31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 10241 |
| 3 | 20231222 | 184600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20231222 | 184500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20231222 | 184400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20231222 | 184300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20231222 | 184200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20231222 | 184100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20231222 | 184000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20231222 | 183900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20231222 | 183800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20231222 | 183700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20231222 | 183600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20231222 | 183500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20231222 | 183400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20231222 | 183300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20231222 | 183200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20231222 | 183100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20231222 | 183000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20231222 | 182900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20231222 | 182800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20231222 | 182700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20231222 | 182600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20231222 | 182500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20231222 | 182400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20231222 | 182300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20231222 | 182200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20231222 | 182100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20231222 | 182000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20231222 | 181900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20231222 | 181800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20231222 | 181700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 10241 |
| 33 | 20231222 | 181600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20231222 | 181500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20231222 | 181400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20231222 | 181300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20231222 | 181200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20231222 | 181100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20231222 | 181000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20231222 | 180900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20231222 | 180800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20231222 | 180700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20231222 | 180600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20231222 | 180500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20231222 | 180400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20231222 | 180300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20231222 | 180200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20231222 | 180100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20231222 | 180000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20231222 | 175900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20231222 | 175800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20231222 | 175700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20231222 | 175600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20231222 | 175500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20231222 | 175400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20231222 | 175300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20231222 | 175200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20231222 | 175100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20231222 | 175000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20231222 | 174900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20231222 | 174800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20231222 | 174700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 10241 |
| 63 | 20231222 | 174600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20231222 | 174500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20231222 | 174400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20231222 | 174300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20231222 | 174200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20231222 | 174100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20231222 | 174000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20231222 | 173900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20231222 | 173800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20231222 | 173700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20231222 | 173600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20231222 | 173500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20231222 | 173400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20231222 | 173300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20231222 | 173200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20231222 | 173100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20231222 | 173000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20231222 | 172900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20231222 | 172800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20231222 | 172700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20231222 | 172600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20231222 | 172500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20231222 | 172400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20231222 | 172300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20231222 | 172200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20231222 | 172100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20231222 | 172000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20231222 | 171900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20231222 | 171800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20231222 | 171700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 10241 |
