32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 716266 |
| 3 | 20231018 | 184400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20231018 | 184300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20231018 | 184200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20231018 | 184100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20231018 | 184000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20231018 | 183900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20231018 | 183800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20231018 | 183700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20231018 | 183600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20231018 | 183500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20231018 | 183400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20231018 | 183300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20231018 | 183200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20231018 | 183100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20231018 | 183000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20231018 | 182900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20231018 | 182800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20231018 | 182700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20231018 | 182600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20231018 | 182500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20231018 | 182400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20231018 | 182300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20231018 | 182200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20231018 | 182100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20231018 | 182000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20231018 | 181900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20231018 | 181800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20231018 | 181700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20231018 | 181600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20231018 | 181500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 716266 |
| 33 | 20231018 | 181400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20231018 | 181300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20231018 | 181200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20231018 | 181100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20231018 | 181000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20231018 | 180900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20231018 | 180800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20231018 | 180700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20231018 | 180600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20231018 | 180500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20231018 | 180400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20231018 | 180300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20231018 | 180200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20231018 | 180100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20231018 | 180000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20231018 | 175900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20231018 | 175800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20231018 | 175700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20231018 | 175600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20231018 | 175500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20231018 | 175400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20231018 | 175300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20231018 | 175200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20231018 | 175100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20231018 | 175000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20231018 | 174900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20231018 | 174800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20231018 | 174700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20231018 | 174600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20231018 | 174500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 716266 |
| 63 | 20231018 | 174400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20231018 | 174300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20231018 | 174200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20231018 | 174100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20231018 | 174000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20231018 | 173900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20231018 | 173800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20231018 | 173700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20231018 | 173600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20231018 | 173500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20231018 | 173400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20231018 | 173300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20231018 | 173200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20231018 | 173100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20231018 | 173000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20231018 | 172900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20231018 | 172800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20231018 | 172700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20231018 | 