 8045724055 | 3415 | 3415 | 3415 | 3410 | 3725 |
| 283 | 20250217 | 140700 | 8033007265 | 3415 | 3415 | 3415 | 3410 | 934 |
| 284 | 20250217 | 140600 | 8029818655 | 3415 | 3415 | 3415 | 3415 | 896 |
| 285 | 20250217 | 140500 | 8026758815 | 3415 | 3410 | 3415 | 3410 | 7432 |
| 286 | 20250217 | 140400 | 8001414180 | 3410 | 3410 | 3410 | 3410 | 511 |
| 287 | 20250217 | 140300 | 7999671670 | 3410 | 3410 | 3410 | 3410 | 2493 |
| 288 | 20250217 | 140200 | 7991170540 | 3405 | 3405 | 3410 | 3405 | 517 |
| 289 | 20250217 | 140100 | 7989409625 | 3410 | 3410 | 3410 | 3410 | 2361 |
| 290 | 20250217 | 140000 | 7981358615 | 3410 | 3405 | 3410 | 3400 | 11059 |
| 291 | 20250217 | 135900 | 7943675015 | 3405 | 3405 | 3405 | 3405 | 4739 |
| 292 | 20250217 | 135800 | 7927538720 | 3405 | 3410 | 3410 | 3405 | 284 |
| 293 | 20250217 | 135700 | 7926571395 | 3410 | 3410 | 3410 | 3410 | 940 |
| 294 | 20250217 | 135600 | 7923365995 | 3410 | 3410 | 3410 | 3410 | 510 |
| 295 | 20250217 | 135500 | 7921626895 | 3410 | 3405 | 3410 | 3405 | 617 |
| 296 | 20250217 | 135400 | 7919525885 | 3405 | 3405 | 3410 | 3405 | 106 |
| 297 | 20250217 | 135300 | 7919164450 | 3410 | 3405 | 3410 | 3405 | 2688 |
| 298 | 20250217 | 135200 | 7910011805 | 3405 | 3405 | 3405 | 3400 | 52 |
| 299 | 20250217 | 135100 | 7909834765 | 3400 | 3400 | 3405 | 3400 | 8225 |
| 300 | 20250217 | 135000 | 7881869750 | 3400 | 3405 | 3405 | 3400 | 196 |
| 301 | 20250217 | 134900 | 7881202950 | 3405 | 3410 | 3410 | 3400 | 2999 |
| 302 | 20250217 | 134800 | 7870991625 | 3410 | 3410 | 3410 | 3405 | 68 |
| 303 | 20250217 | 134700 | 7870759845 | 3405 | 3410 | 3410 | 3405 | 208 |
| 304 | 20250217 | 134600 | 7870050775 | 3410 | 3415 | 3415 | 3410 | 81 |
| 305 | 20250217 | 134500 | 7869774415 | 3415 | 3405 | 3415 | 3400 | 2856 |
| 306 | 20250217 | 134400 | 7860045935 | 3410 | 3410 | 3415 | 3410 | 8292 |
| 307 | 20250217 | 134300 | 7831770210 | 3415 | 3415 | 3415 | 3415 | 34 |
| 308 | 20250217 | 134200 | 7831654100 | 3410 | 3405 | 3410 | 3405 | 1344 |
| 309 | 20250217 | 134100 | 7827072655 | 3400 | 3415 | 3415 | 3400 | 2882 |
| 310 | 20250217 | 134000 | 7817266285 | 3415 | 3410 | 3420 | 3410 | 956 |
| 311 | 20250217 | 133900 | 7814002470 | 3415 | 3415 | 3420 | 3410 | 3698 |
| 312 | 20250217 | 133800 | 7801386765 | 3415 | 3420 | 3420 | 3415 | 2176 |
| 313 | 20250217 | 133700 | 7793955310 | 3420 | 3415 | 3420 | 3415 | 526 |
| 314 | 20250217 | 133600 | 7792157175 | 3420 | 3410 | 3425 | 3410 | 9170 |
| 315 | 20250217 | 133500 | 7760821150 | 3410 | 3400 | 3410 | 3395 | 20025 |
| 316 | 20250217 | 133400 | 7692715125 | 3400 | 3400 | 3400 | 3400 | 1312 |
| 317 | 20250217 | 133300 | 7688254325 | 3400 | 3400 | 3400 | 3395 | 234 |
| 318 | 20250217 | 133200 | 7687458945 | 3400 | 3395 | 3400 | 3395 | 2893 |
| 319 | 20250217 | 133100 | 7677625765 | 3395 | 3400 | 3400 | 3395 | 1698 |
| 320 | 20250217 | 133000 | 7671860150 | 3400 | 3400 | 3400 | 3400 | 124 |