| 93 | 20231222 | 171600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20231222 | 171500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20231222 | 171400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20231222 | 171300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20231222 | 171200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20231222 | 171100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20231222 | 171000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20231222 | 170900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20231222 | 170800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20231222 | 170700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20231222 | 170600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20231222 | 170500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20231222 | 170400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20231222 | 170300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20231222 | 170200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20231222 | 170100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20231222 | 170000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20231222 | 165900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20231222 | 165800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20231222 | 165700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20231222 | 165600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20231222 | 165500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20231222 | 165400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20231222 | 165300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20231222 | 165200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20231222 | 165100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20231222 | 165000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20231222 | 164900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20231222 | 164800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20231222 | 164700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 10241 |
| 123 | 20231222 | 164600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20231222 | 164500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20231222 | 164400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20231222 | 164300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20231222 | 164200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20231222 | 164100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20231222 | 164000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20231222 | 163900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20231222 | 163800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20231222 | 163700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20231222 | 163600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20231222 | 163500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20231222 | 163400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20231222 | 163300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20231222 | 163200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20231222 | 163100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20231222 | 163000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20231222 | 162900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20231222 | 162800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20231222 | 162700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20231222 | 162600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20231222 | 162500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20231222 | 162400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20231222 | 162300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20231222 | 162200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20231222 | 162100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20231222 | 162000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20231222 | 161900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20231222 | 161800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20231222 | 161700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 10241 |