172600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20231018 | 172500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20231018 | 172400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20231018 | 172300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20231018 | 172200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20231018 | 172100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20231018 | 172000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20231018 | 171900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20231018 | 171800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20231018 | 171700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20231018 | 171600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20231018 | 171500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 716266 |
| 93 | 20231018 | 171400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20231018 | 171300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20231018 | 171200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20231018 | 171100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20231018 | 171000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20231018 | 170900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20231018 | 170800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20231018 | 170700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20231018 | 170600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20231018 | 170500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20231018 | 170400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20231018 | 170300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20231018 | 170200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20231018 | 170100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20231018 | 170000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20231018 | 165900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20231018 | 165800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20231018 | 165700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20231018 | 165600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20231018 | 165500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20231018 | 165400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20231018 | 165300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20231018 | 165200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20231018 | 165100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20231018 | 165000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20231018 | 164900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20231018 | 164800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20231018 | 164700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20231018 | 164600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20231018 | 164500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 716266 |
| 123 | 20231018 | 164400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20231018 | 164300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20231018 | 164200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20231018 | 164100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20231018 | 164000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20231018 | 163900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20231018 | 163800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20231018 | 163700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20231018 | 163600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20231018 | 163500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20231018 | 163400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20231018 | 163300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20231018 | 163200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20231018 | 163100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20231018 | 163000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20231018 | 162900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20231018 | 162800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20231018 | 162700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20231018 | 162600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20231018 | 162500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20231018 | 162400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20231018 | 162300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20231018 | 162200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20231018 | 162100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20231018 | 162000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20231018 | 161900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20231018 | 161800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20231018 | 161700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20231018 | 161600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20231018 | 161500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 716266 |