| 321 | 20250217 | 132900 | 7671438550 | 3400 | 3395 | 3400 | 3395 | 2467 |
| 322 | 20250217 | 132800 | 7663051930 | 3395 | 3400 | 3400 | 3395 | 512 |
| 323 | 20250217 | 132700 | 7661313635 | 3400 | 3400 | 3400 | 3400 | 24 |
| 324 | 20250217 | 132600 | 7661232035 | 3400 | 3395 | 3400 | 3395 | 2426 |
| 325 | 20250217 | 132500 | 7652984985 | 3400 | 3395 | 3400 | 3395 | 458 |
| 326 | 20250217 | 132400 | 7651428015 | 3400 | 3390 | 3400 | 3390 | 3117 |
| 327 | 20250217 | 132300 | 7640845215 | 3395 | 3395 | 3395 | 3390 | 388 |
| 328 | 20250217 | 132200 | 7639529695 | 3390 | 3395 | 3395 | 3390 | 1176 |
| 329 | 20250217 | 132100 | 7635538010 | 3395 | 3395 | 3400 | 3395 | 1020 |
| 330 | 20250217 | 132000 | 7632074705 | 3395 | 3395 | 3395 | 3390 | 1493 |
| 331 | 20250217 | 131900 | 7627010520 | 3390 | 3390 | 3390 | 3385 | 36174 |
| 332 | 20250217 | 131800 | 7504415760 | 3390 | 3390 | 3390 | 3385 | 365 |
| 333 | 20250217 | 131700 | 7503178910 | 3390 | 3390 | 3395 | 3390 | 4924 |
| 334 | 20250217 | 131600 | 7486480745 | 3395 | 3395 | 3395 | 3395 | 7 |
| 335 | 20250217 | 131500 | 7486456980 | 3395 | 3395 | 3400 | 3385 | 4673 |
| 336 | 20250217 | 131400 | 7470625350 | 3400 | 3390 | 3400 | 3390 | 1587 |
| 337 | 20250217 | 131300 | 7465245280 | 3390 | 3400 | 3400 | 3385 | 22656 |
| 338 | 20250217 | 131200 | 7388418710 | 3395 | 3400 | 3400 | 3395 | 1186 |
| 339 | 20250217 | 131100 | 7384391890 | 3395 | 3395 | 3400 | 3395 | 234 |
| 340 | 20250217 | 131000 | 7383597405 | 3395 | 3400 | 3400 | 3395 | 1200 |
| 341 | 20250217 | 130900 | 7379519875 | 3400 | 3395 | 3400 | 3395 | 463 |
| 342 | 20250217 | 130800 | 7377947175 | 3395 | 3395 | 3400 | 3395 | 1850 |
| 343 | 20250217 | 130700 | 7371666395 | 3395 | 3395 | 3395 | 3395 | 5839 |
| 344 | 20250217 | 130600 | 7351842990 | 3395 | 3395 | 3395 | 3395 | 529 |
| 345 | 20250217 | 130500 | 7350047035 | 3400 | 3395 | 3400 | 3395 | 1220 |
| 346 | 20250217 | 130400 | 7345904790 | 3395 | 3400 | 3400 | 3395 | 2231 |
| 347 | 20250217 | 130300 | 7338330475 | 3400 | 3400 | 3400 | 3400 | 225 |
| 348 | 20250217 | 130200 | 7337565475 | 3395 | 3395 | 3400 | 3395 | 1866 |
| 349 | 20250217 | 130100 | 7331223050 | 3400 | 3395 | 3400 | 3395 | 6602 |
| 350 | 20250217 | 130000 | 7308806270 | 3395 | 3400 | 3400 | 3395 | 6299 |
| 351 | 20250217 | 125900 | 7287420405 | 3395 | 3395 | 3400 | 3395 | 1223 |
| 352 | 20250217 | 125800 | 7283266025 | 3400 | 3400 | 3400 | 3395 | 2098 |
| 353 | 20250217 | 125700 | 7276133110 | 3400 | 3400 | 3400 | 3395 | 10435 |
| 354 | 20250217 | 125600 | 7240681240 | 3400 | 3410 | 3410 | 3400 | 9818 |
| 355 | 20250217 | 125500 | 7207257845 | 3410 | 3410 | 3410 | 3405 | 560 |
| 356 | 20250217 | 125400 | 7205348645 | 3410 | 3405 | 3410 | 3405 | 1451 |
| 357 | 20250217 | 125300 | 7200407980 | 3400 | 3405 | 3405 | 3400 | 1359 |
| 358 | 20250217 | 125200 | 7195783330 | 3400 | 3405 | 3405 | 3400 | 3086 |
| 359 | 20250217 | 125100 | 7185285555 | 3400 | 3400 | 3405 | 3395 | 8795 |