| 153 | 20231222 | 161600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20231222 | 161500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20231222 | 161400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20231222 | 161300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20231222 | 161200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20231222 | 161100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20231222 | 161000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20231222 | 160900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20231222 | 160800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20231222 | 160700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20231222 | 160600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20231222 | 160500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20231222 | 160400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20231222 | 160300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20231222 | 160200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20231222 | 160100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20231222 | 160000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20231222 | 155900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20231222 | 155800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20231222 | 155700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20231222 | 155600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20231222 | 155500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20231222 | 155400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20231222 | 155300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20231222 | 155200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20231222 | 155100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20231222 | 155000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20231222 | 154900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20231222 | 154800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20231222 | 154700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 10241 |
| 183 | 20231222 | 154600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20231222 | 154500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20231222 | 154400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20231222 | 154300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20231222 | 154200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20231222 | 154100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20231222 | 154000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20231222 | 153900 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20231222 | 153800 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20231222 | 153700 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20231222 | 153600 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20231222 | 153500 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20231222 | 153400 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20231222 | 153300 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20231222 | 153200 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20231222 | 153100 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20231222 | 153000 | 5163475290 | 15480 | 15480 | 15480 | 15480 | 10241 |
| 200 | 20231222 | 152900 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20231222 | 152800 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20231222 | 152700 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20231222 | 152600 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20231222 | 152500 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20231222 | 152400 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20231222 | 152300 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20231222 | 152200 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20231222 | 152100 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20231222 | 152000 | 5004944610 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20231222 | 151900 | 5004944610 | 15470 | 15460 | 15480 | 15460 | 255 |
| 211 | 20231222 | 151800 | 5000999890 | 15470 | 15470 | 15470 | 15460 | 1582 |
| 212 | 20231222 | 151700 | 4976539190 | 15480 | 15470 | 15480 | 15470 | 666 |
| 213 | 20231222 | 151600 | 4966234290 | 15480 | 15470 | 15480 | 15460 | 1257 |
| 214 | 20231222 | 151500 | 4946793240 | 15470 | 15460 | 15470 | 15460 | 144 |
| 215 | 20231222 | 151400 | 4944566570 | 15460 | 15470 | 15470 | 15460 | 291 |
| 216 | 20231222 | 151300 | 4940066780 | 15470 | 15470 | 15470 | 15460 | 254 |
| 217 | 20231222 | 151200 | 4936139200 | 15470 | 15470 | 15480 | 15470 | 680 |
| 218 | 20231222 | 151100 | 4925619570 | 15460 | 15480 | 15480 | 15460 | 1505 |
| 219 | 20231222 | 151000 | 4902337050 | 15470 | 15470 | 15470 | 15470 | 466 |
| 220 | 20231222 | 150900 | 4895128030 | 15470 | 15470 | 15470 | 15460 | 386 |
| 221 | 20231222 | 150800 | 4889157030 | 15460 | 15470 | 15470 | 15460 | 140 |
| 222 | 20231222 | 150700 | 4886991410 | 15470 | 15470 | 15470 | 15460 | 185 |
| 223 | 20231222 | 150600 | 4884129880 | 15470 | 15490 | 15490 | 15470 | 2355 |
| 224 | 20231222 | 150500 | 4847685010 | 15480 | 15480 | 15490 | 15480 | 490 |
| 225 | 20231222 | 150400 | 4840095350 | 15490 | 15490 | 15490 | 15480 | 152 |
| 226 | 20231222 | 150300 | 4837740970 | 15480 | 15490 | 15490 | 15480 | 93 |
| 227 | 20231222 | 150200 | 4836300840 | 15480 | 15480 | 15480 | 15480 | 16 |
| 228 | 20231222 | 150100 | 4836053160 | 15480 | 15500 | 15500 | 15480 | 873 |
| 229 | 20231222 | 150000 | 4822530720 | 15500 | 15490 | 15500 | 15490 | 137 |
| 230 | 20231222 | 145900 | 4820408440 | 15490 | 15490 | 15490 | 15490 | 302 |
| 231 | 20231222 | 145800 | 4815730460 | 15490 | 15490 | 15490 | 15490 | 119 |
| 232 | 20231222 | 145700 | 4813887150 | 15490 | 15500 | 15500 | 15490 | 348 |
| 233 | 20231222 | 145600 | 4808495680 | 15490 | 15490 | 15500 | 15490 | 97 |
| 234 | 20231222 | 145500 | 4806992620 | 15500 | 15490 | 15500 | 15490 | 110 |
| 235 | 20231222 | 145400 | 4805287830 | 15490 | 15490 | 15490 | 15490 | 509 |
