32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 82278 |
| 3 | 20240111 | 184700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240111 | 184600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240111 | 184500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240111 | 184400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240111 | 184300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240111 | 184200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240111 | 184100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240111 | 184000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240111 | 183900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240111 | 183800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240111 | 183700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240111 | 183600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240111 | 183500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240111 | 183400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240111 | 183300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240111 | 183200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240111 | 183100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240111 | 183000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240111 | 182900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240111 | 182800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240111 | 182700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240111 | 182600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240111 | 182500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240111 | 182400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240111 | 182300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240111 | 182200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240111 | 182100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240111 | 182000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240111 | 181900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240111 | 181800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 82278 |
| 33 | 20240111 | 181700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240111 | 181600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240111 | 181500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240111 | 181400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240111 | 181300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240111 | 181200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240111 | 181100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240111 | 181000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240111 | 180900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240111 | 180800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240111 | 180700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240111 | 180600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240111 | 180500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240111 | 180400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240111 | 180300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240111 | 180200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240111 | 180100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240111 | 180000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240111 | 175900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240111 | 175800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240111 | 175700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240111 | 175600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240111 | 175500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240111 | 175400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240111 | 175300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240111 | 175200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240111 | 175100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240111 | 175000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240111 | 174900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240111 | 174800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 82278 |
| 63 | 20240111 | 174700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240111 | 174600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240111 | 174500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240111 | 174400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240111 | 174300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240111 | 174200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240111 | 174100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240111 | 174000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240111 | 173900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240111 | 173800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240111 | 173700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240111 | 173600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240111 | 173500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240111 | 173400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240111 | 173300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240111 | 173200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240111 | 173100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240111 | 173000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240111 | 172900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240111 | 172800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240111 | 172700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240111 | 172600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240111 | 172500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240111 | 172400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240111 | 172300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240111 | 172200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240111 | 172100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240111 | 172000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240111 | 171900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240111 | 171800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 82278 |