| 153 | 20231018 | 161400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20231018 | 161300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20231018 | 161200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20231018 | 161100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20231018 | 161000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20231018 | 160900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20231018 | 160800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20231018 | 160700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20231018 | 160600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20231018 | 160500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20231018 | 160400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20231018 | 160300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20231018 | 160200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20231018 | 160100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20231018 | 160000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20231018 | 155900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20231018 | 155800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20231018 | 155700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20231018 | 155600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20231018 | 155500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20231018 | 155400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20231018 | 155300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20231018 | 155200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20231018 | 155100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20231018 | 155000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20231018 | 154900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20231018 | 154800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20231018 | 154700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20231018 | 154600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20231018 | 154500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 716266 |
| 183 | 20231018 | 154400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20231018 | 154300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20231018 | 154200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20231018 | 154100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20231018 | 154000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20231018 | 153900 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20231018 | 153800 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20231018 | 153700 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20231018 | 153600 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20231018 | 153500 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20231018 | 153400 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20231018 | 153300 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20231018 | 153200 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20231018 | 153100 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20231018 | 153000 | 15342791340 | 13550 | 13550 | 13550 | 13550 | 716266 |
| 198 | 20231018 | 152900 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20231018 | 152800 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20231018 | 152700 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20231018 | 152600 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20231018 | 152500 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20231018 | 152400 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20231018 | 152300 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20231018 | 152200 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20231018 | 152100 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20231018 | 152000 | 5637387040 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20231018 | 151900 | 5637387040 | 13450 | 13460 | 13480 | 13450 | 1214 |
| 209 | 20231018 | 151800 | 5621041280 | 13460 | 13470 | 13470 | 13450 | 312 |
| 210 | 20231018 | 151700 | 5616842300 | 13450 | 13480 | 13480 | 13450 | 529 |
| 211 | 20231018 | 151600 | 5609725390 | 13450 | 13470 | 13480 | 13450 | 2354 |
| 212 | 20231018 | 151500 | 5578015630 | 13470 | 13460 | 13470 | 13460 | 1405 |
| 213 | 20231018 | 151400 | 5559095790 | 13470 | 13450 | 13470 | 13450 | 1301 |
| 214 | 20231018 | 151300 | 5541574550 | 13460 | 13450 | 13490 | 13450 | 2955 |
| 215 | 20231018 | 151200 | 5501774610 | 13450 | 13480 | 13480 | 13450 | 2 |
| 216 | 20231018 | 151100 | 5501747680 | 13450 | 13470 | 13480 | 13440 | 2428 |
| 217 | 20231018 | 151000 | 5469049390 | 13440 | 13490 | 13490 | 13440 | 4949 |
| 218 | 20231018 | 150900 | 5402400570 | 13480 | 13460 | 13490 | 13450 | 1385 |
| 219 | 20231018 | 150800 | 5383753180 | 13450 | 13460 | 13460 | 13450 | 2415 |
| 220 | 20231018 | 150700 | 5351256170 | 13450 | 13480 | 13480 | 13450 | 1700 |
| 221 | 20231018 | 150600 | 5328355470 | 13470 | 13450 | 13480 | 13450 | 400 |
| 222 | 20231018 | 150500 | 5322967700 | 13460 | 13490 | 13490 | 13460 | 1982 |
| 223 | 20231018 | 150400 | 5296265230 | 13490 | 13470 | 13490 | 13460 | 1278 |
| 224 | 20231018 | 150300 | 5279050450 | 13470 | 13460 | 13470 | 13460 | 1008 |
| 225 | 20231018 | 150200 | 5265480120 | 13460 | 13460 | 13460 | 13440 | 1269 |
| 226 | 20231018 | 150100 | 5248411150 | 13460 | 13470 | 13470 | 13440 | 838 |
| 227 | 20231018 | 150000 | 5237138220 | 13470 | 13460 | 13470 | 13440 | 1225 |
| 228 | 20231018 | 145900 | 5220653240 | 13460 | 13490 | 13490 | 13430 | 3198 |
| 229 | 20231018 | 145800 | 5177580430 | 13480 | 13480 | 13490 | 13480 | 907 |
| 230 | 20231018 | 145700 | 5165347270 | 13480 | 13480 | 13490 | 13480 | 613 |
| 231 | 20231018 | 145600 | 5157080950 | 13480 | 13480 | 13490 | 13470 | 1700 |
| 232 | 20231018 | 145500 | 5134164370 | 13480 | 13480 | 13490 | 13470 | 1871 |
| 233 | 20231018 | 145400 | 5108950250 | 13470 | 13470 | 13480 | 13470 | 220 |
| 234 | 20231018 | 145300 | 5105986840 | 13460 | 13480 | 13490 | 13460 | 1229 |