| 236 | 20231222 | 145300 | 4797403420 | 15490 | 15470 | 15490 | 15460 | 92 |
| 237 | 20231222 | 145200 | 4795979310 | 15470 | 15470 | 15470 | 15460 | 483 |
| 238 | 20231222 | 145100 | 4788507780 | 15460 | 15470 | 15470 | 15460 | 1106 |
| 239 | 20231222 | 145000 | 4771398710 | 15460 | 15470 | 15470 | 15460 | 1288 |
| 240 | 20231222 | 144900 | 4751473800 | 15470 | 15470 | 15470 | 15470 | 12 |
| 241 | 20231222 | 144800 | 4751288160 | 15470 | 15490 | 15500 | 15470 | 241 |
| 242 | 20231222 | 144700 | 4747556380 | 15490 | 15460 | 15490 | 15460 | 2847 |
| 243 | 20231222 | 144600 | 4703509340 | 15460 | 15470 | 15470 | 15460 | 168 |
| 244 | 20231222 | 144500 | 4700910810 | 15470 | 15460 | 15470 | 15460 | 667 |
| 245 | 20231222 | 144400 | 4690595510 | 15460 | 15470 | 15470 | 15460 | 907 |
| 246 | 20231222 | 144300 | 4676564670 | 15470 | 15470 | 15470 | 15470 | 200 |
| 247 | 20231222 | 144200 | 4673470670 | 15460 | 15460 | 15470 | 15460 | 993 |
| 248 | 20231222 | 144100 | 4658118870 | 15460 | 15460 | 15470 | 15460 | 188 |
| 249 | 20231222 | 144000 | 4655211390 | 15450 | 15440 | 15450 | 15440 | 7375 |
| 250 | 20231222 | 143900 | 4541274200 | 15450 | 15450 | 15450 | 15440 | 1455 |
| 251 | 20231222 | 143800 | 4518795590 | 15450 | 15450 | 15450 | 15440 | 579 |
| 252 | 20231222 | 143700 | 4509855070 | 15440 | 15440 | 15450 | 15440 | 157 |
| 253 | 20231222 | 143600 | 4507429850 | 15450 | 15490 | 15490 | 15440 | 9942 |
| 254 | 20231222 | 143500 | 4353679680 | 15490 | 15480 | 15490 | 15480 | 81 |
| 255 | 20231222 | 143400 | 4352425440 | 15490 | 15480 | 15490 | 15480 | 891 |
| 256 | 20231222 | 143300 | 4338630300 | 15480 | 15480 | 15490 | 15480 | 202 |
| 257 | 20231222 | 143200 | 4335502350 | 15480 | 15490 | 15490 | 15480 | 716 |
| 258 | 20231222 | 143100 | 4324417990 | 15480 | 15490 | 15490 | 15480 | 161 |
| 259 | 20231222 | 143000 | 4321924620 | 15490 | 15490 | 15490 | 15490 | 2 |
| 260 | 20231222 | 142900 | 4321893640 | 15490 | 15490 | 15490 | 15480 | 256 |
| 261 | 20231222 | 142800 | 4317928640 | 15490 | 15490 | 15490 | 15480 | 35 |
| 262 | 20231222 | 142700 | 4317386500 | 15480 | 15490 | 15490 | 15480 | 338 |
| 263 | 20231222 | 142600 | 4312153420 | 15490 | 15490 | 15500 | 15480 | 569 |
| 264 | 20231222 | 142500 | 4303339620 | 15490 | 15490 | 15500 | 15490 | 90 |
| 265 | 20231222 | 142400 | 4301945210 | 15500 | 15500 | 15500 | 15490 | 249 |
| 266 | 20231222 | 142300 | 4298085720 | 15490 | 15490 | 15500 | 15490 | 270 |
| 267 | 20231222 | 142200 | 4293902110 | 15490 | 15480 | 15490 | 15480 | 791 |
| 268 | 20231222 | 142100 | 4281652020 | 15480 | 15470 | 15480 | 15470 | 1302 |
| 269 | 20231222 | 142000 | 4261497160 | 15470 | 15470 | 15500 | 15470 | 123 |
| 270 | 20231222 | 141900 | 4259593020 | 15470 | 15500 | 15510 | 15470 | 10547 |
| 271 | 20231222 | 141800 | 4096201870 | 15510 | 15500 | 15510 | 15500 | 106 |
| 272 | 20231222 | 141700 | 4094558300 | 15500 | 15500 | 15500 | 15500 | 17 |
| 273 | 20231222 | 141600 | 4094294800 | 15500 | 15510 | 15510 | 15500 | 384 |
| 274 | 20231222 | 141500 | 4088340890 | 15510 | 15510 | 15510 | 15500 | 423 |
| 275 | 20231222 | 141400 | 4081780220 | 15500 | 15510 | 15510 | 15490 | 11327 |
| 276 | 20231222 | 141300 | 3906218360 | 15510 | 15510 | 15510 | 15500 | 404 |
| 277 | 20231222 | 141200 | 3899952920 | 15510 | 15510 | 15510 | 15500 | 1333 |
| 278 | 20231222 | 141100 | 3879278510 | 15510 | 15500 | 15510 | 15500 | 112 |
| 279 | 20231222 | 141000 | 3877541530 | 15500 | 15500 | 15510 | 15500 | 177 |
| 280 | 20231222 | 140900 | 3874796690 | 15500 | 15500 | 15510 | 15500 | 823 |
| 281 | 20231222 | 140800 | 3862038920 | 15500 | 15510 | 15510 | 15500 | 111 |
| 282 | 20231222 | 140700 | 3860317750 | 15500 | 15500 | 15510 | 15500 | 67 |
| 283 | 20231222 | 140600 | 3859278840 | 15500 | 15500 | 15510 | 15500 | 292 |
| 284 | 20231222 | 140500 | 3854751850 | 15500 | 15500 | 15500 | 15500 | 47 |
| 285 | 20231222 | 140400 | 3854023350 | 15510 | 15510 | 15510 | 15510 | 442 |
| 286 | 20231222 | 140300 | 3847167930 | 15500 | 15500 | 15510 | 15500 | 786 |
| 287 | 20231222 | 140200 | 3834984640 | 15500 | 15510 | 15510 | 15500 | 4900 |
| 288 | 20231222 | 140100 | 3759030600 | 15510 | 15500 | 15510 | 15500 | 84 |
| 289 | 20231222 | 140000 | 3757728180 | 15500 | 15500 | 15510 | 15500 | 2043 |
| 290 | 20231222 | 135900 | 3726061330 | 15510 | 15510 | 15510 | 15500 | 358 |
| 291 | 20231222 | 135800 | 3720509820 | 15500 | 15500 | 15510 | 15500 | 118 |
| 292 | 20231222 | 135700 | 3718679680 | 15500 | 15510 | 15510 | 15500 | 73 |
| 293 | 20231222 | 135600 | 3717547860 | 15500 | 15510 | 15510 | 15500 | 88 |
| 294 | 20231222 | 135500 | 3716183110 | 15510 | 15500 | 15510 | 15500 | 223 |
| 295 | 20231222 | 135400 | 3712724810 | 15500 | 15510 | 15510 | 15500 | 84 |
| 296 | 20231222 | 135300 | 3711422520 | 15500 | 15510 | 15510 | 15500 | 50 |
| 297 | 20231222 | 135200 | 3710647460 | 15510 | 15510 | 15510 | 15500 | 49 |
| 298 | 20231222 | 135100 | 3709887520 | 15510 | 15520 | 15520 | 15510 | 214 |
| 299 | 20231222 | 135000 | 3706568010 | 15520 | 15510 | 15520 | 15510 | 107 |
| 300 | 20231222 | 134900 | 3704907900 | 15510 | 15510 | 15520 | 15510 | 647 |
| 301 | 20231222 | 134800 | 3694872600 | 15510 | 15510 | 15510 | 15510 | 10234 |
| 302 | 20231222 | 134700 | 3536143260 | 15500 | 15490 | 15510 | 15490 | 3106 |
| 303 | 20231222 | 134600 | 3488000020 | 15500 | 15490 | 15500 | 15480 | 569 |
| 304 | 20231222 | 134500 | 3479187240 | 15490 | 15490 | 15490 | 15490 | 2046 |
| 305 | 20231222 | 134400 | 3447494700 | 15490 | 15480 | 15490 | 15470 | 1947 |