| 93 | 20240111 | 171700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240111 | 171600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240111 | 171500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240111 | 171400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240111 | 171300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240111 | 171200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240111 | 171100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240111 | 171000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240111 | 170900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240111 | 170800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240111 | 170700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240111 | 170600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240111 | 170500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240111 | 170400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240111 | 170300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240111 | 170200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240111 | 170100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240111 | 170000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240111 | 165900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240111 | 165800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240111 | 165700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240111 | 165600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240111 | 165500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240111 | 165400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240111 | 165300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240111 | 165200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240111 | 165100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240111 | 165000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240111 | 164900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240111 | 164800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 82278 |
| 123 | 20240111 | 164700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240111 | 164600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240111 | 164500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240111 | 164400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240111 | 164300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240111 | 164200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240111 | 164100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240111 | 164000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240111 | 163900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240111 | 163800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240111 | 163700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240111 | 163600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240111 | 163500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240111 | 163400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240111 | 163300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240111 | 163200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240111 | 163100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240111 | 163000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240111 | 162900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240111 | 162800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240111 | 162700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240111 | 162600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240111 | 162500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240111 | 162400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240111 | 162300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240111 | 162200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240111 | 162100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240111 | 162000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240111 | 161900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240111 | 161800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 82278 |
| 153 | 20240111 | 161700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240111 | 161600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240111 | 161500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240111 | 161400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240111 | 161300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240111 | 161200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240111 | 161100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240111 | 161000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240111 | 160900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240111 | 160800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240111 | 160700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240111 | 160600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240111 | 160500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240111 | 160400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240111 | 160300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240111 | 160200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240111 | 160100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240111 | 160000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240111 | 155900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240111 | 155800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240111 | 155700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240111 | 155600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240111 | 155500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240111 | 155400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240111 | 155300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240111 | 155200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240111 | 155100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240111 | 155000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240111 | 154900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240111 | 154800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 82278 |
| 183 | 20240111 | 154700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240111 | 154600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240111 | 154500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240111 | 154400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240111 | 154300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240111 | 154200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240111 | 154100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240111 | 154000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240111 | 153900 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240111 | 153800 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240111 | 153700 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240111 | 153600 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240111 | 153500 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240111 | 153400 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240111 | 153300 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240111 | 153200 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240111 | 153100 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240111 | 153000 | 10698862720 | 15080 | 15080 | 15080 | 15080 | 82278 |
