32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 29873 |
| 3 | 20231228 | 184700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20231228 | 184600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20231228 | 184500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20231228 | 184400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20231228 | 184300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20231228 | 184200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20231228 | 184100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20231228 | 184000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20231228 | 183900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20231228 | 183800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20231228 | 183700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20231228 | 183600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20231228 | 183500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20231228 | 183400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20231228 | 183300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20231228 | 183200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20231228 | 183100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20231228 | 183000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20231228 | 182900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20231228 | 182800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20231228 | 182700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20231228 | 182600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20231228 | 182500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20231228 | 182400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20231228 | 182300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20231228 | 182200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20231228 | 182100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20231228 | 182000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20231228 | 181900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20231228 | 181800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 29873 |
| 33 | 20231228 | 181700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20231228 | 181600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20231228 | 181500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20231228 | 181400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20231228 | 181300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20231228 | 181200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20231228 | 181100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20231228 | 181000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20231228 | 180900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20231228 | 180800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20231228 | 180700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20231228 | 180600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20231228 | 180500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20231228 | 180400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20231228 | 180300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20231228 | 180200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20231228 | 180100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20231228 | 180000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20231228 | 175900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20231228 | 175800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20231228 | 175700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20231228 | 175600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20231228 | 175500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20231228 | 175400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20231228 | 175300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20231228 | 175200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20231228 | 175100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20231228 | 175000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20231228 | 174900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20231228 | 174800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 29873 |
| 63 | 20231228 | 174700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20231228 | 174600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20231228 | 174500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20231228 | 174400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20231228 | 174300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20231228 | 174200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20231228 | 174100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20231228 | 174000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20231228 | 173900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20231228 | 173800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20231228 | 173700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20231228 | 173600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20231228 | 173500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20231228 | 173400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20231228 | 173300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20231228 | 173200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20231228 | 173100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20231228 | 173000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20231228 | 172900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20231228 | 172800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20231228 | 172700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20231228 | 172600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20231228 | 172500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20231228 | 172400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20231228 | 172300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20231228 | 172200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20231228 | 172100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20231228 | 172000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20231228 | 171900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20231228 | 171800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 29873 |