| 306 | 20231222 | 134300 | 3417355520 | 15480 | 15480 | 15480 | 15480 | 1617 |
| 307 | 20231222 | 134200 | 3392324360 | 15480 | 15490 | 15490 | 15480 | 2468 |
| 308 | 20231222 | 134100 | 3354119270 | 15490 | 15490 | 15490 | 15480 | 389 |
| 309 | 20231222 | 134000 | 3348093700 | 15490 | 15490 | 15490 | 15480 | 98 |
| 310 | 20231222 | 133900 | 3346576090 | 15490 | 15490 | 15490 | 15480 | 657 |
| 311 | 20231222 | 133800 | 3336404160 | 15490 | 15490 | 15490 | 15480 | 57 |
| 312 | 20231222 | 133700 | 3335521750 | 15490 | 15480 | 15490 | 15480 | 751 |
| 313 | 20231222 | 133600 | 3323889660 | 15490 | 15480 | 15490 | 15480 | 188 |
| 314 | 20231222 | 133500 | 3320977970 | 15480 | 15500 | 15500 | 15480 | 9517 |
| 315 | 20231222 | 133400 | 3173563300 | 15500 | 15490 | 15500 | 15490 | 391 |
| 316 | 20231222 | 133300 | 3167506400 | 15500 | 15500 | 15500 | 15500 | 164 |
| 317 | 20231222 | 133200 | 3164964400 | 15490 | 15500 | 15500 | 15490 | 61 |
| 318 | 20231222 | 133100 | 3164019350 | 15490 | 15500 | 15500 | 15490 | 1930 |
| 319 | 20231222 | 133000 | 3134123260 | 15490 | 15500 | 15500 | 15490 | 1080 |
| 320 | 20231222 | 132900 | 3117383680 | 15500 | 15490 | 15500 | 15490 | 51 |
| 321 | 20231222 | 132800 | 3116593630 | 15500 | 15500 | 15500 | 15500 | 103 |
| 322 | 20231222 | 132700 | 3114997130 | 15500 | 15510 | 15510 | 15500 | 1952 |
| 323 | 20231222 | 132600 | 3084741110 | 15500 | 15480 | 15500 | 15470 | 8824 |
| 324 | 20231222 | 132500 | 2948001290 | 15480 | 15480 | 15480 | 15470 | 264 |
| 325 | 20231222 | 132400 | 2943914990 | 15480 | 15480 | 15480 | 15470 | 150 |
| 326 | 20231222 | 132300 | 2941593000 | 15470 | 15480 | 15490 | 15470 | 1977 |
| 327 | 20231222 | 132200 | 2910989030 | 15490 | 15480 | 15490 | 15480 | 1734 |
| 328 | 20231222 | 132100 | 2884146430 | 15490 | 15490 | 15490 | 15480 | 175 |
| 329 | 20231222 | 132000 | 2881436110 | 15480 | 15490 | 15490 | 15480 | 104 |
| 330 | 20231222 | 131900 | 2879825180 | 15490 | 15490 | 15490 | 15480 | 715 |
| 331 | 20231222 | 131800 | 2868756540 | 15490 | 15490 | 15490 | 15480 | 631 |
| 332 | 20231222 | 131700 | 2858982550 | 15490 | 15500 | 15500 | 15490 | 4112 |
| 333 | 20231222 | 131600 | 2795287650 | 15500 | 15510 | 15510 | 15490 | 14231 |
| 334 | 20231222 | 131500 | 2574663430 | 15520 | 15530 | 15530 | 15520 | 3336 |
| 335 | 20231222 | 131400 | 2522888380 | 15530 | 15520 | 15530 | 15520 | 59 |
| 336 | 20231222 | 131300 | 2521972540 | 15530 | 15530 | 15540 | 15520 | 804 |
| 337 | 20231222 | 131200 | 2509486810 | 15540 | 15540 | 15540 | 15530 | 1504 |
| 338 | 20231222 | 131100 | 2486127720 | 15530 | 15540 | 15540 | 15530 | 110 |
| 339 | 20231222 | 131000 | 2484418770 | 15540 | 15530 | 15540 | 15530 | 144 |
| 340 | 20231222 | 130900 | 2482181450 | 15540 | 15540 | 15540 | 15540 | 80 |
| 341 | 20231222 | 130800 | 2480938250 | 15540 | 15540 | 15540 | 15530 | 120 |
| 342 | 20231222 | 130700 | 2479073910 | 15540 | 15530 | 15540 | 15530 | 78 |
| 343 | 20231222 | 130600 | 2477862290 | 15530 | 15530 | 15540 | 15530 | 171 |
| 344 | 20231222 | 130500 | 2475206380 | 15530 | 15540 | 15540 | 15530 | 42 |
| 345 | 20231222 | 130400 | 2474553800 | 15540 | 15540 | 15540 | 15530 | 164 |
| 346 | 20231222 | 130300 | 2472006770 | 15540 | 15540 | 15540 | 15540 | 409 |
| 347 | 20231222 | 130200 | 2465650910 | 15530 | 15540 | 15550 | 15530 | 3388 |
| 348 | 20231222 | 130100 | 2413027810 | 15540 | 15540 | 15550 | 15540 | 678 |
| 349 | 20231222 | 130000 | 2402491110 | 15540 | 15550 | 15550 | 15540 | 69 |
| 350 | 20231222 | 125900 | 2401418580 | 15550 | 15550 | 15550 | 15540 | 140 |
| 351 | 20231222 | 125800 | 2399242630 | 15540 | 15550 | 15560 | 15540 | 831 |
| 352 | 20231222 | 125700 | 2386325620 | 15560 | 15550 | 15560 | 15550 | 259 |
| 353 | 20231222 | 125600 | 2382297760 | 15550 | 15560 | 15560 | 15550 | 87 |
| 354 | 20231222 | 125500 | 2380944580 | 15560 | 15550 | 15560 | 15540 | 696 |
| 355 | 20231222 | 125400 | 2370122670 | 15550 | 15550 | 15560 | 15550 | 120 |
| 356 | 20231222 | 125300 | 2368256030 | 15550 | 15550 | 15560 | 15550 | 286 |
| 357 | 20231222 | 125200 | 2363807890 | 15560 | 15560 | 15560 | 15560 | 0 |
| 358 | 20231222 | 125100 | 2363807890 | 15560 | 15550 | 15560 | 15550 | 72 |
| 359 | 20231222 | 125000 | 2362687990 | 15550 | 15560 | 15560 | 15550 | 609 |
| 360 | 20231222 | 124900 | 2353214140 | 15560 | 15550 | 15560 | 15540 | 1071 |
| 361 | 20231222 | 124800 | 2336560550 | 15550 | 15550 | 15550 | 15540 | 1596 |
| 362 | 20231222 | 124700 | 2311754730 | 15550 | 15550 | 15550 | 15540 | 88 |
| 363 | 20231222 | 124600 | 2310386780 | 15550 | 15540 | 15550 | 15540 | 237 |
| 364 | 20231222 | 124500 | 2306703430 | 15550 | 15540 | 15550 | 15540 | 911 |
| 365 | 20231222 | 124400 | 2292545840 | 15540 | 15550 | 15550 | 15540 | 431 |
| 366 | 20231222 | 124300 | 2285843820 | 15550 | 15550 | 15550 | 15540 | 84 |
| 367 | 20231222 | 124200 | 2284538030 | 15550 | 15550 | 15550 | 15540 | 53 |
| 368 | 20231222 | 124100 | 2283713920 | 15560 | 15560 | 15560 | 15540 | 803 |
| 369 | 20231222 | 124000 | 2271224920 | 15550 | 15560 | 15560 | 15550 | 4 |
| 370 | 20231222 | 123900 | 2271162700 | 15550 | 15550 | 15560 | 15550 | 170 |
| 371 | 20231222 | 123800 | 2268518920 | 15550 | 15540 | 15560 | 15540 | 518 |
| 372 | 20231222 | 123700 | 2260463570 | 15540 | 15540 | 15540 | 15540 | 65 |
| 373 | 20231222 | 123600 | 2259453470 | 15550 | 15550 | 15560 | 15550 | 970 |
| 374 | 20231222 | 123500 | 2244362070 | 15550 | 15560 | 15560 | 15550 | 62 |
| 375 | 20231222 | 123400 | 2243397680 | 15550 | 15550 | 15560 | 15550 | 146 |
| 376 | 20231222 | 123300 | 2241126550 | 15560 | 15550 | 15560 | 15550 | 1470 |