| 360 | 20250217 | 125000 | 7155380665 | 3405 | 3405 | 3405 | 3390 | 40389 |
| 361 | 20250217 | 124900 | 7018242925 | 3405 | 3410 | 3410 | 3400 | 29807 |
| 362 | 20250217 | 124800 | 6916873040 | 3410 | 3405 | 3410 | 3405 | 3686 |
| 363 | 20250217 | 124700 | 6904314765 | 3405 | 3415 | 3415 | 3405 | 7916 |
| 364 | 20250217 | 124600 | 6877349420 | 3415 | 3415 | 3415 | 3405 | 5579 |
| 365 | 20250217 | 124500 | 6858310360 | 3405 | 3410 | 3415 | 3405 | 14281 |
| 366 | 20250217 | 124400 | 6809632100 | 3410 | 3415 | 3420 | 3410 | 10332 |
| 367 | 20250217 | 124300 | 6774366670 | 3420 | 3415 | 3420 | 3415 | 2689 |
| 368 | 20250217 | 124200 | 6765182525 | 3415 | 3415 | 3420 | 3415 | 4885 |
| 369 | 20250217 | 124100 | 6748500235 | 3415 | 3420 | 3420 | 3415 | 2663 |
| 370 | 20250217 | 124000 | 6739393130 | 3420 | 3420 | 3425 | 3415 | 9033 |
| 371 | 20250217 | 123900 | 6708499695 | 3425 | 3425 | 3425 | 3420 | 10454 |
| 372 | 20250217 | 123800 | 6672694995 | 3420 | 3425 | 3425 | 3420 | 1626 |
| 373 | 20250217 | 123700 | 6667131300 | 3425 | 3425 | 3430 | 3420 | 1339 |
| 374 | 20250217 | 123600 | 6662546795 | 3425 | 3430 | 3430 | 3425 | 6415 |
| 375 | 20250217 | 123500 | 6640546110 | 3425 | 3425 | 3430 | 3420 | 6416 |
| 376 | 20250217 | 123400 | 6618573130 | 3425 | 3430 | 3430 | 3425 | 1129 |
| 377 | 20250217 | 123300 | 6614700915 | 3435 | 3425 | 3435 | 3425 | 3636 |
| 378 | 20250217 | 123200 | 6602234645 | 3425 | 3420 | 3430 | 3420 | 9724 |
| 379 | 20250217 | 123100 | 6568932360 | 3420 | 3425 | 3425 | 3420 | 1176 |
| 380 | 20250217 | 123000 | 6564907865 | 3425 | 3420 | 3425 | 3420 | 2343 |
| 381 | 20250217 | 122900 | 6556893790 | 3425 | 3425 | 3430 | 3420 | 9249 |
| 382 | 20250217 | 122800 | 6525235745 | 3425 | 3420 | 3425 | 3420 | 2664 |
| 383 | 20250217 | 122700 | 6516115550 | 3420 | 3425 | 3425 | 3420 | 5445 |
| 384 | 20250217 | 122600 | 6497485930 | 3425 | 3430 | 3430 | 3425 | 6730 |
| 385 | 20250217 | 122500 | 6474434520 | 3430 | 3430 | 3430 | 3430 | 16958 |
| 386 | 20250217 | 122400 | 6416268580 | 3430 | 3435 | 3435 | 3430 | 10194 |
| 387 | 20250217 | 122300 | 6381293820 | 3435 | 3440 | 3440 | 3430 | 6811 |
| 388 | 20250217 | 122200 | 6357886335 | 3430 | 3440 | 3445 | 3430 | 8900 |
| 389 | 20250217 | 122100 | 6327306075 | 3435 | 3445 | 3445 | 3435 | 14987 |
| 390 | 20250217 | 122000 | 6275760900 | 3445 | 3450 | 3450 | 3445 | 12585 |
| 391 | 20250217 | 121900 | 6232391045 | 3445 | 3440 | 3450 | 3440 | 9768 |
| 392 | 20250217 | 121800 | 6198740210 | 3440 | 3435 | 3450 | 3435 | 46849 |
| 393 | 20250217 | 121700 | 6037412905 | 3440 | 3430 | 3440 | 3430 | 8819 |
| 394 | 20250217 | 121600 | 6007115445 | 3435 | 3425 | 3435 | 3420 | 18057 |
| 395 | 20250217 | 121500 | 5945242830 | 3420 | 3420 | 3420 | 3415 | 13717 |
| 396 | 20250217 | 121400 | 5898369540 | 3420 | 3425 | 3425 | 3415 | 5749 |
| 397 | 20250217 | 121300 | 5878720035 | 3420 | 3420 | 3425 | 3410 | 26920 |