| 93 | 20231228 | 171700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20231228 | 171600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20231228 | 171500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20231228 | 171400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20231228 | 171300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20231228 | 171200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20231228 | 171100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20231228 | 171000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20231228 | 170900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20231228 | 170800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20231228 | 170700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20231228 | 170600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20231228 | 170500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20231228 | 170400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20231228 | 170300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20231228 | 170200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20231228 | 170100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20231228 | 170000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20231228 | 165900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20231228 | 165800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20231228 | 165700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20231228 | 165600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20231228 | 165500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20231228 | 165400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20231228 | 165300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20231228 | 165200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20231228 | 165100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20231228 | 165000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20231228 | 164900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20231228 | 164800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 29873 |
| 123 | 20231228 | 164700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20231228 | 164600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20231228 | 164500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20231228 | 164400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20231228 | 164300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20231228 | 164200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20231228 | 164100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20231228 | 164000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20231228 | 163900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20231228 | 163800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20231228 | 163700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20231228 | 163600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20231228 | 163500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20231228 | 163400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20231228 | 163300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20231228 | 163200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20231228 | 163100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20231228 | 163000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20231228 | 162900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20231228 | 162800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20231228 | 162700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20231228 | 162600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20231228 | 162500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20231228 | 162400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20231228 | 162300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20231228 | 162200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20231228 | 162100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20231228 | 162000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20231228 | 161900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20231228 | 161800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 29873 |