| 377 | 20231222 | 123200 | 2218267710 | 15550 | 15560 | 15560 | 15550 | 203 |
| 378 | 20231222 | 123100 | 2215110920 | 15550 | 15560 | 15560 | 15550 | 1156 |
| 379 | 20231222 | 123000 | 2197126560 | 15560 | 15560 | 15560 | 15550 | 110 |
| 380 | 20231222 | 122900 | 2195415390 | 15550 | 15550 | 15550 | 15550 | 1021 |
| 381 | 20231222 | 122800 | 2179538840 | 15550 | 15550 | 15550 | 15540 | 115 |
| 382 | 20231222 | 122700 | 2177751120 | 15550 | 15550 | 15550 | 15540 | 291 |
| 383 | 20231222 | 122600 | 2173226290 | 15540 | 15540 | 15550 | 15540 | 92 |
| 384 | 20231222 | 122500 | 2171796190 | 15540 | 15550 | 15550 | 15540 | 46 |
| 385 | 20231222 | 122400 | 2171080900 | 15550 | 15550 | 15550 | 15540 | 84 |
| 386 | 20231222 | 122300 | 2169775230 | 15550 | 15540 | 15550 | 15540 | 85 |
| 387 | 20231222 | 122200 | 2168453510 | 15550 | 15550 | 15550 | 15540 | 103 |
| 388 | 20231222 | 122100 | 2166852280 | 15550 | 15550 | 15550 | 15540 | 146 |
| 389 | 20231222 | 122000 | 2164581990 | 15540 | 15540 | 15550 | 15540 | 159 |
| 390 | 20231222 | 121900 | 2162109990 | 15550 | 15550 | 15550 | 15550 | 56 |
| 391 | 20231222 | 121800 | 2161239190 | 15540 | 15540 | 15550 | 15540 | 72 |
| 392 | 20231222 | 121700 | 2160120020 | 15550 | 15540 | 15550 | 15540 | 178 |
| 393 | 20231222 | 121600 | 2157353580 | 15540 | 15540 | 15550 | 15540 | 111 |
| 394 | 20231222 | 121500 | 2155628620 | 15550 | 15540 | 15550 | 15540 | 369 |
| 395 | 20231222 | 121400 | 2149894090 | 15540 | 15540 | 15550 | 15540 | 2383 |
| 396 | 20231222 | 121300 | 2112861930 | 15540 | 15550 | 15550 | 15540 | 175 |
| 397 | 20231222 | 121200 | 2110141870 | 15550 | 15550 | 15550 | 15550 | 31 |
| 398 | 20231222 | 121100 | 2109659820 | 15550 | 15550 | 15550 | 15540 | 1497 |
| 399 | 20231222 | 121000 | 2086388370 | 15560 | 15560 | 15560 | 15560 | 23 |
| 400 | 20231222 | 120900 | 2086030490 | 15560 | 15560 | 15560 | 15550 | 251 |
| 401 | 20231222 | 120800 | 2082126000 | 15550 | 15540 | 15550 | 15540 | 1439 |
| 402 | 20231222 | 120700 | 2059749720 | 15550 | 15550 | 15550 | 15540 | 332 |
| 403 | 20231222 | 120600 | 2054587540 | 15550 | 15530 | 15550 | 15530 | 1067 |
| 404 | 20231222 | 120500 | 2038005810 | 15530 | 15540 | 15540 | 15530 | 161 |
| 405 | 20231222 | 120400 | 2035504320 | 15540 | 15530 | 15540 | 15530 | 103 |
| 406 | 20231222 | 120300 | 2033903760 | 15540 | 15530 | 15540 | 15530 | 68 |
| 407 | 20231222 | 120200 | 2032847450 | 15540 | 15530 | 15540 | 15530 | 35 |
| 408 | 20231222 | 120100 | 2032303580 | 15540 | 15540 | 15540 | 15540 | 481 |
| 409 | 20231222 | 120000 | 2024828840 | 15550 | 15540 | 15550 | 15540 | 74 |
| 410 | 20231222 | 115900 | 2023678320 | 15540 | 15530 | 15550 | 15530 | 70 |
| 411 | 20231222 | 115800 | 2022590280 | 15550 | 15550 | 15550 | 15540 | 88 |
| 412 | 20231222 | 115700 | 2021222590 | 15550 | 15550 | 15550 | 15550 | 29 |
| 413 | 20231222 | 115600 | 2020771640 | 15550 | 15540 | 15550 | 15530 | 834 |
| 414 | 20231222 | 115500 | 2007811440 | 15550 | 15540 | 15550 | 15540 | 65 |
| 415 | 20231222 | 115400 | 2006801030 | 15550 | 15540 | 15550 | 15540 | 186 |
| 416 | 20231222 | 115300 | 2003909210 | 15550 | 15540 | 15550 | 15540 | 44 |
| 417 | 20231222 | 115200 | 2003225160 | 15540 | 15550 | 15550 | 15540 | 135 |
| 418 | 20231222 | 115100 | 2001126440 | 15550 | 15540 | 15550 | 15540 | 198 |
| 419 | 20231222 | 115000 | 1998047590 | 15550 | 15540 | 15550 | 15540 | 160 |
| 420 | 20231222 | 114900 | 1995560300 | 15540 | 15550 | 15550 | 15540 | 52 |
| 421 | 20231222 | 114800 | 1994751740 | 15550 | 15540 | 15550 | 15540 | 118 |
| 422 | 20231222 | 114700 | 1992917410 | 15540 | 15540 | 15540 | 15530 | 208 |
| 423 | 20231222 | 114600 | 1989685830 | 15530 | 15530 | 15540 | 15530 | 1041 |
| 424 | 20231222 | 114500 | 1973509180 | 15540 | 15540 | 15540 | 15530 | 67 |
| 425 | 20231222 | 114400 | 1972468460 | 15540 | 15550 | 15560 | 15530 | 1461 |
| 426 | 20231222 | 114300 | 1949759530 | 15550 | 15560 | 15560 | 15550 | 85 |
| 427 | 20231222 | 114200 | 1948436940 | 15550 | 15550 | 15550 | 15550 | 64 |
| 428 | 20231222 | 114100 | 1947441740 | 15550 | 15550 | 15560 | 15550 | 326 |
| 429 | 20231222 | 114000 | 1942372110 | 15550 | 15550 | 15560 | 15550 | 164 |
| 430 | 20231222 | 113900 | 1939821450 | 15550 | 15550 | 15550 | 15540 | 157 |
| 431 | 20231222 | 113800 | 1937380530 | 15540 | 15540 | 15550 | 15540 | 467 |
| 432 | 20231222 | 113700 | 1930121750 | 15550 | 15550 | 15550 | 15550 | 46 |
| 433 | 20231222 | 113600 | 1929406450 | 15540 | 15540 | 15550 | 15540 | 237 |
| 434 | 20231222 | 113500 | 1925723000 | 15540 | 15550 | 15560 | 15540 | 514 |
| 435 | 20231222 | 113400 | 1917730880 | 15550 | 15550 | 15560 | 15540 | 931 |
| 436 | 20231222 | 113300 | 1903253990 | 15550 | 15560 | 15560 | 15550 | 79 |
| 437 | 20231222 | 113200 | 1902025190 | 15560 | 15550 | 15560 | 15550 | 106 |
| 438 | 20231222 | 113100 | 1900376030 | 15560 | 15560 | 15560 | 15550 | 140 |
| 439 | 20231222 | 113000 | 1898198680 | 15560 | 15550 | 15560 | 15550 | 238 |
| 440 | 20231222 | 112900 | 1894497020 | 15550 | 15550 | 15560 | 15550 | 1467 |
| 441 | 20231222 | 112800 | 1871684780 | 15560 | 15560 | 15570 | 15560 | 409 |
| 442 | 20231222 | 112700 | 1865319870 | 15560 | 15570 | 15570 | 15560 | 158 |
| 443 | 20231222 | 112600 | 1862861320 | 15570 | 15570 | 15580 | 15570 | 410 |
| 444 | 20231222 | 112500 | 1856477320 | 15570 | 15570 | 15570 | 15560 | 367 |
| 445 | 20231222 | 112400 | 1850763170 | 15560 | 15560 | 15560 | 15560 | 14 |
| 446 | 20231222 | 112300 | 1850545330 | 15560 | 15560 | 15570 | 15560 | 192 |
| 447 | 20231222 | 112200 | 1847557450 | 15570 | 15560 | 15570 | 15560 | 297 |