| 398 | 20250217 | 121200 | 5786761910 | 3420 | 3425 | 3425 | 3420 | 8178 |
| 399 | 20250217 | 121100 | 5758764135 | 3420 | 3435 | 3435 | 3420 | 23328 |
| 400 | 20250217 | 121000 | 5678820815 | 3435 | 3440 | 3445 | 3430 | 15889 |
| 401 | 20250217 | 120900 | 5624179455 | 3440 | 3435 | 3440 | 3430 | 19035 |
| 402 | 20250217 | 120800 | 5558712135 | 3435 | 3435 | 3435 | 3425 | 18812 |
| 403 | 20250217 | 120700 | 5494182050 | 3430 | 3445 | 3445 | 3430 | 33483 |
| 404 | 20250217 | 120600 | 5379182455 | 3440 | 3445 | 3450 | 3435 | 24867 |
| 405 | 20250217 | 120500 | 5293540080 | 3445 | 3435 | 3445 | 3435 | 41642 |
| 406 | 20250217 | 120400 | 5150203460 | 3435 | 3430 | 3435 | 3430 | 11573 |
| 407 | 20250217 | 120300 | 5110474180 | 3430 | 3435 | 3435 | 3430 | 11813 |
| 408 | 20250217 | 120200 | 5069945700 | 3430 | 3445 | 3445 | 3430 | 17829 |
| 409 | 20250217 | 120100 | 5008640220 | 3440 | 3435 | 3445 | 3425 | 55335 |
| 410 | 20250217 | 120000 | 4818576425 | 3435 | 3435 | 3440 | 3430 | 7721 |
| 411 | 20250217 | 115900 | 4792053275 | 3435 | 3435 | 3435 | 3430 | 14305 |
| 412 | 20250217 | 115800 | 4742931790 | 3435 | 3440 | 3445 | 3430 | 26080 |
| 413 | 20250217 | 115700 | 4653307305 | 3435 | 3440 | 3445 | 3430 | 17078 |
| 414 | 20250217 | 115600 | 4594601020 | 3440 | 3445 | 3450 | 3430 | 42194 |
| 415 | 20250217 | 115500 | 4449387670 | 3450 | 3425 | 3455 | 3420 | 90924 |
| 416 | 20250217 | 115400 | 4136426235 | 3420 | 3440 | 3450 | 3420 | 101478 |
| 417 | 20250217 | 115300 | 3787097090 | 3435 | 3400 | 3450 | 3400 | 110314 |
| 418 | 20250217 | 115200 | 3408753660 | 3410 | 3400 | 3415 | 3395 | 47834 |
| 419 | 20250217 | 115100 | 3245809250 | 3400 | 3395 | 3405 | 3395 | 76121 |
| 420 | 20250217 | 115000 | 2987156150 | 3400 | 3375 | 3400 | 3375 | 48155 |
| 421 | 20250217 | 114900 | 2823891605 | 3375 | 3375 | 3380 | 3375 | 5018 |
| 422 | 20250217 | 114800 | 2806934560 | 3375 | 3375 | 3380 | 3370 | 4035 |
| 423 | 20250217 | 114700 | 2793316045 | 3375 | 3370 | 3375 | 3370 | 797 |
| 424 | 20250217 | 114600 | 2790626840 | 3370 | 3375 | 3375 | 3370 | 1043 |
| 425 | 20250217 | 114500 | 2787109225 | 3375 | 3375 | 3380 | 3375 | 129 |
| 426 | 20250217 | 114400 | 2786673700 | 3375 | 3380 | 3380 | 3375 | 1598 |
| 427 | 20250217 | 114300 | 2781275615 | 3380 | 3380 | 3385 | 3380 | 4309 |
| 428 | 20250217 | 114200 | 2766703535 | 3385 | 3380 | 3385 | 3375 | 10240 |
| 429 | 20250217 | 114100 | 2732087950 | 3375 | 3370 | 3375 | 3365 | 33230 |
| 430 | 20250217 | 114000 | 2620073770 | 3370 | 3370 | 3370 | 3365 | 2046 |
| 431 | 20250217 | 113900 | 2613181530 | 3370 | 3365 | 3370 | 3365 | 696 |
| 432 | 20250217 | 113800 | 2610839440 | 3370 | 3365 | 3370 | 3360 | 4760 |
| 433 | 20250217 | 113700 | 2594814480 | 3360 | 3360 | 3365 | 3360 | 13097 |
| 434 | 20250217 | 113600 | 2550808550 | 3360 | 3365 | 3365 | 3360 | 1476 |
| 435 | 20250217 | 113500 | 2545842060 | 3365 | 3370 | 3370 | 3365 | 634 |