| 153 | 20231228 | 161700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20231228 | 161600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20231228 | 161500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20231228 | 161400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20231228 | 161300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20231228 | 161200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20231228 | 161100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20231228 | 161000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20231228 | 160900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20231228 | 160800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20231228 | 160700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20231228 | 160600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20231228 | 160500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20231228 | 160400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20231228 | 160300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20231228 | 160200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20231228 | 160100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20231228 | 160000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20231228 | 155900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20231228 | 155800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20231228 | 155700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20231228 | 155600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20231228 | 155500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20231228 | 155400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20231228 | 155300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20231228 | 155200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20231228 | 155100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20231228 | 155000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20231228 | 154900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20231228 | 154800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 29873 |
| 183 | 20231228 | 154700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20231228 | 154600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20231228 | 154500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20231228 | 154400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20231228 | 154300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20231228 | 154200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20231228 | 154100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20231228 | 154000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20231228 | 153900 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20231228 | 153800 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20231228 | 153700 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20231228 | 153600 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20231228 | 153500 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20231228 | 153400 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20231228 | 153300 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20231228 | 153200 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20231228 | 153100 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20231228 | 153000 | 10869030230 | 15020 | 15020 | 15020 | 15020 | 29873 |
| 201 | 20231228 | 152900 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20231228 | 152800 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20231228 | 152700 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20231228 | 152600 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20231228 | 152500 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20231228 | 152400 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20231228 | 152300 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20231228 | 152200 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20231228 | 152100 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20231228 | 152000 | 10420337770 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20231228 | 151900 | 10420337770 | 15080 | 15060 | 15090 | 15060 | 1086 |
| 212 | 20231228 | 151800 | 10403957320 | 15060 | 15070 | 15090 | 15060 | 1337 |
| 213 | 20231228 | 151700 | 10383802440 | 15070 | 15070 | 15090 | 15070 | 614 |
| 214 | 20231228 | 151600 | 10374546180 | 15070 | 15070 | 15080 | 15070 | 1173 |
| 215 | 20231228 | 151500 | 10356863430 | 15070 | 15080 | 15090 | 15070 | 1447 |
| 216 | 20231228 | 151400 | 10335043350 | 15080 | 15070 | 15090 | 15070 | 2927 |
| 217 | 20231228 | 151300 | 10290905650 | 15080 | 15080 | 15090 | 15070 | 1156 |
| 218 | 20231228 | 151200 | 10273476900 | 15080 | 15100 | 15100 | 15070 | 1434 |
| 219 | 20231228 | 151100 | 10251845310 | 15090 | 15090 | 15100 | 15060 | 3436 |
| 220 | 20231228 | 151000 | 10199985420 | 15090 | 15080 | 15100 | 15040 | 1631 |
| 221 | 20231228 | 150900 | 10175382070 | 15080 | 15090 | 15090 | 15070 | 2012 |
| 222 | 20231228 | 150800 | 10145030220 | 15090 | 15090 | 15090 | 15080 | 1844 |
| 223 | 20231228 | 150700 | 10117211840 | 15090 | 15080 | 15090 | 15050 | 2533 |
| 224 | 20231228 | 150600 | 10079012480 | 15080 | 15090 | 15090 | 15060 | 1089 |
| 225 | 20231228 | 150500 | 10062586530 | 15080 | 15040 | 15080 | 15040 | 1488 |
| 226 | 20231228 | 150400 | 10040168760 | 15060 | 15050 | 15070 | 15040 | 3054 |
| 227 | 20231228 | 150300 | 9994204920 | 15050 | 15060 | 15070 | 15050 | 217 |
| 228 | 20231228 | 150200 | 9990937040 | 15070 | 15060 | 15070 | 15050 | 1161 |
| 229 | 20231228 | 150100 | 9973452220 | 15050 | 15060 | 15070 | 15050 | 1127 |
| 230 | 20231228 | 150000 | 9956479580 | 15060 | 15050 | 15080 | 15050 | 755 |
| 231 | 20231228 | 145900 | 9945102270 | 15060 | 15050 | 15070 | 15050 | 951 |
| 232 | 20231228 | 145800 | 9930778010 | 15040 | 15050 | 15070 | 15040 | 2050 |
| 233 | 20231228 | 145700 | 9899909490 | 15050 | 15050 | 15060 | 15040 | 1199 |
| 234 | 20231228 | 145600 | 9881861180 | 15060 | 15060 | 15070 | 15050 | 316 |
| 235 | 20231228 | 145500 | 9877102180 | 15070 | 15080 | 15100 | 15070 | 621 |
| 236 | 20231228 | 145400 | 9867742910 | 15080 | 15120 | 15120 | 15080 | 2829 |