| 235 | 20231018 | 145200 | 5089429140 | 13480 | 13470 | 13490 | 13470 | 2468 |
| 236 | 20231018 | 145100 | 5056162210 | 13480 | 13460 | 13480 | 13460 | 1427 |
| 237 | 20231018 | 145000 | 5036939750 | 13450 | 13430 | 13450 | 13430 | 1392 |
| 238 | 20231018 | 144900 | 5018228050 | 13430 | 13390 | 13440 | 13390 | 1506 |
| 239 | 20231018 | 144800 | 4997999150 | 13440 | 13470 | 13470 | 13360 | 5742 |
| 240 | 20231018 | 144700 | 4920926150 | 13470 | 13440 | 13470 | 13440 | 3126 |
| 241 | 20231018 | 144600 | 4878852710 | 13450 | 13430 | 13450 | 13430 | 715 |
| 242 | 20231018 | 144500 | 4869240080 | 13440 | 13430 | 13440 | 13420 | 1463 |
| 243 | 20231018 | 144400 | 4849585980 | 13430 | 13430 | 13430 | 13420 | 1584 |
| 244 | 20231018 | 144300 | 4828312910 | 13420 | 13430 | 13430 | 13420 | 1100 |
| 245 | 20231018 | 144200 | 4813542690 | 13420 | 13400 | 13430 | 13400 | 2962 |
| 246 | 20231018 | 144100 | 4773804210 | 13410 | 13410 | 13410 | 13400 | 3403 |
| 247 | 20231018 | 144000 | 4728193550 | 13400 | 13410 | 13410 | 13400 | 350 |
| 248 | 20231018 | 143900 | 4723500310 | 13410 | 13410 | 13410 | 13410 | 164 |
| 249 | 20231018 | 143800 | 4721301070 | 13410 | 13390 | 13410 | 13390 | 2472 |
| 250 | 20231018 | 143700 | 4688175720 | 13400 | 13400 | 13400 | 13400 | 82 |
| 251 | 20231018 | 143600 | 4687076920 | 13400 | 13400 | 13400 | 13400 | 186 |
| 252 | 20231018 | 143500 | 4684584520 | 13400 | 13400 | 13400 | 13390 | 1700 |
| 253 | 20231018 | 143400 | 4661804530 | 13390 | 13400 | 13400 | 13370 | 4222 |
| 254 | 20231018 | 143300 | 4605284110 | 13390 | 13400 | 13400 | 13390 | 819 |
| 255 | 20231018 | 143200 | 4594311680 | 13400 | 13400 | 13400 | 13400 | 43 |
| 256 | 20231018 | 143100 | 4593735480 | 13400 | 13400 | 13400 | 13390 | 602 |
| 257 | 20231018 | 143000 | 4585671990 | 13400 | 13390 | 13400 | 13390 | 572 |
| 258 | 20231018 | 142900 | 4578010950 | 13390 | 13400 | 13400 | 13390 | 648 |
| 259 | 20231018 | 142800 | 4569330820 | 13390 | 13390 | 13400 | 13390 | 675 |
| 260 | 20231018 | 142700 | 4560290970 | 13390 | 13400 | 13400 | 13390 | 135 |
| 261 | 20231018 | 142600 | 4558482070 | 13390 | 13390 | 13400 | 13390 | 1131 |
| 262 | 20231018 | 142500 | 4543332590 | 13400 | 13400 | 13400 | 13390 | 372 |
| 263 | 20231018 | 142400 | 4538350610 | 13400 | 13390 | 13400 | 13390 | 320 |
| 264 | 20231018 | 142300 | 4534063630 | 13400 | 13400 | 13400 | 13390 | 278 |
| 265 | 20231018 | 142200 | 4530339830 | 13400 | 13400 | 13400 | 13390 | 535 |
| 266 | 20231018 | 142100 | 4523173990 | 13390 | 13400 | 13400 | 13390 | 124 |
| 267 | 20231018 | 142000 | 4521512620 | 13400 | 13390 | 13400 | 13390 | 5 |
| 268 | 20231018 | 141900 | 4521445660 | 13400 | 13400 | 13400 | 13390 | 84 |
| 269 | 20231018 | 141800 | 4520320100 | 13390 | 13410 | 13410 | 13390 | 1838 |
| 270 | 20231018 | 141700 | 4495692980 | 13410 | 13400 | 13410 | 13390 | 2502 |
| 271 | 20231018 | 141600 | 4462163710 | 13400 | 13410 | 13410 | 13360 | 9502 |
| 272 | 20231018 | 141500 | 4334962400 | 13420 | 13420 | 13430 | 13410 | 826 |
| 273 | 20231018 | 141400 | 4323880010 | 13430 | 13420 | 13430 | 13420 | 16 |
| 274 | 20231018 | 141300 | 4323665160 | 13430 | 13430 | 13430 | 13420 | 473 |
| 275 | 20231018 | 141200 | 4317316590 | 13420 | 13430 | 13430 | 13420 | 701 |
| 276 | 20231018 | 141100 | 4307904330 | 13430 | 13440 | 13440 | 13430 | 247 |
| 277 | 20231018 | 141000 | 4304586280 | 13440 | 13430 | 13440 | 13430 | 4824 |
| 278 | 20231018 | 140900 | 4239799790 | 13440 | 13440 | 13440 | 13430 | 487 |
| 279 | 20231018 | 140800 | 4233258250 | 13430 | 13440 | 13440 | 13430 | 1041 |
| 280 | 20231018 | 140700 | 4219276790 | 13430 | 13440 | 13440 | 13430 | 1195 |
| 281 | 20231018 | 140600 | 4203221050 | 13440 | 13450 | 13450 | 13440 | 51 |
| 282 | 20231018 | 140500 | 4202535140 | 13440 | 13440 | 13440 | 13440 | 101 |
| 283 | 20231018 | 140400 | 4201177700 | 13440 | 13450 | 13460 | 13440 | 9038 |
| 284 | 20231018 | 140300 | 4079698310 | 13450 | 13490 | 13490 | 13450 | 2490 |
| 285 | 20231018 | 140200 | 4046165360 | 13490 | 13490 | 13490 | 13480 | 139 |
| 286 | 20231018 | 140100 | 4044291060 | 13480 | 13490 | 13500 | 13480 | 780 |
| 287 | 20231018 | 140000 | 4033767230 | 13490 | 13490 | 13500 | 13490 | 2170 |
| 288 | 20231018 | 135900 | 4004493800 | 13500 | 13510 | 13510 | 13500 | 1730 |
| 289 | 20231018 | 135800 | 3981138380 | 13510 | 13500 | 13510 | 13500 | 122 |
| 290 | 20231018 | 135700 | 3979490390 | 13510 | 13510 | 13510 | 13500 | 1552 |
| 291 | 20231018 | 135600 | 3958536440 | 13500 | 13500 | 13510 | 13500 | 273 |
| 292 | 20231018 | 135500 | 3954849840 | 13500 | 13500 | 13510 | 13500 | 276 |
| 293 | 20231018 | 135400 | 3951122030 | 13500 | 13500 | 13510 | 13500 | 3740 |
| 294 | 20231018 | 135300 | 3900630580 | 13500 | 13500 | 13500 | 13490 | 448 |
| 295 | 20231018 | 135200 | 3894583620 | 13490 | 13490 | 13500 | 13490 | 164 |
| 296 | 20231018 | 135100 | 3892369690 | 13500 | 13500 | 13500 | 13490 | 601 |
| 297 | 20231018 | 135000 | 3884256220 | 13500 | 13500 | 13500 | 13490 | 238 |
| 298 | 20231018 | 134900 | 3881043270 | 13490 | 13480 | 13500 | 13480 | 2362 |
| 299 | 20231018 | 134800 | 3849178930 | 13490 | 13480 | 13490 | 13480 | 271 |
| 300 | 20231018 | 134700 | 3845523180 | 13490 | 13490 | 13490 | 13480 | 313 |
| 301 | 20231018 | 134600 | 3841300840 | 13480 | 13490 | 13490 | 13480 | 23 |
| 302 | 20231018 | 134500 | 3840990730 | 13490 | 13490 | 13490 | 13480 | 272 |
| 303 | 20231018 | 134400 | 3837322020 | 13480 | 13490 | 13490 | 13480 | 604 |
| 304 | 20231018 | 134300 | 3829179140 | 13490 | 13490 | 13490 | 13480 | 99 |
| 305 | 20231018 | 134200 | 3827843660 | 13490 | 13490 | 13490 | 13490 | 128 |