| 436 | 20250217 | 113400 | 2543708195 | 3365 | 3370 | 3370 | 3365 | 6725 |
| 437 | 20250217 | 113300 | 2521053000 | 3365 | 3370 | 3370 | 3365 | 7253 |
| 438 | 20250217 | 113200 | 2496619115 | 3370 | 3370 | 3370 | 3365 | 120 |
| 439 | 20250217 | 113100 | 2496214725 | 3365 | 3375 | 3375 | 3365 | 2102 |
| 440 | 20250217 | 113000 | 2489128495 | 3370 | 3370 | 3375 | 3370 | 7507 |
| 441 | 20250217 | 112900 | 2463802725 | 3370 | 3370 | 3370 | 3365 | 6586 |
| 442 | 20250217 | 112800 | 2441608210 | 3370 | 3365 | 3370 | 3365 | 15716 |
| 443 | 20250217 | 112700 | 2388690580 | 3360 | 3360 | 3365 | 3360 | 2415 |
| 444 | 20250217 | 112600 | 2380567890 | 3360 | 3370 | 3370 | 3360 | 22619 |
| 445 | 20250217 | 112500 | 2304458950 | 3365 | 3365 | 3365 | 3360 | 1703 |
| 446 | 20250217 | 112400 | 2298728435 | 3365 | 3365 | 3365 | 3360 | 3166 |
| 447 | 20250217 | 112300 | 2288075095 | 3365 | 3365 | 3365 | 3360 | 6570 |
| 448 | 20250217 | 112200 | 2265967295 | 3365 | 3360 | 3365 | 3360 | 1096 |
| 449 | 20250217 | 112100 | 2262282220 | 3360 | 3360 | 3360 | 3355 | 2876 |
| 450 | 20250217 | 112000 | 2252619610 | 3360 | 3360 | 3360 | 3360 | 6267 |
| 451 | 20250217 | 111900 | 2231562490 | 3355 | 3355 | 3360 | 3355 | 928 |
| 452 | 20250217 | 111800 | 2228447985 | 3355 | 3355 | 3360 | 3355 | 4073 |
| 453 | 20250217 | 111700 | 2214780490 | 3360 | 3355 | 3360 | 3355 | 169 |
| 454 | 20250217 | 111600 | 2214213400 | 3355 | 3360 | 3360 | 3355 | 998 |
| 455 | 20250217 | 111500 | 2210864610 | 3360 | 3355 | 3360 | 3355 | 2249 |
| 456 | 20250217 | 111400 | 2203316510 | 3355 | 3360 | 3360 | 3355 | 1584 |
| 457 | 20250217 | 111300 | 2197996270 | 3360 | 3360 | 3360 | 3355 | 8128 |
| 458 | 20250217 | 111200 | 2170687010 | 3360 | 3355 | 3360 | 3355 | 502 |
| 459 | 20250217 | 111100 | 2169001285 | 3355 | 3355 | 3360 | 3355 | 246 |
| 460 | 20250217 | 111000 | 2168175930 | 3360 | 3360 | 3360 | 3355 | 59 |
| 461 | 20250217 | 110900 | 2167977950 | 3360 | 3355 | 3360 | 3355 | 1310 |
| 462 | 20250217 | 110800 | 2163582850 | 3360 | 3360 | 3360 | 3360 | 4530 |
| 463 | 20250217 | 110700 | 2148362050 | 3360 | 3360 | 3360 | 3355 | 2309 |
| 464 | 20250217 | 110600 | 2140614060 | 3360 | 3360 | 3360 | 3355 | 383 |
| 465 | 20250217 | 110500 | 2139328560 | 3355 | 3360 | 3360 | 3355 | 144 |
| 466 | 20250217 | 110400 | 2138845420 | 3355 | 3355 | 3355 | 3355 | 320 |
| 467 | 20250217 | 110300 | 2137771820 | 3355 | 3355 | 3360 | 3355 | 446 |
| 468 | 20250217 | 110200 | 2136275415 | 3360 | 3355 | 3360 | 3355 | 1322 |
| 469 | 20250217 | 110100 | 2131835000 | 3355 | 3360 | 3360 | 3355 | 255 |
| 470 | 20250217 | 110000 | 2130978465 | 3360 | 3360 | 3365 | 3355 | 6917 |
| 471 | 20250217 | 105900 | 2107737585 | 3355 | 3355 | 3360 | 3355 | 3796 |
| 472 | 20250217 | 105800 | 2094983280 | 3360 | 3355 | 3360 | 3355 | 54 |
| 473 | 20250217 | 105700 | 2094802095 | 3355 | 3355 | 3360 | 3355 | 642 |
| 474 | 20250217 | 105600 | 2092645245 | 3355 | 3360 | 3360 | 3355 | 877 |