| 237 | 20231228 | 145300 | 9825013930 | 15120 | 15100 | 15120 | 15100 | 2361 |
| 238 | 20231228 | 145200 | 9789350510 | 15100 | 15110 | 15110 | 15100 | 1103 |
| 239 | 20231228 | 145100 | 9772694730 | 15100 | 15110 | 15110 | 15100 | 1474 |
| 240 | 20231228 | 145000 | 9750432440 | 15100 | 15110 | 15120 | 15100 | 1188 |
| 241 | 20231228 | 144900 | 9732484050 | 15110 | 15110 | 15120 | 15100 | 2035 |
| 242 | 20231228 | 144800 | 9701734060 | 15110 | 15080 | 15110 | 15080 | 9138 |
| 243 | 20231228 | 144700 | 9563785770 | 15080 | 15060 | 15090 | 15060 | 2092 |
| 244 | 20231228 | 144600 | 9532239350 | 15060 | 15080 | 15080 | 15060 | 1629 |
| 245 | 20231228 | 144500 | 9507681840 | 15080 | 15060 | 15080 | 15060 | 2286 |
| 246 | 20231228 | 144400 | 9473218820 | 15060 | 15060 | 15070 | 15060 | 916 |
| 247 | 20231228 | 144300 | 9459416450 | 15060 | 15060 | 15070 | 15050 | 1377 |
| 248 | 20231228 | 144200 | 9438674760 | 15060 | 15070 | 15070 | 15050 | 876 |
| 249 | 20231228 | 144100 | 9425482570 | 15060 | 15060 | 15070 | 15060 | 1038 |
| 250 | 20231228 | 144000 | 9409847880 | 15060 | 15060 | 15070 | 15060 | 534 |
| 251 | 20231228 | 143900 | 9401803960 | 15060 | 15070 | 15080 | 15060 | 1106 |
| 252 | 20231228 | 143800 | 9385135280 | 15060 | 15060 | 15070 | 15060 | 493 |
| 253 | 20231228 | 143700 | 9377709630 | 15060 | 15070 | 15070 | 15060 | 388 |
| 254 | 20231228 | 143600 | 9371864410 | 15060 | 15070 | 15070 | 15060 | 344 |
| 255 | 20231228 | 143500 | 9366681050 | 15070 | 15060 | 15070 | 15040 | 470 |
| 256 | 20231228 | 143400 | 9359604020 | 15060 | 15060 | 15070 | 15060 | 1869 |
| 257 | 20231228 | 143300 | 9331453940 | 15070 | 15070 | 15070 | 15060 | 465 |
| 258 | 20231228 | 143200 | 9324447730 | 15060 | 15070 | 15080 | 15060 | 519 |
| 259 | 20231228 | 143100 | 9316629660 | 15070 | 15080 | 15080 | 15070 | 962 |
| 260 | 20231228 | 143000 | 9302132230 | 15070 | 15070 | 15080 | 15070 | 455 |
| 261 | 20231228 | 142900 | 9295271710 | 15080 | 15060 | 15080 | 15060 | 2266 |
| 262 | 20231228 | 142800 | 9261127430 | 15060 | 15070 | 15070 | 15060 | 2281 |
| 263 | 20231228 | 142700 | 9226774830 | 15070 | 15060 | 15070 | 15060 | 970 |
| 264 | 20231228 | 142600 | 9212159120 | 15070 | 15060 | 15070 | 15060 | 830 |
| 265 | 20231228 | 142500 | 9199656840 | 15060 | 15060 | 15070 | 15060 | 177 |
| 266 | 20231228 | 142400 | 9196990250 | 15060 | 15060 | 15070 | 15060 | 337 |
| 267 | 20231228 | 142300 | 9191912900 | 15050 | 15030 | 15070 | 15020 | 1331 |
| 268 | 20231228 | 142200 | 9171883730 | 15020 | 15010 | 15050 | 15010 | 12913 |
| 269 | 20231228 | 142100 | 8977845100 | 15010 | 15010 | 15020 | 15010 | 3603 |
| 270 | 20231228 | 142000 | 8923763750 | 15010 | 15010 | 15020 | 14980 | 9399 |
| 271 | 20231228 | 141900 | 8782829420 | 15010 | 15020 | 15020 | 15010 | 278 |
| 272 | 20231228 | 141800 | 8778654110 | 15010 | 15010 | 15030 | 15010 | 528 |
| 273 | 20231228 | 141700 | 8770724810 | 15010 | 15020 | 15030 | 15010 | 1187 |
| 274 | 20231228 | 141600 | 8752896040 | 15030 | 15020 | 15030 | 15010 | 1720 |
| 275 | 20231228 | 141500 | 8727061360 | 15020 | 15010 | 15020 | 15010 | 489 |
| 276 | 20231228 | 141400 | 8719718330 | 15020 | 15030 | 15040 | 15010 | 2014 |
| 277 | 20231228 | 141300 | 8689466850 | 15030 | 15030 | 15040 | 15020 | 681 |
| 278 | 20231228 | 141200 | 8679229870 | 15030 | 15040 | 15040 | 15020 | 1090 |
| 279 | 20231228 | 141100 | 8662846710 | 15030 | 15040 | 15050 | 15030 | 421 |
| 280 | 20231228 | 141000 | 8656513840 | 15050 | 15040 | 15050 | 15040 | 536 |
| 281 | 20231228 | 140900 | 8648450340 | 15050 | 15050 | 15050 | 15040 | 556 |
| 282 | 20231228 | 140800 | 8640085260 | 15040 | 15040 | 15050 | 15040 | 707 |
| 283 | 20231228 | 140700 | 8629450850 | 15030 | 15040 | 15050 | 15030 | 324 |
| 284 | 20231228 | 140600 | 8624577590 | 15040 | 15050 | 15050 | 15040 | 496 |
| 285 | 20231228 | 140500 | 8617115630 | 15040 | 15040 | 15050 | 15040 | 919 |
| 286 | 20231228 | 140400 | 8603291150 | 15050 | 15050 | 15050 | 15040 | 244 |
| 287 | 20231228 | 140300 | 8599620520 | 15050 | 15040 | 15050 | 15040 | 1148 |
| 288 | 20231228 | 140200 | 8582352060 | 15050 | 15050 | 15050 | 15040 | 289 |
| 289 | 20231228 | 140100 | 8578003300 | 15050 | 15040 | 15050 | 15040 | 402 |
| 290 | 20231228 | 140000 | 8571956590 | 15040 | 15010 | 15040 | 15010 | 942 |
| 291 | 20231228 | 135900 | 8557806870 | 15010 | 15000 | 15020 | 15000 | 1603 |
| 292 | 20231228 | 135800 | 8533747630 | 15010 | 15010 | 15010 | 15000 | 981 |
| 293 | 20231228 | 135700 | 8519025380 | 15010 | 15010 | 15010 | 15000 | 653 |
| 294 | 20231228 | 135600 | 8509227900 | 15010 | 15010 | 15010 | 15000 | 464 |
| 295 | 20231228 | 135500 | 8502264970 | 15010 | 15010 | 15020 | 15000 | 651 |
| 296 | 20231228 | 135400 | 8492493430 | 15020 | 15030 | 15030 | 15010 | 518 |
| 297 | 20231228 | 135300 | 8484712720 | 15020 | 15010 | 15020 | 15010 | 570 |
| 298 | 20231228 | 135200 | 8476152160 | 15010 | 15010 | 15020 | 15010 | 199 |
| 299 | 20231228 | 135100 | 8473163370 | 15020 | 15020 | 15030 | 15010 | 576 |
| 300 | 20231228 | 135000 | 8464512260 | 15020 | 15000 | 15030 | 15000 | 966 |
| 301 | 20231228 | 134900 | 8450010350 | 15010 | 15020 | 15030 | 15010 | 563 |
| 302 | 20231228 | 134800 | 8441554890 | 15000 | 15010 | 15030 | 15000 | 1318 |
| 303 | 20231228 | 134700 | 8421756050 | 15010 | 15030 | 15030 | 15010 | 629 |
| 304 | 20231228 | 134600 | 8412308420 | 15020 | 15010 | 15030 | 15010 | 237 |
| 305 | 20231228 | 134500 | 8408747830 | 15020 | 15010 | 15030 | 15000 | 594 |
| 306 | 20231228 | 134400 | 8399830180 | 15020 | 15020 | 15030 | 15000 | 1132 |
| 307 | 20231228 | 134300 | 8382827390 | 15030 | 15020 | 15030 | 15010 | 422 |