| 448 | 20231222 | 112100 | 1842933720 | 15570 | 15570 | 15570 | 15560 | 38 |
| 449 | 20231222 | 112000 | 1842342310 | 15570 | 15560 | 15580 | 15560 | 855 |
| 450 | 20231222 | 111900 | 1829030470 | 15560 | 15560 | 15570 | 15560 | 135 |
| 451 | 20231222 | 111800 | 1826929030 | 15560 | 15570 | 15570 | 15560 | 1553 |
| 452 | 20231222 | 111700 | 1802764300 | 15570 | 15560 | 15570 | 15560 | 44 |
| 453 | 20231222 | 111600 | 1802079330 | 15570 | 15570 | 15570 | 15560 | 279 |
| 454 | 20231222 | 111500 | 1797735800 | 15570 | 15570 | 15570 | 15560 | 67 |
| 455 | 20231222 | 111400 | 1796692620 | 15570 | 15560 | 15570 | 15560 | 169 |
| 456 | 20231222 | 111300 | 1794062030 | 15560 | 15570 | 15570 | 15560 | 97 |
| 457 | 20231222 | 111200 | 1792552440 | 15570 | 15580 | 15580 | 15570 | 643 |
| 458 | 20231222 | 111100 | 1782534600 | 15570 | 15560 | 15580 | 15560 | 3752 |
| 459 | 20231222 | 111000 | 1724113930 | 15560 | 15550 | 15560 | 15550 | 233 |
| 460 | 20231222 | 110900 | 1720490020 | 15550 | 15560 | 15560 | 15550 | 503 |
| 461 | 20231222 | 110800 | 1712663650 | 15560 | 15570 | 15570 | 15550 | 2786 |
| 462 | 20231222 | 110700 | 1669293280 | 15560 | 15570 | 15570 | 15560 | 41 |
| 463 | 20231222 | 110600 | 1668654940 | 15560 | 15570 | 15570 | 15560 | 147 |
| 464 | 20231222 | 110500 | 1666366560 | 15570 | 15560 | 15570 | 15560 | 200 |
| 465 | 20231222 | 110400 | 1663254130 | 15560 | 15560 | 15570 | 15550 | 592 |
| 466 | 20231222 | 110300 | 1654042000 | 15560 | 15560 | 15560 | 15550 | 461 |
| 467 | 20231222 | 110200 | 1646869260 | 15560 | 15550 | 15560 | 15550 | 449 |
| 468 | 20231222 | 110100 | 1639887000 | 15550 | 15550 | 15560 | 15550 | 134 |
| 469 | 20231222 | 110000 | 1637802570 | 15550 | 15550 | 15550 | 15550 | 20 |
| 470 | 20231222 | 105900 | 1637491570 | 15550 | 15540 | 15550 | 15540 | 262 |
| 471 | 20231222 | 105800 | 1633417960 | 15530 | 15550 | 15550 | 15530 | 3011 |
| 472 | 20231222 | 105700 | 1586627020 | 15550 | 15550 | 15550 | 15540 | 143 |
| 473 | 20231222 | 105600 | 1584403790 | 15550 | 15550 | 15550 | 15540 | 195 |
| 474 | 20231222 | 105500 | 1581372650 | 15540 | 15540 | 15550 | 15540 | 134 |
| 475 | 20231222 | 105400 | 1579289390 | 15550 | 15540 | 15550 | 15540 | 289 |
| 476 | 20231222 | 105300 | 1574795500 | 15550 | 15560 | 15560 | 15540 | 803 |
| 477 | 20231222 | 105200 | 1562311810 | 15560 | 15550 | 15560 | 15550 | 596 |
| 478 | 20231222 | 105100 | 1553043990 | 15540 | 15550 | 15550 | 15540 | 87 |
| 479 | 20231222 | 105000 | 1551691570 | 15550 | 15550 | 15560 | 15550 | 276 |
| 480 | 20231222 | 104900 | 1547399470 | 15550 | 15550 | 15560 | 15550 | 423 |
| 481 | 20231222 | 104800 | 1540821150 | 15560 | 15550 | 15560 | 15550 | 99 |
| 482 | 20231222 | 104700 | 1539281140 | 15560 | 15550 | 15560 | 15550 | 162 |
| 483 | 20231222 | 104600 | 1536761700 | 15540 | 15550 | 15560 | 15540 | 947 |
| 484 | 20231222 | 104500 | 1522034990 | 15550 | 15550 | 15560 | 15550 | 122 |
| 485 | 20231222 | 104400 | 1520137840 | 15550 | 15550 | 15560 | 15550 | 743 |
| 486 | 20231222 | 104300 | 1508583220 | 15550 | 15560 | 15560 | 15550 | 95 |
| 487 | 20231222 | 104200 | 1507105060 | 15560 | 15560 | 15560 | 15550 | 497 |
| 488 | 20231222 | 104100 | 1499372760 | 15560 | 15560 | 15560 | 15550 | 1414 |
| 489 | 20231222 | 104000 | 1477380180 | 15550 | 15560 | 15560 | 15550 | 156 |
| 490 | 20231222 | 103900 | 1474953300 | 15560 | 15560 | 15560 | 15560 | 244 |
| 491 | 20231222 | 103800 | 1471156660 | 15560 | 15560 | 15560 | 15550 | 258 |
| 492 | 20231222 | 103700 | 1467143590 | 15550 | 15560 | 15560 | 15550 | 74 |
| 493 | 20231222 | 103600 | 1465992270 | 15560 | 15560 | 15560 | 15550 | 268 |
| 494 | 20231222 | 103500 | 1461824070 | 15560 | 15550 | 15560 | 15550 | 911 |
| 495 | 20231222 | 103400 | 1447657230 | 15550 | 15550 | 15550 | 15540 | 292 |
| 496 | 20231222 | 103300 | 1443117100 | 15550 | 15550 | 15550 | 15550 | 57 |
| 497 | 20231222 | 103200 | 1442230750 | 15550 | 15520 | 15550 | 15520 | 9407 |
| 498 | 20231222 | 103100 | 1296109220 | 15520 | 15530 | 15530 | 15520 | 92 |
| 499 | 20231222 | 103000 | 1294680490 | 15520 | 15520 | 15530 | 15520 | 881 |
| 500 | 20231222 | 102900 | 1280999010 | 15520 | 15520 | 15530 | 15520 | 257 |
| 501 | 20231222 | 102800 | 1277009440 | 15520 | 15520 | 15530 | 15520 | 81 |
| 502 | 20231222 | 102700 | 1275751620 | 15520 | 15520 | 15530 | 15520 | 576 |
| 503 | 20231222 | 102600 | 1266811760 | 15530 | 15520 | 15530 | 15520 | 45 |
| 504 | 20231222 | 102500 | 1266112960 | 15520 | 15510 | 15520 | 15510 | 468 |
| 505 | 20231222 | 102400 | 1258850110 | 15520 | 15520 | 15520 | 15510 | 51 |
| 506 | 20231222 | 102300 | 1258058640 | 15510 | 15530 | 15530 | 15510 | 188 |
| 507 | 20231222 | 102200 | 1255140840 | 15520 | 15510 | 15520 | 15510 | 236 |
| 508 | 20231222 | 102100 | 1251478380 | 15520 | 15530 | 15530 | 15510 | 1777 |
| 509 | 20231222 | 102000 | 1223894340 | 15530 | 15530 | 15540 | 15520 | 3543 |
| 510 | 20231222 | 101900 | 1168896550 | 15530 | 15530 | 15530 | 15520 | 157 |
| 511 | 20231222 | 101800 | 1166458870 | 15530 | 15520 | 15530 | 15510 | 510 |
| 512 | 20231222 | 101700 | 1158546160 | 15510 | 15530 | 15530 | 15510 | 2225 |
| 513 | 20231222 | 101600 | 1124012460 | 15520 | 15510 | 15520 | 15510 | 1016 |
| 514 | 20231222 | 101500 | 1108248980 | 15510 | 15510 | 15530 | 15510 | 1254 |
| 515 | 20231222 | 101400 | 1088786980 | 15510 | 15520 | 15530 | 15510 | 220 |
| 516 | 20231222 | 101300 | 1085373220 | 15520 | 15530 | 15530 | 15520 | 2009 |
| 517 | 20231222 | 101200 | 1054191260 | 15530 | 15520 | 15530 | 15520 | 1043 |
| 518 | 20231222 | 101100 | 1037993970 | 15520 | 15530 | 15530 | 15520 | 323 |