| 475 | 20250217 | 105500 | 2089702895 | 3355 | 3360 | 3360 | 3355 | 470 |
| 476 | 20250217 | 105400 | 2088126040 | 3360 | 3355 | 3360 | 3355 | 365 |
| 477 | 20250217 | 105300 | 2086901445 | 3355 | 3355 | 3360 | 3355 | 681 |
| 478 | 20250217 | 105200 | 2084616190 | 3355 | 3355 | 3360 | 3355 | 104 |
| 479 | 20250217 | 105100 | 2084267015 | 3355 | 3360 | 3365 | 3355 | 1112 |
| 480 | 20250217 | 105000 | 2080530685 | 3355 | 3355 | 3360 | 3350 | 1241 |
| 481 | 20250217 | 104900 | 2076367580 | 3355 | 3360 | 3360 | 3355 | 134 |
| 482 | 20250217 | 104800 | 2075917740 | 3365 | 3345 | 3365 | 3345 | 17325 |
| 483 | 20250217 | 104700 | 2017771265 | 3350 | 3350 | 3350 | 3350 | 102 |
| 484 | 20250217 | 104600 | 2017429565 | 3350 | 3345 | 3350 | 3345 | 1024 |
| 485 | 20250217 | 104500 | 2013999415 | 3345 | 3350 | 3350 | 3345 | 22 |
| 486 | 20250217 | 104400 | 2013925815 | 3345 | 3350 | 3350 | 3345 | 1093 |
| 487 | 20250217 | 104300 | 2010264760 | 3345 | 3350 | 3350 | 3345 | 732 |
| 488 | 20250217 | 104200 | 2007812955 | 3350 | 3355 | 3355 | 3350 | 1333 |
| 489 | 20250217 | 104100 | 2003344990 | 3355 | 3355 | 3355 | 3350 | 621 |
| 490 | 20250217 | 104000 | 2001261780 | 3345 | 3355 | 3360 | 3345 | 3107 |
| 491 | 20250217 | 103900 | 1990852950 | 3355 | 3350 | 3355 | 3350 | 18400 |
| 492 | 20250217 | 103800 | 1929163550 | 3350 | 3355 | 3355 | 3350 | 8001 |
| 493 | 20250217 | 103700 | 1902360050 | 3355 | 3355 | 3355 | 3350 | 3530 |
| 494 | 20250217 | 103600 | 1890532835 | 3355 | 3355 | 3355 | 3350 | 2068 |
| 495 | 20250217 | 103500 | 1883604945 | 3355 | 3350 | 3355 | 3350 | 481 |
| 496 | 20250217 | 103400 | 1881993345 | 3355 | 3350 | 3355 | 3350 | 6253 |
| 497 | 20250217 | 103300 | 1861015275 | 3355 | 3355 | 3355 | 3350 | 749 |
| 498 | 20250217 | 103200 | 1858502505 | 3355 | 3350 | 3355 | 3350 | 204 |
| 499 | 20250217 | 103100 | 1857818565 | 3350 | 3350 | 3355 | 3350 | 443 |
| 500 | 20250217 | 103000 | 1856332640 | 3350 | 3355 | 3355 | 3350 | 9159 |
| 501 | 20250217 | 102900 | 1825612240 | 3355 | 3350 | 3355 | 3345 | 5049 |
| 502 | 20250217 | 102800 | 1808696615 | 3355 | 3350 | 3355 | 3350 | 277 |
| 503 | 20250217 | 102700 | 1807768275 | 3350 | 3350 | 3350 | 3345 | 3821 |
| 504 | 20250217 | 102600 | 1794968925 | 3350 | 3345 | 3350 | 3345 | 1330 |
| 505 | 20250217 | 102500 | 1790513680 | 3345 | 3345 | 3350 | 3340 | 883 |
| 506 | 20250217 | 102400 | 1787560480 | 3340 | 3345 | 3345 | 3340 | 1038 |
| 507 | 20250217 | 102300 | 1784093540 | 3340 | 3345 | 3345 | 3340 | 2574 |
| 508 | 20250217 | 102200 | 1775496375 | 3340 | 3340 | 3345 | 3340 | 1115 |
| 509 | 20250217 | 102100 | 1771772215 | 3345 | 3345 | 3345 | 3340 | 424 |
| 510 | 20250217 | 102000 | 1770354435 | 3350 | 3345 | 3350 | 3340 | 889 |
| 511 | 20250217 | 101900 | 1767382290 | 3345 | 3350 | 3350 | 3345 | 917 |
| 512 | 20250217 | 101800 | 1764314860 | 3345 | 3350 | 3350 | 3345 | 2534 |
| 513 | 20250217 | 101700 | 1755837100 | 3350 | 3350 | 3355 | 3350 | 1285 |