| 308 | 20231228 | 134200 | 8376488150 | 15030 | 15020 | 15030 | 15000 | 912 |
| 309 | 20231228 | 134100 | 8362789180 | 15020 | 15000 | 15020 | 15000 | 539 |
| 310 | 20231228 | 134000 | 8354694750 | 15010 | 15030 | 15030 | 15000 | 549 |
| 311 | 20231228 | 133900 | 8346446730 | 15020 | 15020 | 15030 | 15010 | 894 |
| 312 | 20231228 | 133800 | 8333017960 | 15010 | 15020 | 15030 | 15010 | 735 |
| 313 | 20231228 | 133700 | 8321975790 | 15010 | 15030 | 15030 | 15010 | 678 |
| 314 | 20231228 | 133600 | 8311789330 | 15020 | 15020 | 15030 | 15020 | 455 |
| 315 | 20231228 | 133500 | 8304953520 | 15030 | 15010 | 15040 | 15000 | 2204 |
| 316 | 20231228 | 133400 | 8271865340 | 15030 | 15010 | 15040 | 15010 | 1115 |
| 317 | 20231228 | 133300 | 8255115050 | 15010 | 15030 | 15030 | 15010 | 363 |
| 318 | 20231228 | 133200 | 8249664150 | 15040 | 15030 | 15040 | 15020 | 788 |
| 319 | 20231228 | 133100 | 8237820220 | 15030 | 15000 | 15040 | 15000 | 1337 |
| 320 | 20231228 | 133000 | 8217738050 | 15000 | 15020 | 15030 | 15000 | 4667 |
| 321 | 20231228 | 132900 | 8147703890 | 15040 | 15030 | 15040 | 15030 | 949 |
| 322 | 20231228 | 132800 | 8133437930 | 15020 | 15030 | 15050 | 15020 | 1954 |
| 323 | 20231228 | 132700 | 8104074070 | 15030 | 15040 | 15050 | 15030 | 613 |
| 324 | 20231228 | 132600 | 8094854230 | 15040 | 15050 | 15050 | 15020 | 733 |
| 325 | 20231228 | 132500 | 8083835340 | 15050 | 15030 | 15050 | 15030 | 744 |
| 326 | 20231228 | 132400 | 8072645870 | 15030 | 15040 | 15050 | 15030 | 1414 |
| 327 | 20231228 | 132300 | 8051378870 | 15050 | 15050 | 15050 | 15040 | 588 |
| 328 | 20231228 | 132200 | 8042530210 | 15050 | 15060 | 15060 | 15040 | 1215 |
| 329 | 20231228 | 132100 | 8024241210 | 15050 | 15050 | 15060 | 15040 | 188 |
| 330 | 20231228 | 132000 | 8021411000 | 15040 | 15050 | 15060 | 15030 | 568 |
| 331 | 20231228 | 131900 | 8012862380 | 15060 | 15060 | 15070 | 15050 | 883 |
| 332 | 20231228 | 131800 | 7999564060 | 15070 | 15050 | 15070 | 15050 | 1273 |
| 333 | 20231228 | 131700 | 7980392130 | 15060 | 15050 | 15060 | 15050 | 381 |
| 334 | 20231228 | 131600 | 7974655600 | 15050 | 15040 | 15060 | 15040 | 2080 |
| 335 | 20231228 | 131500 | 7943350470 | 15050 | 15040 | 15050 | 15040 | 141 |
| 336 | 20231228 | 131400 | 7941229090 | 15050 | 15020 | 15050 | 15020 | 1502 |
| 337 | 20231228 | 131300 | 7918637750 | 15020 | 15050 | 15050 | 15020 | 595 |
| 338 | 20231228 | 131200 | 7909690990 | 15050 | 15050 | 15050 | 15040 | 337 |
| 339 | 20231228 | 131100 | 7904621930 | 15040 | 15020 | 15050 | 15020 | 153 |
| 340 | 20231228 | 131000 | 7902320460 | 15040 | 15040 | 15050 | 15020 | 1916 |
| 341 | 20231228 | 130900 | 7873505710 | 15040 | 15050 | 15050 | 15040 | 128 |
| 342 | 20231228 | 130800 | 7871580060 | 15040 | 15060 | 15060 | 15040 | 259 |
| 343 | 20231228 | 130700 | 7867682290 | 15040 | 15050 | 15060 | 15030 | 1730 |
| 344 | 20231228 | 130600 | 7841638340 | 15050 | 15050 | 15060 | 15050 | 1037 |
| 345 | 20231228 | 130500 | 7826029660 | 15040 | 15030 | 15050 | 15030 | 488 |
| 346 | 20231228 | 130400 | 7818688030 | 15050 | 15060 | 15060 | 15030 | 506 |
| 347 | 20231228 | 130300 | 7811076020 | 15050 | 15050 | 15060 | 15030 | 577 |
| 348 | 20231228 | 130200 | 7802391490 | 15050 | 15050 | 15060 | 15030 | 705 |
| 349 | 20231228 | 130100 | 7791778800 | 15050 | 15050 | 15060 | 15050 | 775 |
| 350 | 20231228 | 130000 | 7780112830 | 15050 | 15030 | 15050 | 15030 | 1802 |
| 351 | 20231228 | 125900 | 7752993960 | 15040 | 15040 | 15050 | 15030 | 2900 |
| 352 | 20231228 | 125800 | 7709392000 | 15040 | 15040 | 15050 | 15040 | 448 |
| 353 | 20231228 | 125700 | 7702652070 | 15050 | 15050 | 15050 | 15040 | 173 |
| 354 | 20231228 | 125600 | 7700048480 | 15040 | 15040 | 15050 | 15040 | 200 |
| 355 | 20231228 | 125500 | 7697040470 | 15040 | 15040 | 15040 | 15040 | 300 |
| 356 | 20231228 | 125400 | 7692528470 | 15040 | 15040 | 15050 | 15030 | 1523 |
| 357 | 20231228 | 125300 | 7669620760 | 15050 | 15040 | 15050 | 15040 | 440 |
| 358 | 20231228 | 125200 | 7663002480 | 15050 | 15050 | 15050 | 15040 | 274 |
| 359 | 20231228 | 125100 | 7658880310 | 15050 | 15050 | 15050 | 15040 | 98 |
| 360 | 20231228 | 125000 | 7657406150 | 15040 | 15040 | 15050 | 15040 | 850 |
| 361 | 20231228 | 124900 | 7644621140 | 15040 | 15040 | 15050 | 15040 | 197 |
| 362 | 20231228 | 124800 | 7641658200 | 15040 | 15040 | 15050 | 15040 | 509 |
| 363 | 20231228 | 124700 | 7634002340 | 15040 | 15040 | 15050 | 15030 | 429 |
| 364 | 20231228 | 124600 | 7627551200 | 15040 | 15030 | 15040 | 15030 | 487 |
| 365 | 20231228 | 124500 | 7620226730 | 15040 | 15040 | 15040 | 15030 | 311 |
| 366 | 20231228 | 124400 | 7615549360 | 15030 | 15030 | 15040 | 15030 | 741 |
| 367 | 20231228 | 124300 | 7604408520 | 15040 | 15040 | 15040 | 15030 | 465 |
| 368 | 20231228 | 124200 | 7597416700 | 15030 | 15040 | 15040 | 15030 | 99 |
| 369 | 20231228 | 124100 | 7595928390 | 15040 | 15040 | 15040 | 15030 | 923 |
| 370 | 20231228 | 124000 | 7582051270 | 15040 | 15040 | 15050 | 15030 | 156 |
| 371 | 20231228 | 123900 | 7579705020 | 15020 | 15050 | 15050 | 15020 | 85 |
| 372 | 20231228 | 123800 | 7578426340 | 15030 | 15050 | 15050 | 15030 | 785 |
| 373 | 20231228 | 123700 | 7566622360 | 15050 | 15040 | 15050 | 15040 | 202 |
| 374 | 20231228 | 123600 | 7563584120 | 15030 | 15030 | 15040 | 15030 | 118 |
| 375 | 20231228 | 123500 | 7561809480 | 15040 | 15030 | 15060 | 15030 | 481 |
| 376 | 20231228 | 123400 | 7554575850 | 15030 | 15040 | 15040 | 15030 | 36 |
| 377 | 20231228 | 123300 | 7554034750 | 15040 | 15040 | 15050 | 15040 | 741 |
| 378 | 20231228 | 123200 | 7542889100 | 15040 | 15040 | 15040 | 15030 | 285 |