| 306 | 20231018 | 134100 | 3826116940 | 13480 | 13490 | 13490 | 13480 | 175 |
| 307 | 20231018 | 134000 | 3823756570 | 13480 | 13490 | 13490 | 13480 | 223 |
| 308 | 20231018 | 133900 | 3820748400 | 13490 | 13490 | 13490 | 13490 | 265 |
| 309 | 20231018 | 133800 | 3817173550 | 13490 | 13490 | 13490 | 13480 | 150 |
| 310 | 20231018 | 133700 | 3815150060 | 13490 | 13490 | 13490 | 13480 | 222 |
| 311 | 20231018 | 133600 | 3812155290 | 13490 | 13490 | 13490 | 13480 | 195 |
| 312 | 20231018 | 133500 | 3809524750 | 13480 | 13490 | 13490 | 13480 | 1423 |
| 313 | 20231018 | 133400 | 3790341130 | 13490 | 13480 | 13490 | 13480 | 133 |
| 314 | 20231018 | 133300 | 3788547370 | 13480 | 13490 | 13490 | 13480 | 63 |
| 315 | 20231018 | 133200 | 3787697600 | 13490 | 13480 | 13490 | 13480 | 1541 |
| 316 | 20231018 | 133100 | 3766923430 | 13470 | 13480 | 13480 | 13470 | 209 |
| 317 | 20231018 | 133000 | 3764106220 | 13480 | 13460 | 13480 | 13460 | 2443 |
| 318 | 20231018 | 132900 | 3731198560 | 13470 | 13460 | 13470 | 13460 | 230 |
| 319 | 20231018 | 132800 | 3728100860 | 13470 | 13460 | 13470 | 13460 | 57 |
| 320 | 20231018 | 132700 | 3727333220 | 13470 | 13470 | 13470 | 13460 | 401 |
| 321 | 20231018 | 132600 | 3721931760 | 13470 | 13470 | 13470 | 13470 | 64 |
| 322 | 20231018 | 132500 | 3721069680 | 13470 | 13470 | 13470 | 13460 | 139 |
| 323 | 20231018 | 132400 | 3719197720 | 13460 | 13470 | 13470 | 13460 | 71 |
| 324 | 20231018 | 132300 | 3718241580 | 13460 | 13470 | 13470 | 13460 | 718 |
| 325 | 20231018 | 132200 | 3708575970 | 13470 | 13470 | 13470 | 13460 | 110 |
| 326 | 20231018 | 132100 | 3707094280 | 13470 | 13470 | 13470 | 13460 | 220 |
| 327 | 20231018 | 132000 | 3704131530 | 13470 | 13470 | 13470 | 13470 | 121 |
| 328 | 20231018 | 131900 | 3702501660 | 13470 | 13470 | 13470 | 13460 | 104 |
| 329 | 20231018 | 131800 | 3701100890 | 13460 | 13470 | 13470 | 13460 | 118 |
| 330 | 20231018 | 131700 | 3699511530 | 13460 | 13470 | 13470 | 13460 | 235 |
| 331 | 20231018 | 131600 | 3696346280 | 13470 | 13460 | 13470 | 13460 | 118 |
| 332 | 20231018 | 131500 | 3694757520 | 13470 | 13470 | 13470 | 13470 | 44 |
| 333 | 20231018 | 131400 | 3694164840 | 13460 | 13470 | 13470 | 13460 | 217 |
| 334 | 20231018 | 131300 | 3691243160 | 13460 | 13470 | 13470 | 13460 | 84 |
| 335 | 20231018 | 131200 | 3690111690 | 13470 | 13470 | 13470 | 13470 | 51 |
| 336 | 20231018 | 131100 | 3689424720 | 13470 | 13470 | 13470 | 13460 | 455 |
| 337 | 20231018 | 131000 | 3683295890 | 13470 | 13470 | 13480 | 13470 | 320 |
| 338 | 20231018 | 130900 | 3678985090 | 13470 | 13480 | 13480 | 13470 | 83 |
| 339 | 20231018 | 130800 | 3677866540 | 13480 | 13470 | 13480 | 13470 | 1039 |
| 340 | 20231018 | 130700 | 3663870820 | 13470 | 13480 | 13480 | 13470 | 87 |
| 341 | 20231018 | 130600 | 3662698430 | 13470 | 13470 | 13480 | 13470 | 126 |
| 342 | 20231018 | 130500 | 3661001200 | 13480 | 13480 | 13480 | 13480 | 49 |
| 343 | 20231018 | 130400 | 3660340680 | 13480 | 13480 | 13480 | 13480 | 80 |
| 344 | 20231018 | 130300 | 3659262280 | 13480 | 13470 | 13480 | 13470 | 1190 |
| 345 | 20231018 | 130200 | 3643232510 | 13470 | 13470 | 13470 | 13470 | 87 |
| 346 | 20231018 | 130100 | 3642060620 | 13480 | 13470 | 13480 | 13470 | 173 |
| 347 | 20231018 | 130000 | 3639729920 | 13470 | 13470 | 13470 | 13470 | 3138 |
| 348 | 20231018 | 125900 | 3597461060 | 13470 | 13460 | 13470 | 13460 | 91 |
| 349 | 20231018 | 125800 | 3596235300 | 13460 | 13470 | 13470 | 13460 | 520 |
| 350 | 20231018 | 125700 | 3589235100 | 13470 | 13470 | 13470 | 13470 | 64 |
| 351 | 20231018 | 125600 | 3588373020 | 13470 | 13470 | 13470 | 13470 | 200 |
| 352 | 20231018 | 125500 | 3585679020 | 13470 | 13480 | 13480 | 13470 | 524 |
| 353 | 20231018 | 125400 | 3578620730 | 13480 | 13480 | 13480 | 13480 | 35 |
| 354 | 20231018 | 125300 | 3578148930 | 13480 | 13480 | 13480 | 13480 | 100 |
| 355 | 20231018 | 125200 | 3576800930 | 13470 | 13470 | 13470 | 13460 | 1896 |
| 356 | 20231018 | 125100 | 3551262110 | 13460 | 13460 | 13460 | 13460 | 62 |
| 357 | 20231018 | 125000 | 3550427590 | 13470 | 13470 | 13470 | 13460 | 268 |
| 358 | 20231018 | 124900 | 3546818630 | 13460 | 13470 | 13470 | 13460 | 138 |
| 359 | 20231018 | 124800 | 3544960140 | 13460 | 13460 | 13470 | 13460 | 159 |
| 360 | 20231018 | 124700 | 3542819210 | 13460 | 13460 | 13470 | 13460 | 121 |
| 361 | 20231018 | 124600 | 3541190540 | 13460 | 13470 | 13470 | 13460 | 60 |
| 362 | 20231018 | 124500 | 3540382590 | 13470 | 13470 | 13470 | 13470 | 130 |
| 363 | 20231018 | 124400 | 3538631490 | 13470 | 13470 | 13470 | 13470 | 466 |
| 364 | 20231018 | 124300 | 3532354470 | 13460 | 13470 | 13470 | 13460 | 366 |
| 365 | 20231018 | 124200 | 3527425140 | 13480 | 13480 | 13480 | 13480 | 171 |
| 366 | 20231018 | 124100 | 3525120060 | 13480 | 13480 | 13490 | 13480 | 1046 |
| 367 | 20231018 | 124000 | 3511019970 | 13480 | 13470 | 13480 | 13470 | 1512 |
| 368 | 20231018 | 123900 | 3490644330 | 13470 | 13480 | 13480 | 13470 | 46 |
| 369 | 20231018 | 123800 | 3490024360 | 13480 | 13470 | 13480 | 13470 | 471 |
| 370 | 20231018 | 123700 | 3483679190 | 13470 | 13470 | 13470 | 13470 | 137 |
| 371 | 20231018 | 123600 | 3481833800 | 13460 | 13460 | 13460 | 13460 | 1239 |
| 372 | 20231018 | 123500 | 3465156860 | 13460 | 13460 | 13460 | 13460 | 33 |
| 373 | 20231018 | 123400 | 3464712680 | 13460 | 13460 | 13460 | 13460 | 10 |
| 374 | 20231018 | 123300 | 3464578080 | 13450 | 13450 | 13450 | 13450 | 986 |
| 375 | 20231018 | 123200 | 3451316380 | 13440 | 13440 | 13440 | 13440 | 21 |