| 514 | 20250217 | 101600 | 1751528520 | 3345 | 3350 | 3355 | 3345 | 1121 |
| 515 | 20250217 | 101500 | 1747773425 | 3350 | 3335 | 3350 | 3335 | 3020 |
| 516 | 20250217 | 101400 | 1737663620 | 3345 | 3335 | 3345 | 3330 | 28439 |
| 517 | 20250217 | 101300 | 1642621045 | 3340 | 3335 | 3340 | 3330 | 7023 |
| 518 | 20250217 | 101200 | 1619208435 | 3335 | 3335 | 3335 | 3335 | 383 |
| 519 | 20250217 | 101100 | 1617931130 | 3335 | 3330 | 3335 | 3330 | 18470 |
| 520 | 20250217 | 101000 | 1556365175 | 3335 | 3335 | 3335 | 3330 | 7945 |
| 521 | 20250217 | 100900 | 1529885500 | 3335 | 3330 | 3340 | 3330 | 1418 |
| 522 | 20250217 | 100800 | 1525158770 | 3330 | 3335 | 3340 | 3330 | 10003 |
| 523 | 20250217 | 100700 | 1491803850 | 3335 | 3340 | 3345 | 3335 | 5578 |
| 524 | 20250217 | 100600 | 1473180465 | 3340 | 3335 | 3340 | 3335 | 1083 |
| 525 | 20250217 | 100500 | 1469563395 | 3335 | 3340 | 3340 | 3335 | 3999 |
| 526 | 20250217 | 100400 | 1456226385 | 3335 | 3340 | 3345 | 3335 | 13078 |
| 527 | 20250217 | 100300 | 1412598870 | 3340 | 3340 | 3345 | 3340 | 6848 |
| 528 | 20250217 | 100200 | 1389726535 | 3340 | 3345 | 3345 | 3340 | 3006 |
| 529 | 20250217 | 100100 | 1379686465 | 3345 | 3345 | 3345 | 3340 | 3135 |
| 530 | 20250217 | 100000 | 1369215455 | 3345 | 3345 | 3345 | 3340 | 314 |
| 531 | 20250217 | 095900 | 1368165675 | 3340 | 3340 | 3345 | 3340 | 3258 |
| 532 | 20250217 | 095800 | 1357283735 | 3340 | 3340 | 3345 | 3340 | 940 |
| 533 | 20250217 | 095700 | 1354144105 | 3345 | 3345 | 3345 | 3340 | 444 |
| 534 | 20250217 | 095600 | 1352660610 | 3340 | 3345 | 3345 | 3340 | 6309 |
| 535 | 20250217 | 095500 | 1331588415 | 3345 | 3345 | 3345 | 3340 | 3872 |
| 536 | 20250217 | 095400 | 1318637755 | 3340 | 3340 | 3345 | 3340 | 13660 |
| 537 | 20250217 | 095300 | 1273013265 | 3340 | 3345 | 3345 | 3340 | 8908 |
| 538 | 20250217 | 095200 | 1243258620 | 3345 | 3345 | 3345 | 3340 | 329 |
| 539 | 20250217 | 095100 | 1242158650 | 3345 | 3340 | 3345 | 3340 | 989 |
| 540 | 20250217 | 095000 | 1238854930 | 3340 | 3345 | 3345 | 3340 | 2636 |
| 541 | 20250217 | 094900 | 1230050020 | 3340 | 3345 | 3345 | 3340 | 900 |
| 542 | 20250217 | 094800 | 1227043315 | 3345 | 3340 | 3345 | 3340 | 3095 |
| 543 | 20250217 | 094700 | 1216698680 | 3340 | 3345 | 3345 | 3340 | 1064 |
| 544 | 20250217 | 094600 | 1213141095 | 3345 | 3345 | 3350 | 3345 | 1582 |
| 545 | 20250217 | 094500 | 1207849215 | 3345 | 3345 | 3345 | 3340 | 3046 |
| 546 | 20250217 | 094400 | 1197665345 | 3345 | 3345 | 3345 | 3340 | 119 |
| 547 | 20250217 | 094300 | 1197267315 | 3345 | 3345 | 3345 | 3340 | 3162 |
| 548 | 20250217 | 094200 | 1186705435 | 3340 | 3345 | 3345 | 3340 | 2026 |
| 549 | 20250217 | 094100 | 1179938340 | 3345 | 3345 | 3345 | 3340 | 4664 |
| 550 | 20250217 | 094000 | 1164360330 | 3340 | 3350 | 3350 | 3340 | 2769 |
| 551 | 20250217 | 093900 | 1155098075 | 3345 | 3350 | 3350 | 3345 | 1937 |