| 379 | 20231228 | 123100 | 7538605090 | 15040 | 15040 | 15050 | 15030 | 456 |
| 380 | 20231228 | 123000 | 7531745440 | 15040 | 15040 | 15040 | 15040 | 227 |
| 381 | 20231228 | 122900 | 7528331360 | 15040 | 15040 | 15050 | 15040 | 358 |
| 382 | 20231228 | 122800 | 7522946530 | 15050 | 15050 | 15050 | 15040 | 154 |
| 383 | 20231228 | 122700 | 7520629280 | 15040 | 15070 | 15070 | 15040 | 1258 |
| 384 | 20231228 | 122600 | 7501694600 | 15060 | 15080 | 15080 | 15060 | 765 |
| 385 | 20231228 | 122500 | 7490168010 | 15070 | 15070 | 15080 | 15070 | 175 |
| 386 | 20231228 | 122400 | 7487529080 | 15080 | 15070 | 15090 | 15070 | 716 |
| 387 | 20231228 | 122300 | 7476733290 | 15080 | 15070 | 15080 | 15070 | 316 |
| 388 | 20231228 | 122200 | 7471969180 | 15080 | 15070 | 15080 | 15070 | 461 |
| 389 | 20231228 | 122100 | 7465017330 | 15070 | 15080 | 15080 | 15070 | 1236 |
| 390 | 20231228 | 122000 | 7446381190 | 15070 | 15080 | 15080 | 15060 | 888 |
| 391 | 20231228 | 121900 | 7432998070 | 15070 | 15080 | 15080 | 15070 | 338 |
| 392 | 20231228 | 121800 | 7427901760 | 15080 | 15070 | 15080 | 15070 | 799 |
| 393 | 20231228 | 121700 | 7415855040 | 15080 | 15070 | 15080 | 15060 | 461 |
| 394 | 20231228 | 121600 | 7408905320 | 15080 | 15070 | 15080 | 15060 | 780 |
| 395 | 20231228 | 121500 | 7397149470 | 15080 | 15090 | 15100 | 15070 | 709 |
| 396 | 20231228 | 121400 | 7386455730 | 15090 | 15080 | 15100 | 15070 | 1900 |
| 397 | 20231228 | 121300 | 7357788140 | 15080 | 15080 | 15090 | 15050 | 563 |
| 398 | 20231228 | 121200 | 7349298130 | 15080 | 15080 | 15090 | 15070 | 726 |
| 399 | 20231228 | 121100 | 7338352050 | 15080 | 15070 | 15080 | 15070 | 205 |
| 400 | 20231228 | 121000 | 7335260720 | 15080 | 15090 | 15090 | 15070 | 362 |
| 401 | 20231228 | 120900 | 7329802010 | 15070 | 15090 | 15100 | 15060 | 539 |
| 402 | 20231228 | 120800 | 7321678010 | 15090 | 15100 | 15100 | 15090 | 945 |
| 403 | 20231228 | 120700 | 7307412320 | 15100 | 15090 | 15100 | 15060 | 1018 |
| 404 | 20231228 | 120600 | 7292042590 | 15090 | 15080 | 15090 | 15070 | 3548 |
| 405 | 20231228 | 120500 | 7238538610 | 15070 | 15040 | 15070 | 15040 | 5529 |
| 406 | 20231228 | 120400 | 7155290660 | 15040 | 15040 | 15040 | 15030 | 623 |
| 407 | 20231228 | 120300 | 7145920870 | 15030 | 15020 | 15030 | 15010 | 2758 |
| 408 | 20231228 | 120200 | 7104489740 | 15020 | 15010 | 15020 | 15010 | 616 |
| 409 | 20231228 | 120100 | 7095237470 | 15020 | 15000 | 15020 | 15000 | 990 |
| 410 | 20231228 | 120000 | 7080385100 | 14990 | 14990 | 15000 | 14990 | 413 |
| 411 | 20231228 | 115900 | 7074193660 | 14990 | 15000 | 15000 | 14990 | 167 |
| 412 | 20231228 | 115800 | 7071689030 | 14990 | 14990 | 15000 | 14980 | 736 |
| 413 | 20231228 | 115700 | 7060658420 | 14990 | 15000 | 15000 | 14980 | 256 |
| 414 | 20231228 | 115600 | 7056821670 | 15000 | 14980 | 15000 | 14980 | 1154 |
| 415 | 20231228 | 115500 | 7039513360 | 14990 | 14980 | 15000 | 14970 | 360 |
| 416 | 20231228 | 115400 | 7034119270 | 14990 | 14970 | 14990 | 14970 | 444 |
| 417 | 20231228 | 115300 | 7027469130 | 14970 | 14980 | 14990 | 14970 | 654 |
| 418 | 20231228 | 115200 | 7017674270 | 14970 | 14960 | 14980 | 14960 | 463 |
| 419 | 20231228 | 115100 | 7010743860 | 14960 | 14970 | 14990 | 14960 | 3764 |
| 420 | 20231228 | 115000 | 6954421820 | 14980 | 14990 | 15000 | 14980 | 1641 |
| 421 | 20231228 | 114900 | 6929836840 | 15000 | 14990 | 15000 | 14990 | 488 |
| 422 | 20231228 | 114800 | 6922521480 | 14990 | 14990 | 15000 | 14990 | 1230 |
| 423 | 20231228 | 114700 | 6904083060 | 15000 | 15000 | 15000 | 14990 | 96 |
| 424 | 20231228 | 114600 | 6902643140 | 15000 | 15010 | 15020 | 14990 | 1443 |
| 425 | 20231228 | 114500 | 6881000010 | 15000 | 15010 | 15010 | 15000 | 3853 |
| 426 | 20231228 | 114400 | 6823180410 | 15020 | 15010 | 15020 | 15010 | 25 |
| 427 | 20231228 | 114300 | 6822804960 | 15020 | 15010 | 15020 | 15000 | 1612 |
| 428 | 20231228 | 114200 | 6798615470 | 15010 | 15010 | 15030 | 15000 | 175 |
| 429 | 20231228 | 114100 | 6795987070 | 15000 | 15040 | 15040 | 15000 | 2106 |
| 430 | 20231228 | 114000 | 6764383240 | 15040 | 15050 | 15050 | 15020 | 938 |
| 431 | 20231228 | 113900 | 6750277050 | 15050 | 15060 | 15060 | 15040 | 1427 |
| 432 | 20231228 | 113800 | 6728799110 | 15050 | 15060 | 15060 | 15050 | 485 |
| 433 | 20231228 | 113700 | 6721495150 | 15050 | 15050 | 15060 | 15050 | 516 |
| 434 | 20231228 | 113600 | 6713727590 | 15060 | 15060 | 15060 | 15040 | 311 |
| 435 | 20231228 | 113500 | 6709046090 | 15060 | 15050 | 15060 | 15040 | 719 |
| 436 | 20231228 | 113400 | 6698223710 | 15040 | 15050 | 15060 | 15040 | 1546 |
| 437 | 20231228 | 113300 | 6674949540 | 15060 | 15040 | 15060 | 15030 | 5116 |
| 438 | 20231228 | 113200 | 6597954720 | 15030 | 15030 | 15040 | 15030 | 630 |
| 439 | 20231228 | 113100 | 6588480970 | 15030 | 15030 | 15040 | 15020 | 1004 |
| 440 | 20231228 | 113000 | 6573391020 | 15020 | 15040 | 15040 | 15000 | 3605 |
| 441 | 20231228 | 112900 | 6519298770 | 15040 | 15030 | 15040 | 15020 | 822 |
| 442 | 20231228 | 112800 | 6506943850 | 15030 | 15030 | 15030 | 15010 | 774 |
| 443 | 20231228 | 112700 | 6495316040 | 15030 | 15020 | 15030 | 15020 | 720 |
| 444 | 20231228 | 112600 | 6484495610 | 15020 | 15020 | 15030 | 15020 | 207 |
| 445 | 20231228 | 112500 | 6481385690 | 15020 | 15030 | 15030 | 15020 | 1043 |
| 446 | 20231228 | 112400 | 6465711050 | 15030 | 15030 | 15030 | 15020 | 293 |
| 447 | 20231228 | 112300 | 6461308350 | 15020 | 15030 | 15030 | 15020 | 239 |
| 448 | 20231228 | 112200 | 6457717350 | 15030 | 15040 | 15040 | 15020 | 1334 |
| 449 | 20231228 | 112100 | 6437664480 | 15030 | 15030 | 15040 | 15020 | 402 |