| 376 | 20231018 | 123100 | 3451034140 | 13450 | 13450 | 13450 | 13440 | 121 |
| 377 | 20231018 | 123000 | 3449407230 | 13450 | 13450 | 13460 | 13450 | 1287 |
| 378 | 20231018 | 122900 | 3432097070 | 13460 | 13460 | 13460 | 13460 | 413 |
| 379 | 20231018 | 122800 | 3426538090 | 13470 | 13460 | 13470 | 13460 | 571 |
| 380 | 20231018 | 122700 | 3418852070 | 13470 | 13460 | 13470 | 13460 | 1224 |
| 381 | 20231018 | 122600 | 3402365790 | 13470 | 13460 | 13470 | 13450 | 1165 |
| 382 | 20231018 | 122500 | 3386684800 | 13450 | 13460 | 13460 | 13450 | 226 |
| 383 | 20231018 | 122400 | 3383642880 | 13460 | 13460 | 13460 | 13460 | 77 |
| 384 | 20231018 | 122300 | 3382606460 | 13460 | 13460 | 13460 | 13450 | 444 |
| 385 | 20231018 | 122200 | 3376630340 | 13460 | 13450 | 13460 | 13450 | 95 |
| 386 | 20231018 | 122100 | 3375352000 | 13450 | 13460 | 13460 | 13450 | 2 |
| 387 | 20231018 | 122000 | 3375325090 | 13450 | 13460 | 13460 | 13450 | 271 |
| 388 | 20231018 | 121900 | 3371677440 | 13460 | 13460 | 13460 | 13460 | 122 |
| 389 | 20231018 | 121800 | 3370035320 | 13470 | 13470 | 13470 | 13470 | 47 |
| 390 | 20231018 | 121700 | 3369402230 | 13470 | 13470 | 13470 | 13470 | 371 |
| 391 | 20231018 | 121600 | 3364404860 | 13470 | 13460 | 13470 | 13460 | 48 |
| 392 | 20231018 | 121500 | 3363758460 | 13460 | 13460 | 13470 | 13450 | 478 |
| 393 | 20231018 | 121400 | 3357324460 | 13460 | 13470 | 13470 | 13460 | 316 |
| 394 | 20231018 | 121300 | 3353071000 | 13460 | 13470 | 13470 | 13460 | 40 |
| 395 | 20231018 | 121200 | 3352532300 | 13460 | 13460 | 13470 | 13460 | 121 |
| 396 | 20231018 | 121100 | 3350903520 | 13470 | 13470 | 13470 | 13470 | 197 |
| 397 | 20231018 | 121000 | 3348249930 | 13470 | 13470 | 13470 | 13470 | 50 |
| 398 | 20231018 | 120900 | 3347576430 | 13470 | 13480 | 13480 | 13470 | 343 |
| 399 | 20231018 | 120800 | 3342955790 | 13480 | 13480 | 13480 | 13480 | 14 |
| 400 | 20231018 | 120700 | 3342767070 | 13470 | 13470 | 13470 | 13470 | 677 |
| 401 | 20231018 | 120600 | 3333647880 | 13460 | 13460 | 13460 | 13460 | 0 |
| 402 | 20231018 | 120500 | 3333647880 | 13460 | 13480 | 13480 | 13460 | 285 |
| 403 | 20231018 | 120400 | 3329808690 | 13470 | 13470 | 13480 | 13470 | 160 |
| 404 | 20231018 | 120300 | 3327652030 | 13480 | 13470 | 13490 | 13470 | 455 |
| 405 | 20231018 | 120200 | 3321517960 | 13490 | 13490 | 13500 | 13490 | 1044 |
| 406 | 20231018 | 120100 | 3307434100 | 13500 | 13490 | 13500 | 13490 | 639 |
| 407 | 20231018 | 120000 | 3298808150 | 13500 | 13500 | 13500 | 13490 | 1215 |
| 408 | 20231018 | 115900 | 3282405800 | 13490 | 13500 | 13500 | 13490 | 616 |
| 409 | 20231018 | 115800 | 3274095020 | 13490 | 13470 | 13500 | 13470 | 3795 |
| 410 | 20231018 | 115700 | 3222918850 | 13470 | 13460 | 13470 | 13460 | 2231 |
| 411 | 20231018 | 115600 | 3192877130 | 13460 | 13450 | 13460 | 13450 | 106 |
| 412 | 20231018 | 115500 | 3191451230 | 13440 | 13450 | 13450 | 13440 | 511 |
| 413 | 20231018 | 115400 | 3184578480 | 13440 | 13450 | 13450 | 13440 | 3292 |
| 414 | 20231018 | 115300 | 3140301130 | 13450 | 13450 | 13450 | 13440 | 1821 |
| 415 | 20231018 | 115200 | 3115809660 | 13450 | 13450 | 13450 | 13450 | 2048 |
| 416 | 20231018 | 115100 | 3088264060 | 13450 | 13450 | 13450 | 13440 | 987 |
| 417 | 20231018 | 115000 | 3074997670 | 13450 | 13450 | 13450 | 13440 | 825 |
| 418 | 20231018 | 114900 | 3063902120 | 13450 | 13450 | 13450 | 13450 | 103 |
| 419 | 20231018 | 114800 | 3062516770 | 13440 | 13440 | 13440 | 13440 | 0 |
| 420 | 20231018 | 114700 | 3062516770 | 13440 | 13440 | 13440 | 13440 | 77 |
| 421 | 20231018 | 114600 | 3061481890 | 13440 | 13450 | 13450 | 13440 | 791 |
| 422 | 20231018 | 114500 | 3050844340 | 13440 | 13440 | 13440 | 13440 | 809 |
| 423 | 20231018 | 114400 | 3039971380 | 13440 | 13440 | 13440 | 13440 | 150 |
| 424 | 20231018 | 114300 | 3037955380 | 13440 | 13440 | 13440 | 13440 | 543 |
| 425 | 20231018 | 114200 | 3030657460 | 13440 | 13440 | 13440 | 13440 | 181 |
| 426 | 20231018 | 114100 | 3028224820 | 13440 | 13440 | 13440 | 13440 | 666 |
| 427 | 20231018 | 114000 | 3019273780 | 13440 | 13440 | 13440 | 13440 | 176 |
| 428 | 20231018 | 113900 | 3016908340 | 13450 | 13450 | 13450 | 13450 | 84 |
| 429 | 20231018 | 113800 | 3015778540 | 13440 | 13440 | 13440 | 13440 | 89 |
| 430 | 20231018 | 113700 | 3014582380 | 13440 | 13450 | 13450 | 13440 | 195 |
| 431 | 20231018 | 113600 | 3011960720 | 13450 | 13440 | 13450 | 13440 | 132 |
| 432 | 20231018 | 113500 | 3010186570 | 13440 | 13440 | 13440 | 13440 | 3 |
| 433 | 20231018 | 113400 | 3010146250 | 13440 | 13440 | 13450 | 13440 | 308 |
| 434 | 20231018 | 113300 | 3006006660 | 13440 | 13450 | 13450 | 13440 | 9 |
| 435 | 20231018 | 113200 | 3005885690 | 13450 | 13450 | 13450 | 13450 | 7 |
| 436 | 20231018 | 113100 | 3005791540 | 13440 | 13450 | 13450 | 13440 | 110 |
| 437 | 20231018 | 113000 | 3004313100 | 13440 | 13450 | 13450 | 13440 | 125 |
| 438 | 20231018 | 112900 | 3002633010 | 13450 | 13440 | 13450 | 13440 | 120 |
| 439 | 20231018 | 112800 | 3001020160 | 13440 | 13450 | 13450 | 13440 | 1307 |
| 440 | 20231018 | 112700 | 2983453160 | 13450 | 13450 | 13450 | 13450 | 56 |
| 441 | 20231018 | 112600 | 2982699960 | 13450 | 13440 | 13450 | 13440 | 90 |
| 442 | 20231018 | 112500 | 2981489890 | 13450 | 13450 | 13450 | 13450 | 10 |
| 443 | 20231018 | 112400 | 2981355390 | 13450 | 13450 | 13450 | 13450 | 21 |
| 444 | 20231018 | 112300 | 2981072940 | 13450 | 13440 | 13450 | 13440 | 87 |
| 445 | 20231018 | 112200 | 2979903040 | 13440 | 13440 | 13440 | 13440 | 155 |
| 446 | 20231018 | 112100 | 2977819840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 447 | 20231018 | 112000 | 2977819840 | 13440 | 13450 | 13450 | 13440 | 19 |