| 552 | 20250217 | 093800 | 1148614185 | 3350 | 3350 | 3350 | 3340 | 1866 |
| 553 | 20250217 | 093700 | 1142372665 | 3350 | 3345 | 3350 | 3340 | 8122 |
| 554 | 20250217 | 093600 | 1115210580 | 3345 | 3345 | 3345 | 3345 | 106 |
| 555 | 20250217 | 093500 | 1114856010 | 3340 | 3340 | 3345 | 3340 | 2521 |
| 556 | 20250217 | 093400 | 1106434670 | 3340 | 3340 | 3345 | 3340 | 132 |
| 557 | 20250217 | 093300 | 1105993675 | 3340 | 3340 | 3345 | 3340 | 2342 |
| 558 | 20250217 | 093200 | 1098171375 | 3340 | 3335 | 3340 | 3335 | 3108 |
| 559 | 20250217 | 093100 | 1087790785 | 3340 | 3335 | 3340 | 3335 | 2146 |
| 560 | 20250217 | 093000 | 1080623395 | 3335 | 3335 | 3340 | 3335 | 1081 |
| 561 | 20250217 | 092900 | 1077018255 | 3335 | 3335 | 3335 | 3330 | 1929 |
| 562 | 20250217 | 092800 | 1070585045 | 3340 | 3335 | 3340 | 3330 | 7407 |
| 563 | 20250217 | 092700 | 1045918265 | 3335 | 3335 | 3335 | 3330 | 8408 |
| 564 | 20250217 | 092600 | 1017902200 | 3330 | 3335 | 3340 | 3330 | 3891 |
| 565 | 20250217 | 092500 | 1004929625 | 3335 | 3340 | 3340 | 3330 | 10126 |
| 566 | 20250217 | 092400 | 971169145 | 3340 | 3345 | 3345 | 3340 | 4967 |
| 567 | 20250217 | 092300 | 954579320 | 3345 | 3355 | 3355 | 3345 | 5022 |
| 568 | 20250217 | 092200 | 937774835 | 3350 | 3365 | 3365 | 3350 | 9938 |
| 569 | 20250217 | 092100 | 904456435 | 3365 | 3345 | 3365 | 3340 | 12601 |
| 570 | 20250217 | 092000 | 862142160 | 3345 | 3340 | 3345 | 3335 | 47865 |
| 571 | 20250217 | 091900 | 702113105 | 3340 | 3345 | 3345 | 3335 | 1633 |
| 572 | 20250217 | 091800 | 696659245 | 3345 | 3340 | 3345 | 3335 | 5896 |
| 573 | 20250217 | 091700 | 676961695 | 3345 | 3340 | 3345 | 3330 | 3178 |
| 574 | 20250217 | 091600 | 666356985 | 3340 | 3335 | 3340 | 3335 | 16398 |
| 575 | 20250217 | 091500 | 611598135 | 3335 | 3335 | 3340 | 3330 | 8324 |
| 576 | 20250217 | 091400 | 583868500 | 3330 | 3335 | 3335 | 3330 | 7409 |
| 577 | 20250217 | 091300 | 559187380 | 3335 | 3330 | 3340 | 3330 | 6176 |
| 578 | 20250217 | 091200 | 538598230 | 3330 | 3335 | 3335 | 3330 | 5001 |
| 579 | 20250217 | 091100 | 521934125 | 3335 | 3335 | 3340 | 3330 | 7924 |
| 580 | 20250217 | 091000 | 495532445 | 3340 | 3345 | 3345 | 3335 | 14425 |
| 581 | 20250217 | 090900 | 447365475 | 3345 | 3345 | 3345 | 3340 | 11854 |
| 582 | 20250217 | 090800 | 407740865 | 3345 | 3350 | 3350 | 3340 | 10352 |
| 583 | 20250217 | 090700 | 373114755 | 3350 | 3350 | 3355 | 3345 | 5622 |
| 584 | 20250217 | 090600 | 354281010 | 3350 | 3345 | 3350 | 3345 | 8471 |
| 585 | 20250217 | 090500 | 325916055 | 3345 | 3350 | 3350 | 3340 | 9020 |
| 586 | 20250217 | 090400 | 295764080 | 3350 | 3350 | 3350 | 3340 | 12547 |
| 587 | 20250217 | 090300 | 253776505 | 3345 | 3355 | 3360 | 3345 | 21737 |
| 588 | 20250217 | 090200 | 180958165 | 3355 | 3360 | 3360 | 3355 | 13664 |
| 589 | 20250217 | 090100 | 135047135 | 3360 | 3365 | 3370 | 3355 | 7655 |
| 590 | 20250217 | 090000 | 109314930 | 3360 | 3375 | 3375 | 3360 | 31733 |