| 450 | 20231228 | 112000 | 6431621950 | 15030 | 15030 | 15040 | 15010 | 982 |
| 451 | 20231228 | 111900 | 6416860230 | 15030 | 15030 | 15040 | 15020 | 780 |
| 452 | 20231228 | 111800 | 6405137500 | 15030 | 15030 | 15040 | 15020 | 848 |
| 453 | 20231228 | 111700 | 6392391510 | 15030 | 15040 | 15040 | 15030 | 868 |
| 454 | 20231228 | 111600 | 6379337060 | 15040 | 15050 | 15050 | 15040 | 684 |
| 455 | 20231228 | 111500 | 6369045690 | 15050 | 15030 | 15050 | 15030 | 331 |
| 456 | 20231228 | 111400 | 6364065700 | 15040 | 15040 | 15040 | 15030 | 285 |
| 457 | 20231228 | 111300 | 6359779870 | 15030 | 15050 | 15050 | 15030 | 849 |
| 458 | 20231228 | 111200 | 6347005520 | 15050 | 15060 | 15060 | 15030 | 1435 |
| 459 | 20231228 | 111100 | 6325411830 | 15060 | 15050 | 15060 | 15050 | 581 |
| 460 | 20231228 | 111000 | 6316663740 | 15050 | 15050 | 15060 | 15030 | 3112 |
| 461 | 20231228 | 110900 | 6269835340 | 15040 | 15030 | 15050 | 15030 | 1534 |
| 462 | 20231228 | 110800 | 6246759670 | 15040 | 15020 | 15040 | 15010 | 2963 |
| 463 | 20231228 | 110700 | 6202241020 | 15020 | 15000 | 15020 | 15000 | 502 |
| 464 | 20231228 | 110600 | 6194703120 | 14990 | 15010 | 15010 | 14990 | 70 |
| 465 | 20231228 | 110500 | 6193652920 | 15010 | 15010 | 15020 | 15000 | 1955 |
| 466 | 20231228 | 110400 | 6164323760 | 15000 | 15000 | 15010 | 14990 | 894 |
| 467 | 20231228 | 110300 | 6150912830 | 15000 | 14990 | 15000 | 14990 | 580 |
| 468 | 20231228 | 110200 | 6142213550 | 14980 | 14980 | 14990 | 14970 | 2140 |
| 469 | 20231228 | 110100 | 6110150700 | 14980 | 14970 | 14980 | 14960 | 600 |
| 470 | 20231228 | 110000 | 6101169060 | 14970 | 14960 | 14970 | 14960 | 215 |
| 471 | 20231228 | 105900 | 6097950950 | 14970 | 14980 | 14980 | 14960 | 1607 |
| 472 | 20231228 | 105800 | 6073906210 | 14980 | 14970 | 14990 | 14970 | 3764 |
| 473 | 20231228 | 105700 | 6017537540 | 14990 | 14990 | 14990 | 14980 | 771 |
| 474 | 20231228 | 105600 | 6005987110 | 14990 | 14990 | 14990 | 14980 | 475 |
| 475 | 20231228 | 105500 | 5998869750 | 14980 | 14980 | 14990 | 14980 | 140 |
| 476 | 20231228 | 105400 | 5996771470 | 14990 | 14970 | 14990 | 14960 | 2510 |
| 477 | 20231228 | 105300 | 5959173250 | 14970 | 14970 | 14980 | 14960 | 1106 |
| 478 | 20231228 | 105200 | 5942622150 | 14970 | 14970 | 14970 | 14960 | 1477 |
| 479 | 20231228 | 105100 | 5920512840 | 14960 | 14960 | 14970 | 14960 | 127 |
| 480 | 20231228 | 105000 | 5918612100 | 14950 | 14970 | 14980 | 14940 | 2806 |
| 481 | 20231228 | 104900 | 5876640070 | 14970 | 14970 | 14970 | 14960 | 774 |
| 482 | 20231228 | 104800 | 5865060510 | 14960 | 14970 | 14970 | 14960 | 253 |
| 483 | 20231228 | 104700 | 5861273700 | 14960 | 14980 | 14980 | 14950 | 840 |
| 484 | 20231228 | 104600 | 5848707960 | 14980 | 14960 | 14980 | 14960 | 342 |
| 485 | 20231228 | 104500 | 5843588130 | 14970 | 14970 | 14970 | 14950 | 4506 |
| 486 | 20231228 | 104400 | 5776215940 | 14970 | 14970 | 14970 | 14960 | 816 |
| 487 | 20231228 | 104300 | 5764003360 | 14970 | 14970 | 14970 | 14960 | 244 |
| 488 | 20231228 | 104200 | 5760352260 | 14970 | 14970 | 14970 | 14960 | 290 |
| 489 | 20231228 | 104100 | 5756012830 | 14970 | 14980 | 14990 | 14960 | 833 |
| 490 | 20231228 | 104000 | 5743542520 | 14990 | 14990 | 15000 | 14990 | 523 |
| 491 | 20231228 | 103900 | 5735702730 | 14990 | 15010 | 15020 | 14970 | 15553 |
| 492 | 20231228 | 103800 | 5502320920 | 15010 | 15050 | 15050 | 15010 | 1377 |
| 493 | 20231228 | 103700 | 5481613590 | 15040 | 15040 | 15040 | 15030 | 473 |
| 494 | 20231228 | 103600 | 5474500120 | 15040 | 15020 | 15040 | 15010 | 850 |
| 495 | 20231228 | 103500 | 5461725260 | 15020 | 15020 | 15030 | 15010 | 2053 |
| 496 | 20231228 | 103400 | 5430886300 | 15020 | 15010 | 15020 | 15000 | 3113 |
| 497 | 20231228 | 103300 | 5384151540 | 15010 | 14970 | 15010 | 14970 | 7945 |
| 498 | 20231228 | 103200 | 5265050900 | 14970 | 14960 | 14970 | 14960 | 365 |
| 499 | 20231228 | 103100 | 5259587620 | 14970 | 14970 | 14970 | 14960 | 733 |
| 500 | 20231228 | 103000 | 5248616220 | 14970 | 14960 | 14970 | 14950 | 1858 |
| 501 | 20231228 | 102900 | 5220823450 | 14960 | 14960 | 14960 | 14950 | 947 |
| 502 | 20231228 | 102800 | 5206656370 | 14960 | 14960 | 14960 | 14950 | 438 |
| 503 | 20231228 | 102700 | 5200104900 | 14950 | 14940 | 14950 | 14940 | 537 |
| 504 | 20231228 | 102600 | 5192077780 | 14950 | 14960 | 14960 | 14940 | 394 |
| 505 | 20231228 | 102500 | 5186187530 | 14950 | 14950 | 14960 | 14950 | 722 |
| 506 | 20231228 | 102400 | 5175393150 | 14960 | 14970 | 14970 | 14960 | 772 |
| 507 | 20231228 | 102300 | 5163843390 | 14970 | 14960 | 14970 | 14960 | 1201 |
| 508 | 20231228 | 102200 | 5145873780 | 14970 | 14980 | 14980 | 14960 | 2517 |
| 509 | 20231228 | 102100 | 5108195720 | 14960 | 14970 | 14970 | 14960 | 246 |
| 510 | 20231228 | 102000 | 5104513850 | 14970 | 14990 | 14990 | 14970 | 2612 |
| 511 | 20231228 | 101900 | 5065384640 | 14980 | 14980 | 14990 | 14970 | 104 |
| 512 | 20231228 | 101800 | 5063826880 | 14970 | 14980 | 15000 | 14930 | 1261 |
| 513 | 20231228 | 101700 | 5044947470 | 14980 | 15010 | 15020 | 14980 | 3512 |
| 514 | 20231228 | 101600 | 4992277630 | 15000 | 15030 | 15050 | 15000 | 1900 |
| 515 | 20231228 | 101500 | 4963726500 | 15030 | 15020 | 15030 | 15010 | 1092 |
| 516 | 20231228 | 101400 | 4947317240 | 15020 | 15000 | 15020 | 14990 | 1274 |
| 517 | 20231228 | 101300 | 4928201650 | 15000 | 14980 | 15010 | 14920 | 13076 |
| 518 | 20231228 | 101200 | 4732105790 | 14970 | 14980 | 14980 | 14970 | 634 |
| 519 | 20231228 | 101100 | 4722612760 | 14980 | 14970 | 14980 | 14970 | 1023 |
| 520 | 20231228 | 101000 | 4707297830 | 14960 | 14930 | 14980 | 14930 | 5150 |