| 448 | 20231018 | 111900 | 2977564380 | 13450 | 13450 | 13450 | 13440 | 523 |
| 449 | 20231018 | 111800 | 2970535210 | 13440 | 13450 | 13450 | 13440 | 88 |
| 450 | 20231018 | 111700 | 2969351980 | 13440 | 13440 | 13440 | 13440 | 4 |
| 451 | 20231018 | 111600 | 2969298220 | 13440 | 13450 | 13450 | 13440 | 971 |
| 452 | 20231018 | 111500 | 2956247750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 453 | 20231018 | 111400 | 2956247750 | 13440 | 13450 | 13450 | 13440 | 108 |
| 454 | 20231018 | 111300 | 2954796140 | 13450 | 13450 | 13450 | 13450 | 10 |
| 455 | 20231018 | 111200 | 2954661640 | 13450 | 13450 | 13450 | 13450 | 65 |
| 456 | 20231018 | 111100 | 2953787390 | 13450 | 13460 | 13460 | 13450 | 1042 |
| 457 | 20231018 | 111000 | 2939769870 | 13450 | 13460 | 13460 | 13450 | 585 |
| 458 | 20231018 | 110900 | 2931895820 | 13460 | 13460 | 13460 | 13460 | 143 |
| 459 | 20231018 | 110800 | 2929971040 | 13470 | 13460 | 13470 | 13460 | 126 |
| 460 | 20231018 | 110700 | 2928273880 | 13460 | 13460 | 13470 | 13460 | 1429 |
| 461 | 20231018 | 110600 | 2909038980 | 13460 | 13450 | 13460 | 13450 | 7053 |
| 462 | 20231018 | 110500 | 2814174340 | 13450 | 13450 | 13450 | 13440 | 547 |
| 463 | 20231018 | 110400 | 2806822190 | 13450 | 13450 | 13450 | 13450 | 49 |
| 464 | 20231018 | 110300 | 2806163140 | 13450 | 13440 | 13450 | 13440 | 45 |
| 465 | 20231018 | 110200 | 2805557900 | 13440 | 13440 | 13440 | 13440 | 140 |
| 466 | 20231018 | 110100 | 2803676300 | 13450 | 13440 | 13450 | 13440 | 245 |
| 467 | 20231018 | 110000 | 2800383040 | 13440 | 13440 | 13440 | 13430 | 1726 |
| 468 | 20231018 | 105900 | 2777185950 | 13440 | 13440 | 13440 | 13430 | 274 |
| 469 | 20231018 | 105800 | 2773503420 | 13440 | 13440 | 13440 | 13440 | 44 |
| 470 | 20231018 | 105700 | 2772912060 | 13430 | 13440 | 13440 | 13430 | 6 |
| 471 | 20231018 | 105600 | 2772831470 | 13440 | 13440 | 13450 | 13430 | 720 |
| 472 | 20231018 | 105500 | 2763157220 | 13450 | 13450 | 13450 | 13440 | 651 |
| 473 | 20231018 | 105400 | 2754401300 | 13460 | 13460 | 13460 | 13460 | 359 |
| 474 | 20231018 | 105300 | 2749569160 | 13460 | 13450 | 13460 | 13450 | 101 |
| 475 | 20231018 | 105200 | 2748209710 | 13460 | 13460 | 13460 | 13460 | 59 |
| 476 | 20231018 | 105100 | 2747415570 | 13460 | 13470 | 13470 | 13450 | 1133 |
| 477 | 20231018 | 105000 | 2732160940 | 13470 | 13460 | 13470 | 13460 | 109 |
| 478 | 20231018 | 104900 | 2730692810 | 13470 | 13440 | 13470 | 13440 | 9516 |
| 479 | 20231018 | 104800 | 2602621920 | 13440 | 13430 | 13440 | 13430 | 1690 |
| 480 | 20231018 | 104700 | 2579923720 | 13430 | 13410 | 13430 | 13410 | 6720 |
| 481 | 20231018 | 104600 | 2489714040 | 13410 | 13410 | 13410 | 13410 | 11 |
| 482 | 20231018 | 104500 | 2489566530 | 13410 | 13410 | 13410 | 13410 | 1432 |
| 483 | 20231018 | 104400 | 2470363410 | 13410 | 13410 | 13410 | 13410 | 30 |
| 484 | 20231018 | 104300 | 2469961110 | 13410 | 13420 | 13420 | 13410 | 819 |
| 485 | 20231018 | 104200 | 2458977440 | 13410 | 13410 | 13410 | 13410 | 22 |
| 486 | 20231018 | 104100 | 2458682420 | 13410 | 13420 | 13420 | 13410 | 262 |
| 487 | 20231018 | 104000 | 2455167050 | 13420 | 13420 | 13420 | 13420 | 360 |
| 488 | 20231018 | 103900 | 2450335850 | 13420 | 13410 | 13420 | 13410 | 577 |
| 489 | 20231018 | 103800 | 2442597770 | 13410 | 13420 | 13420 | 13410 | 631 |
| 490 | 20231018 | 103700 | 2434135280 | 13420 | 13420 | 13420 | 13420 | 192 |
| 491 | 20231018 | 103600 | 2431558640 | 13420 | 13420 | 13420 | 13410 | 1043 |
| 492 | 20231018 | 103500 | 2417571970 | 13420 | 13420 | 13420 | 13420 | 70 |
| 493 | 20231018 | 103400 | 2416632570 | 13410 | 13420 | 13420 | 13410 | 191 |
| 494 | 20231018 | 103300 | 2414070350 | 13420 | 13420 | 13420 | 13410 | 257 |
| 495 | 20231018 | 103200 | 2410621780 | 13420 | 13410 | 13420 | 13410 | 243 |
| 496 | 20231018 | 103100 | 2407361020 | 13410 | 13420 | 13420 | 13410 | 594 |
| 497 | 20231018 | 103000 | 2399395010 | 13410 | 13410 | 13410 | 13410 | 6 |
| 498 | 20231018 | 102900 | 2399314550 | 13420 | 13420 | 13420 | 13410 | 266 |
| 499 | 20231018 | 102800 | 2395745200 | 13410 | 13410 | 13420 | 13410 | 67 |
| 500 | 20231018 | 102700 | 2394846130 | 13410 | 13420 | 13420 | 13410 | 341 |
| 501 | 20231018 | 102600 | 2390271910 | 13420 | 13420 | 13420 | 13420 | 54 |
| 502 | 20231018 | 102500 | 2389547230 | 13420 | 13420 | 13420 | 13410 | 622 |
| 503 | 20231018 | 102400 | 2381205380 | 13420 | 13420 | 13420 | 13410 | 82 |
| 504 | 20231018 | 102300 | 2380104950 | 13420 | 13410 | 13420 | 13410 | 590 |
| 505 | 20231018 | 102200 | 2372192150 | 13420 | 13420 | 13420 | 13410 | 499 |
| 506 | 20231018 | 102100 | 2365499750 | 13420 | 13410 | 13420 | 13410 | 2542 |
| 507 | 20231018 | 102000 | 2331410380 | 13420 | 13410 | 13420 | 13410 | 1243 |
| 508 | 20231018 | 101900 | 2314739330 | 13420 | 13420 | 13420 | 13410 | 325 |
| 509 | 20231018 | 101800 | 2310380030 | 13420 | 13420 | 13420 | 13410 | 1034 |
| 510 | 20231018 | 101700 | 2296505540 | 13420 | 13400 | 13420 | 13400 | 5318 |
| 511 | 20231018 | 101600 | 2225214320 | 13390 | 13400 | 13400 | 13390 | 74 |
| 512 | 20231018 | 101500 | 2224223360 | 13400 | 13400 | 13400 | 13390 | 100 |
| 513 | 20231018 | 101400 | 2222883860 | 13400 | 13400 | 13400 | 13400 | 183 |
| 514 | 20231018 | 101300 | 2220431660 | 13390 | 13400 | 13400 | 13390 | 186 |
| 515 | 20231018 | 101200 | 2217940630 | 13400 | 13400 | 13400 | 13390 | 83 |
| 516 | 20231018 | 101100 | 2216829240 | 13400 | 13400 | 13400 | 13390 | 712 |
| 517 | 20231018 | 101000 | 2207290180 | 13400 | 13400 | 13400 | 13400 | 94 |