| 519 | 20231222 | 101000 | 1032980540 | 15530 | 15520 | 15530 | 15520 | 411 |
| 520 | 20231222 | 100900 | 1026598220 | 15530 | 15530 | 15530 | 15520 | 105 |
| 521 | 20231222 | 100800 | 1024967680 | 15520 | 15530 | 15530 | 15520 | 93 |
| 522 | 20231222 | 100700 | 1023523900 | 15520 | 15520 | 15530 | 15510 | 400 |
| 523 | 20231222 | 100600 | 1017315640 | 15520 | 15520 | 15520 | 15510 | 407 |
| 524 | 20231222 | 100500 | 1010999480 | 15510 | 15530 | 15530 | 15510 | 675 |
| 525 | 20231222 | 100400 | 1000524030 | 15530 | 15510 | 15530 | 15510 | 218 |
| 526 | 20231222 | 100300 | 997139860 | 15520 | 15520 | 15520 | 15510 | 228 |
| 527 | 20231222 | 100200 | 993601360 | 15510 | 15510 | 15510 | 15500 | 52 |
| 528 | 20231222 | 100100 | 992794890 | 15510 | 15510 | 15520 | 15510 | 539 |
| 529 | 20231222 | 100000 | 984434620 | 15520 | 15520 | 15520 | 15510 | 293 |
| 530 | 20231222 | 095900 | 979889730 | 15510 | 15510 | 15520 | 15510 | 521 |
| 531 | 20231222 | 095800 | 971803900 | 15510 | 15500 | 15520 | 15500 | 187 |
| 532 | 20231222 | 095700 | 968904260 | 15500 | 15500 | 15520 | 15490 | 3928 |
| 533 | 20231222 | 095600 | 908019500 | 15510 | 15510 | 15530 | 15500 | 298 |
| 534 | 20231222 | 095500 | 903397500 | 15510 | 15520 | 15530 | 15500 | 4935 |
| 535 | 20231222 | 095400 | 826830920 | 15520 | 15530 | 15530 | 15520 | 300 |
| 536 | 20231222 | 095300 | 822174490 | 15520 | 15530 | 15530 | 15520 | 514 |
| 537 | 20231222 | 095200 | 814192730 | 15530 | 15530 | 15530 | 15520 | 145 |
| 538 | 20231222 | 095100 | 811940960 | 15530 | 15530 | 15530 | 15520 | 628 |
| 539 | 20231222 | 095000 | 802188540 | 15520 | 15520 | 15530 | 15520 | 3264 |
| 540 | 20231222 | 094900 | 751526230 | 15520 | 15520 | 15530 | 15520 | 810 |
| 541 | 20231222 | 094800 | 738948210 | 15520 | 15520 | 15530 | 15520 | 191 |
| 542 | 20231222 | 094700 | 735983540 | 15520 | 15510 | 15520 | 15510 | 457 |
| 543 | 20231222 | 094600 | 728892430 | 15520 | 15510 | 15520 | 15510 | 95 |
| 544 | 20231222 | 094500 | 727418640 | 15510 | 15530 | 15530 | 15510 | 3401 |
| 545 | 20231222 | 094400 | 674638740 | 15520 | 15530 | 15530 | 15520 | 157 |
| 546 | 20231222 | 094300 | 672200740 | 15530 | 15540 | 15540 | 15520 | 1566 |
| 547 | 20231222 | 094200 | 647877490 | 15540 | 15550 | 15560 | 15540 | 151 |
| 548 | 20231222 | 094100 | 645529190 | 15550 | 15570 | 15570 | 15550 | 768 |
| 549 | 20231222 | 094000 | 633580500 | 15570 | 15570 | 15570 | 15560 | 107 |
| 550 | 20231222 | 093900 | 631914710 | 15570 | 15550 | 15570 | 15550 | 239 |
| 551 | 20231222 | 093800 | 628194190 | 15560 | 15570 | 15570 | 15560 | 441 |
| 552 | 20231222 | 093700 | 621332150 | 15560 | 15560 | 15570 | 15550 | 378 |
| 553 | 20231222 | 093600 | 615450200 | 15560 | 15570 | 15570 | 15550 | 2155 |
| 554 | 20231222 | 093500 | 581938900 | 15570 | 15570 | 15580 | 15570 | 605 |
| 555 | 20231222 | 093400 | 572515920 | 15580 | 15530 | 15580 | 15520 | 5209 |
| 556 | 20231222 | 093300 | 491526230 | 15530 | 15530 | 15530 | 15520 | 641 |
| 557 | 20231222 | 093200 | 481571520 | 15530 | 15530 | 15530 | 15520 | 126 |
| 558 | 20231222 | 093100 | 479615180 | 15520 | 15530 | 15530 | 15520 | 222 |
| 559 | 20231222 | 093000 | 476169010 | 15530 | 15540 | 15540 | 15520 | 1398 |
| 560 | 20231222 | 092900 | 454457820 | 15540 | 15540 | 15540 | 15540 | 80 |
| 561 | 20231222 | 092800 | 453214620 | 15540 | 15540 | 15540 | 15530 | 190 |
| 562 | 20231222 | 092700 | 450262750 | 15530 | 15530 | 15540 | 15530 | 36 |
| 563 | 20231222 | 092600 | 449703350 | 15540 | 15540 | 15550 | 15520 | 2099 |
| 564 | 20231222 | 092500 | 417090640 | 15540 | 15540 | 15540 | 15530 | 42 |
| 565 | 20231222 | 092400 | 416438050 | 15530 | 15540 | 15540 | 15530 | 601 |
| 566 | 20231222 | 092300 | 407104140 | 15530 | 15540 | 15540 | 15520 | 34 |
| 567 | 20231222 | 092200 | 406575820 | 15520 | 15540 | 15540 | 15520 | 1039 |
| 568 | 20231222 | 092100 | 390437630 | 15540 | 15530 | 15540 | 15530 | 98 |
| 569 | 20231222 | 092000 | 388915280 | 15530 | 15530 | 15540 | 15510 | 693 |
| 570 | 20231222 | 091900 | 378157450 | 15540 | 15530 | 15540 | 15520 | 540 |
| 571 | 20231222 | 091800 | 369771250 | 15520 | 15520 | 15520 | 15510 | 866 |
| 572 | 20231222 | 091700 | 356331480 | 15520 | 15510 | 15520 | 15510 | 727 |
| 573 | 20231222 | 091600 | 345048870 | 15520 | 15520 | 15520 | 15510 | 68 |
| 574 | 20231222 | 091500 | 343993910 | 15520 | 15520 | 15530 | 15500 | 710 |
| 575 | 20231222 | 091400 | 332982390 | 15520 | 15530 | 15530 | 15520 | 446 |
| 576 | 20231222 | 091300 | 326057060 | 15540 | 15530 | 15550 | 15530 | 591 |
| 577 | 20231222 | 091200 | 316876660 | 15530 | 15520 | 15530 | 15510 | 1252 |
| 578 | 20231222 | 091100 | 297436520 | 15510 | 15530 | 15530 | 15510 | 2411 |
| 579 | 20231222 | 091000 | 260041240 | 15530 | 15530 | 15530 | 15510 | 132 |
| 580 | 20231222 | 090900 | 257991740 | 15500 | 15510 | 15520 | 15500 | 2256 |
| 581 | 20231222 | 090800 | 223015630 | 15500 | 15520 | 15530 | 15500 | 1916 |
| 582 | 20231222 | 090700 | 193291400 | 15520 | 15550 | 15550 | 15520 | 1686 |
| 583 | 20231222 | 090600 | 167104170 | 15560 | 15560 | 15560 | 15550 | 823 |
| 584 | 20231222 | 090500 | 154306140 | 15560 | 15530 | 15560 | 15530 | 360 |
| 585 | 20231222 | 090400 | 148714110 | 15530 | 15530 | 15530 | 15530 | 619 |
| 586 | 20231222 | 090300 | 139101040 | 15530 | 15520 | 15530 | 15510 | 1038 |
| 587 | 20231222 | 090200 | 122992580 | 15520 | 15510 | 15520 | 15510 | 611 |
| 588 | 20231222 | 090100 | 113510760 | 15520 | 15530 | 15530 | 15500 | 454 |
| 589 | 20231222 | 090000 | 106465930 | 15530 | 15530 | 15530 | 15500 | 6835 |