| 521 | 20231228 | 100900 | 4630322100 | 14920 | 14930 | 14940 | 14920 | 923 |
| 522 | 20231228 | 100800 | 4616542380 | 14930 | 14910 | 14940 | 14910 | 6107 |
| 523 | 20231228 | 100700 | 4525347520 | 14910 | 14900 | 14910 | 14900 | 4469 |
| 524 | 20231228 | 100600 | 4458753060 | 14890 | 14880 | 14900 | 14870 | 2603 |
| 525 | 20231228 | 100500 | 4420017010 | 14870 | 14860 | 14870 | 14850 | 2950 |
| 526 | 20231228 | 100400 | 4376164130 | 14850 | 14850 | 14860 | 14840 | 960 |
| 527 | 20231228 | 100300 | 4361907990 | 14850 | 14860 | 14860 | 14850 | 247 |
| 528 | 20231228 | 100200 | 4358239650 | 14860 | 14850 | 14860 | 14840 | 1681 |
| 529 | 20231228 | 100100 | 4333277170 | 14850 | 14860 | 14860 | 14840 | 1843 |
| 530 | 20231228 | 100000 | 4305908690 | 14860 | 14860 | 14870 | 14860 | 1128 |
| 531 | 20231228 | 095900 | 4289143550 | 14870 | 14880 | 14880 | 14860 | 865 |
| 532 | 20231228 | 095800 | 4276280480 | 14880 | 14900 | 14900 | 14880 | 1625 |
| 533 | 20231228 | 095700 | 4252088190 | 14900 | 14900 | 14910 | 14890 | 556 |
| 534 | 20231228 | 095600 | 4243804350 | 14900 | 14910 | 14920 | 14900 | 3375 |
| 535 | 20231228 | 095500 | 4193503050 | 14910 | 14910 | 14910 | 14900 | 766 |
| 536 | 20231228 | 095400 | 4182087660 | 14910 | 14910 | 14920 | 14900 | 6194 |
| 537 | 20231228 | 095300 | 4089734280 | 14900 | 14880 | 14900 | 14880 | 6407 |
| 538 | 20231228 | 095200 | 3994322340 | 14870 | 14880 | 14890 | 14860 | 878 |
| 539 | 20231228 | 095100 | 3981258790 | 14880 | 14880 | 14890 | 14860 | 1011 |
| 540 | 20231228 | 095000 | 3966215710 | 14880 | 14880 | 14880 | 14860 | 172 |
| 541 | 20231228 | 094900 | 3963656530 | 14880 | 14870 | 14880 | 14860 | 968 |
| 542 | 20231228 | 094800 | 3949258990 | 14870 | 14870 | 14870 | 14860 | 2406 |
| 543 | 20231228 | 094700 | 3913481870 | 14870 | 14870 | 14870 | 14860 | 535 |
| 544 | 20231228 | 094600 | 3905526530 | 14870 | 14860 | 14870 | 14850 | 536 |
| 545 | 20231228 | 094500 | 3897560050 | 14860 | 14840 | 14860 | 14840 | 3050 |
| 546 | 20231228 | 094400 | 3852262000 | 14850 | 14840 | 14850 | 14830 | 795 |
| 547 | 20231228 | 094300 | 3840465470 | 14840 | 14850 | 14860 | 14760 | 13853 |
| 548 | 20231228 | 094200 | 3635788690 | 14850 | 14840 | 14860 | 14810 | 2364 |
| 549 | 20231228 | 094100 | 3600736760 | 14840 | 14860 | 14860 | 14840 | 1744 |
| 550 | 20231228 | 094000 | 3574839130 | 14860 | 14860 | 14870 | 14860 | 932 |
| 551 | 20231228 | 093900 | 3560988740 | 14860 | 14850 | 14860 | 14850 | 1255 |
| 552 | 20231228 | 093800 | 3542347180 | 14850 | 14860 | 14860 | 14840 | 659 |
| 553 | 20231228 | 093700 | 3532560160 | 14860 | 14890 | 14890 | 14850 | 1331 |
| 554 | 20231228 | 093600 | 3512776250 | 14880 | 14890 | 14910 | 14870 | 1892 |
| 555 | 20231228 | 093500 | 3484593710 | 14900 | 14910 | 14940 | 14880 | 2383 |
| 556 | 20231228 | 093400 | 3449047380 | 14910 | 14900 | 14910 | 14870 | 3913 |
| 557 | 20231228 | 093300 | 3390809320 | 14910 | 14850 | 14920 | 14840 | 3980 |
| 558 | 20231228 | 093200 | 3331567790 | 14850 | 14830 | 14860 | 14820 | 3500 |
| 559 | 20231228 | 093100 | 3279630440 | 14830 | 14810 | 14830 | 14800 | 1393 |
| 560 | 20231228 | 093000 | 3258983330 | 14820 | 14810 | 14830 | 14790 | 1536 |
| 561 | 20231228 | 092900 | 3236234660 | 14800 | 14780 | 14800 | 14780 | 1546 |
| 562 | 20231228 | 092800 | 3213378640 | 14780 | 14760 | 14780 | 14750 | 1243 |
| 563 | 20231228 | 092700 | 3195027180 | 14750 | 14740 | 14760 | 14740 | 3508 |
| 564 | 20231228 | 092600 | 3143292770 | 14740 | 14740 | 14750 | 14730 | 2696 |
| 565 | 20231228 | 092500 | 3103549040 | 14740 | 14750 | 14760 | 14740 | 1364 |
| 566 | 20231228 | 092400 | 3083431350 | 14740 | 14710 | 14750 | 14710 | 2440 |
| 567 | 20231228 | 092300 | 3047500040 | 14730 | 14740 | 14780 | 14710 | 15706 |
| 568 | 20231228 | 092200 | 2815974420 | 14750 | 14730 | 14750 | 14720 | 2811 |
| 569 | 20231228 | 092100 | 2774563980 | 14720 | 14710 | 14730 | 14710 | 1352 |
| 570 | 20231228 | 092000 | 2754667260 | 14710 | 14740 | 14740 | 14710 | 3086 |
| 571 | 20231228 | 091900 | 2709231930 | 14740 | 14750 | 14750 | 14730 | 1343 |
| 572 | 20231228 | 091800 | 2689437010 | 14750 | 14730 | 14750 | 14730 | 967 |
| 573 | 20231228 | 091700 | 2675187820 | 14730 | 14730 | 14730 | 14720 | 1002 |
| 574 | 20231228 | 091600 | 2660433410 | 14730 | 14730 | 14760 | 14720 | 2902 |
| 575 | 20231228 | 091500 | 2617672950 | 14730 | 14700 | 14730 | 14690 | 13326 |
| 576 | 20231228 | 091400 | 2421685220 | 14700 | 14700 | 14710 | 14700 | 9693 |
| 577 | 20231228 | 091300 | 2279190820 | 14710 | 14720 | 14720 | 14700 | 8905 |
| 578 | 20231228 | 091200 | 2148247720 | 14710 | 14710 | 14730 | 14710 | 1902 |
| 579 | 20231228 | 091100 | 2120261280 | 14710 | 14730 | 14730 | 14710 | 4769 |
| 580 | 20231228 | 091000 | 2050057220 | 14730 | 14760 | 14770 | 14720 | 21196 |
| 581 | 20231228 | 090900 | 1737520400 | 14750 | 14740 | 14760 | 14730 | 4723 |
| 582 | 20231228 | 090800 | 1667862420 | 14740 | 14740 | 14770 | 14720 | 12972 |
| 583 | 20231228 | 090700 | 1476650010 | 14750 | 14770 | 14800 | 14750 | 5195 |
| 584 | 20231228 | 090600 | 1399986820 | 14770 | 14820 | 14890 | 14760 | 3381 |
| 585 | 20231228 | 090500 | 1349941480 | 14780 | 14750 | 14800 | 14730 | 8170 |
| 586 | 20231228 | 090400 | 1229390960 | 14750 | 14730 | 14770 | 14710 | 6163 |
| 587 | 20231228 | 090300 | 1138474260 | 14710 | 14690 | 14740 | 14670 | 14207 |
| 588 | 20231228 | 090200 | 929702240 | 14720 | 14680 | 14720 | 14680 | 9687 |
| 589 | 20231228 | 090100 | 787392620 | 14680 | 14770 | 14770 | 14660 | 15447 |
| 590 | 20231228 | 090000 | 560357570 | 14760 | 14840 | 14870 | 14760 | 37605 |