| 518 | 20231018 | 100900 | 2206030580 | 13400 | 13410 | 13410 | 13400 | 2037 |
| 519 | 20231018 | 100800 | 2178734740 | 13400 | 13420 | 13420 | 13400 | 1546 |
| 520 | 20231018 | 100700 | 2158002140 | 13420 | 13430 | 13430 | 13420 | 5104 |
| 521 | 20231018 | 100600 | 2089505660 | 13420 | 13430 | 13430 | 13420 | 713 |
| 522 | 20231018 | 100500 | 2079936900 | 13430 | 13430 | 13430 | 13420 | 1637 |
| 523 | 20231018 | 100400 | 2057968160 | 13430 | 13430 | 13430 | 13430 | 92 |
| 524 | 20231018 | 100300 | 2056732600 | 13430 | 13430 | 13430 | 13430 | 23 |
| 525 | 20231018 | 100200 | 2056423710 | 13430 | 13420 | 13430 | 13420 | 1650 |
| 526 | 20231018 | 100100 | 2034280070 | 13420 | 13420 | 13420 | 13410 | 564 |
| 527 | 20231018 | 100000 | 2026711390 | 13410 | 13430 | 13430 | 13410 | 5370 |
| 528 | 20231018 | 095900 | 1954646090 | 13430 | 13430 | 13430 | 13430 | 1226 |
| 529 | 20231018 | 095800 | 1938180910 | 13430 | 13430 | 13430 | 13430 | 160 |
| 530 | 20231018 | 095700 | 1936032110 | 13430 | 13430 | 13440 | 13420 | 3505 |
| 531 | 20231018 | 095600 | 1888958550 | 13430 | 13430 | 13430 | 13420 | 3393 |
| 532 | 20231018 | 095500 | 1843413750 | 13430 | 13440 | 13440 | 13430 | 313 |
| 533 | 20231018 | 095400 | 1839210140 | 13430 | 13450 | 13450 | 13430 | 6161 |
| 534 | 20231018 | 095300 | 1756411220 | 13440 | 13450 | 13450 | 13440 | 791 |
| 535 | 20231018 | 095200 | 1745773380 | 13460 | 13450 | 13460 | 13450 | 223 |
| 536 | 20231018 | 095100 | 1742773540 | 13450 | 13450 | 13460 | 13450 | 342 |
| 537 | 20231018 | 095000 | 1738173130 | 13450 | 13450 | 13450 | 13450 | 303 |
| 538 | 20231018 | 094900 | 1734097780 | 13440 | 13440 | 13450 | 13430 | 1045 |
| 539 | 20231018 | 094800 | 1720054790 | 13430 | 13430 | 13430 | 13430 | 672 |
| 540 | 20231018 | 094700 | 1711029830 | 13430 | 13430 | 13430 | 13420 | 566 |
| 541 | 20231018 | 094600 | 1703431820 | 13430 | 13430 | 13430 | 13420 | 236 |
| 542 | 20231018 | 094500 | 1700262360 | 13420 | 13420 | 13430 | 13410 | 4252 |
| 543 | 20231018 | 094400 | 1643202010 | 13430 | 13440 | 13440 | 13430 | 1666 |
| 544 | 20231018 | 094300 | 1620825050 | 13440 | 13440 | 13450 | 13440 | 1156 |
| 545 | 20231018 | 094200 | 1605287590 | 13450 | 13450 | 13450 | 13440 | 475 |
| 546 | 20231018 | 094100 | 1598903410 | 13450 | 13450 | 13460 | 13450 | 221 |
| 547 | 20231018 | 094000 | 1595930460 | 13460 | 13470 | 13470 | 13460 | 542 |
| 548 | 20231018 | 093900 | 1588634660 | 13460 | 13440 | 13470 | 13440 | 697 |
| 549 | 20231018 | 093800 | 1579257120 | 13440 | 13500 | 13500 | 13420 | 3275 |
| 550 | 20231018 | 093700 | 1535207670 | 13490 | 13500 | 13510 | 13490 | 1833 |
| 551 | 20231018 | 093600 | 1510462410 | 13510 | 13520 | 13520 | 13490 | 10022 |
| 552 | 20231018 | 093500 | 1374992270 | 13530 | 13540 | 13540 | 13520 | 1868 |
| 553 | 20231018 | 093400 | 1349715930 | 13540 | 13520 | 13540 | 13520 | 5655 |
| 554 | 20231018 | 093300 | 1273190260 | 13520 | 13510 | 13520 | 13500 | 1393 |
| 555 | 20231018 | 093200 | 1254371040 | 13510 | 13490 | 13510 | 13480 | 1046 |
| 556 | 20231018 | 093100 | 1240251420 | 13480 | 13480 | 13500 | 13470 | 3739 |
| 557 | 20231018 | 093000 | 1189841580 | 13480 | 13470 | 13480 | 13460 | 1458 |
| 558 | 20231018 | 092900 | 1170202500 | 13480 | 13480 | 13490 | 13480 | 736 |
| 559 | 20231018 | 092800 | 1160280200 | 13480 | 13490 | 13500 | 13480 | 1077 |
| 560 | 20231018 | 092700 | 1145751820 | 13490 | 13470 | 13500 | 13470 | 7160 |
| 561 | 20231018 | 092600 | 1049237730 | 13470 | 13460 | 13470 | 13450 | 2238 |
| 562 | 20231018 | 092500 | 1019120270 | 13450 | 13470 | 13470 | 13450 | 732 |
| 563 | 20231018 | 092400 | 1009269590 | 13470 | 13460 | 13470 | 13460 | 1447 |
| 564 | 20231018 | 092300 | 989792470 | 13470 | 13490 | 13490 | 13460 | 3004 |
| 565 | 20231018 | 092200 | 949299340 | 13500 | 13500 | 13530 | 13500 | 3168 |
| 566 | 20231018 | 092100 | 906508240 | 13500 | 13450 | 13500 | 13450 | 13397 |
| 567 | 20231018 | 092000 | 726037670 | 13440 | 13390 | 13440 | 13390 | 14595 |
| 568 | 20231018 | 091900 | 530046260 | 13390 | 13390 | 13400 | 13390 | 677 |
| 569 | 20231018 | 091800 | 520979320 | 13390 | 13380 | 13400 | 13370 | 1349 |
| 570 | 20231018 | 091700 | 502914580 | 13380 | 13370 | 13380 | 13370 | 946 |
| 571 | 20231018 | 091600 | 490257200 | 13370 | 13370 | 13370 | 13250 | 4256 |
| 572 | 20231018 | 091500 | 433559480 | 13370 | 13350 | 13370 | 13350 | 519 |
| 573 | 20231018 | 091400 | 426624120 | 13340 | 13340 | 13340 | 13330 | 290 |
| 574 | 20231018 | 091300 | 422757140 | 13340 | 13360 | 13390 | 13340 | 96 |
| 575 | 20231018 | 091200 | 421473160 | 13340 | 13370 | 13380 | 13320 | 5450 |
| 576 | 20231018 | 091100 | 348649740 | 13370 | 13370 | 13390 | 13350 | 1618 |
| 577 | 20231018 | 091000 | 327025450 | 13370 | 13380 | 13380 | 13370 | 175 |
| 578 | 20231018 | 090900 | 324684700 | 13380 | 13390 | 13390 | 13360 | 1656 |
| 579 | 20231018 | 090800 | 302537530 | 13400 | 13410 | 13410 | 13400 | 1008 |
| 580 | 20231018 | 090700 | 289028120 | 13400 | 13400 | 13410 | 13400 | 449 |
| 581 | 20231018 | 090600 | 283010920 | 13400 | 13370 | 13420 | 13370 | 9502 |
| 582 | 20231018 | 090500 | 155616650 | 13370 | 13370 | 13390 | 13360 | 3005 |
| 583 | 20231018 | 090400 | 115439100 | 13400 | 13400 | 13410 | 13370 | 1611 |
| 584 | 20231018 | 090300 | 93852410 | 13390 | 13360 | 13400 | 13360 | 2708 |
| 585 | 20231018 | 090200 | 57607060 | 13360 | 13340 | 13370 | 13330 | 1160 |
| 586 | 20231018 | 090100 | 42120490 | 13350 | 13320 | 13350 | 13320 | 1344 |
| 587 | 20231018 | 090000 | 24209990 | 13310 | 13230 | 13310 | 13220 | 1827 |