| 201 | 20240111 | 152900 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 202 | 20240111 | 152800 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 203 | 20240111 | 152700 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 204 | 20240111 | 152600 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 205 | 20240111 | 152500 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 206 | 20240111 | 152400 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 207 | 20240111 | 152300 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 208 | 20240111 | 152200 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 209 | 20240111 | 152100 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 210 | 20240111 | 152000 | 9458110480 | 15130 | 15130 | 15130 | 15130 | 0 |
| 211 | 20240111 | 151900 | 9458110480 | 15130 | 15150 | 15160 | 15130 | 1260 |
| 212 | 20240111 | 151800 | 9439032190 | 15150 | 15160 | 15160 | 15150 | 1289 |
| 213 | 20240111 | 151700 | 9419500960 | 15150 | 15160 | 15160 | 15150 | 1152 |
| 214 | 20240111 | 151600 | 9402042970 | 15160 | 15160 | 15170 | 15150 | 544 |
| 215 | 20240111 | 151500 | 9393796780 | 15160 | 15150 | 15160 | 15130 | 1510 |
| 216 | 20240111 | 151400 | 9370917690 | 15150 | 15150 | 15170 | 15130 | 4622 |
| 217 | 20240111 | 151300 | 9300936670 | 15160 | 15190 | 15190 | 15160 | 1669 |
| 218 | 20240111 | 151200 | 9275615130 | 15190 | 15180 | 15190 | 15180 | 605 |
| 219 | 20240111 | 151100 | 9266429840 | 15190 | 15180 | 15190 | 15180 | 361 |
| 220 | 20240111 | 151000 | 9260947120 | 15180 | 15180 | 15180 | 15180 | 778 |
| 221 | 20240111 | 150900 | 9249137080 | 15180 | 15200 | 15200 | 15170 | 323 |
| 222 | 20240111 | 150800 | 9244231590 | 15200 | 15190 | 15200 | 15190 | 574 |
| 223 | 20240111 | 150700 | 9235512130 | 15190 | 15180 | 15190 | 15170 | 617 |
| 224 | 20240111 | 150600 | 9226144920 | 15180 | 15180 | 15180 | 15170 | 476 |
| 225 | 20240111 | 150500 | 9218919260 | 15180 | 15180 | 15180 | 15180 | 520 |
| 226 | 20240111 | 150400 | 9211025660 | 15180 | 15180 | 15180 | 15180 | 494 |
| 227 | 20240111 | 150300 | 9203526740 | 15180 | 15200 | 15200 | 15180 | 953 |
| 228 | 20240111 | 150200 | 9189050610 | 15180 | 15190 | 15200 | 15180 | 635 |
| 229 | 20240111 | 150100 | 9179405010 | 15200 | 15190 | 15200 | 15180 | 1151 |
| 230 | 20240111 | 150000 | 9161918900 | 15190 | 15180 | 15190 | 15180 | 616 |
| 231 | 20240111 | 145900 | 9152562310 | 15180 | 15190 | 15190 | 15180 | 776 |
| 232 | 20240111 | 145800 | 9140778150 | 15180 | 15190 | 15190 | 15180 | 1188 |
| 233 | 20240111 | 145700 | 9122734600 | 15190 | 15180 | 15190 | 15180 | 275 |
| 234 | 20240111 | 145600 | 9118558150 | 15180 | 15190 | 15190 | 15180 | 1462 |
| 235 | 20240111 | 145500 | 9096354520 | 15190 | 15170 | 15190 | 15170 | 211 |
| 236 | 20240111 | 145400 | 9093151510 | 15180 | 15190 | 15190 | 15180 | 1029 |
| 237 | 20240111 | 145300 | 9077527790 | 15190 | 15150 | 15190 | 15150 | 804 |
| 238 | 20240111 | 145200 | 9065326540 | 15180 | 15170 | 15180 | 15150 | 1109 |
| 239 | 20240111 | 145100 | 9048504640 | 15160 | 15190 | 15190 | 15160 | 902 |
| 240 | 20240111 | 145000 | 9034824920 | 15180 | 15190 | 15190 | 15160 | 610 |
| 241 | 20240111 | 144900 | 9025566740 | 15180 | 15180 | 15190 | 15170 | 820 |
| 242 | 20240111 | 144800 | 9013117840 | 15190 | 15190 | 15190 | 15170 | 1527 |
| 243 | 20240111 | 144700 | 8989932240 | 15190 | 15180 | 15190 | 15180 | 1059 |
| 244 | 20240111 | 144600 | 8973849890 | 15190 | 15180 | 15190 | 15180 | 528 |
| 245 | 20240111 | 144500 | 8965833590 | 15190 | 15200 | 15200 | 15180 | 1297 |
| 246 | 20240111 | 144400 | 8946140470 | 15190 | 15180 | 15190 | 15180 | 1571 |
| 247 | 20240111 | 144300 | 8922286370 | 15180 | 15180 | 15180 | 15180 | 596 |
| 248 | 20240111 | 144200 | 8913239090 | 15180 | 15180 | 15190 | 15170 | 753 |
| 249 | 20240111 | 144100 | 8901805270 | 15180 | 15170 | 15180 | 15170 | 419 |
| 250 | 20240111 | 144000 | 8895446360 | 15180 | 15170 | 15200 | 15170 | 1366 |
| 251 | 20240111 | 143900 | 8874706970 | 15160 | 15160 | 15160 | 15160 | 440 |
| 252 | 20240111 | 143800 | 8868036570 | 15160 | 15180 | 15180 | 15150 | 1328 |
| 253 | 20240111 | 143700 | 8847910300 | 15180 | 15170 | 15180 | 15170 | 83 |
| 254 | 20240111 | 143600 | 8846650510 | 15180 | 15180 | 15180 | 15170 | 594 |
| 255 | 20240111 | 143500 | 8837633880 | 15190 | 15180 | 15200 | 15180 | 1191 |
| 256 | 20240111 | 143400 | 8819537770 | 15190 | 15180 | 15190 | 15180 | 1076 |
| 257 | 20240111 | 143300 | 8803198310 | 15180 | 15160 | 15180 | 15160 | 496 |
| 258 | 20240111 | 143200 | 8795674330 | 15160 | 15180 | 15180 | 15150 | 1139 |
| 259 | 20240111 | 143100 | 8778408400 | 15180 | 15190 | 15190 | 15180 | 377 |
| 260 | 20240111 | 143000 | 8772682030 | 15190 | 15180 | 15190 | 15160 | 2907 |
| 261 | 20240111 | 142900 | 8728609500 | 15180 | 15160 | 15180 | 15160 | 534 |
| 262 | 20240111 | 142800 | 8720508270 | 15160 | 15160 | 15160 | 15140 | 471 |
| 263 | 20240111 | 142700 | 8713369280 | 15160 | 15160 | 15160 | 15150 | 197 |
| 264 | 20240111 | 142600 | 8710384320 | 15160 | 15160 | 15160 | 15150 | 170 |
| 265 | 20240111 | 142500 | 8707807950 | 15160 | 15160 | 15160 | 15150 | 268 |
| 266 | 20240111 | 142400 | 8703747340 | 15160 | 15140 | 15160 | 15130 | 1305 |
| 267 | 20240111 | 142300 | 8683987880 | 15140 | 15140 | 15140 | 15130 | 138 |
| 268 | 20240111 | 142200 | 8681899150 | 15140 | 15130 | 15140 | 15130 | 208 |
| 269 | 20240111 | 142100 | 8678751580 | 15130 | 15130 | 15130 | 15110 | 2785 |
| 270 | 20240111 | 142000 | 8636647450 | 15130 | 15130 | 15130 | 15120 | 106 |
| 271 | 20240111 | 141900 | 8635044370 | 15130 | 15130 | 15130 | 15120 | 49 |
| 272 | 20240111 | 141800 | 8634303130 | 15130 | 15180 | 15180 | 15120 | 1136 |
| 273 | 20240111 | 141700 | 8617090680 | 15170 | 15160 | 15170 | 15130 | 2576 |
| 274 | 20240111 | 141600 | 8578049380 | 15160 | 15150 | 15160 | 15120 | 896 |
| 275 | 20240111 | 141500 | 8564482820 | 15150 | 15130 | 15160 | 15130 | 797 |
| 276 | 20240111 | 141400 | 8552419770 | 15130 | 15130 | 15130 | 15130 | 642 |
| 277 | 20240111 | 141300 | 8542706310 | 15120 | 15120 | 15130 | 15120 | 1126 |
| 278 | 20240111 | 141200 | 8525681130 | 15120 | 15110 | 15120 | 15110 | 430 |
| 279 | 20240111 | 141100 | 8519181690 | 15110 | 15120 | 15120 | 15100 | 601 |
| 280 | 20240111 | 141000 | 8510099440 | 15120 | 15120 | 15120 | 15110 | 404 |
| 281 | 20240111 | 140900 | 8503994400 | 15120 | 15120 | 15120 | 15110 | 97 |
| 282 | 20240111 | 140800 | 8502528060 | 15110 | 15110 | 15110 | 15100 | 380 |
| 283 | 20240111 | 140700 | 8496786370 | 15110 | 15110 | 15110 | 15110 | 393 |
| 284 | 20240111 | 140600 | 8490848140 | 15120 | 15120 | 15120 | 15110 | 420 |
| 285 | 20240111 | 140500 | 8484500380 | 15120 | 15110 | 15120 | 15110 | 421 |
| 286 | 20240111 | 140400 | 8478136960 | 15120 | 15130 | 15130 | 15110 | 413 |
| 287 | 20240111 | 140300 | 8471893100 | 15130 | 15120 | 15130 | 15100 | 702 |
| 288 | 20240111 | 140200 | 8461278950 | 15100 | 15110 | 15120 | 15100 | 269 |
| 289 | 20240111 | 140100 | 8457211700 | 15120 | 15110 | 15120 | 15100 | 1003 |
| 290 | 20240111 | 140000 | 8442054010 | 15110 | 15100 | 15110 | 15100 | 307 |
| 291 | 20240111 | 135900 | 8437417790 | 15100 | 15110 | 15110 | 15100 | 1001 |
| 292 | 20240111 | 135800 | 8422292920 | 15110 | 15100 | 15110 | 15090 | 670 |
| 293 | 20240111 | 135700 | 8412175930 | 15100 | 15110 | 15110 | 15080 | 5236 |
| 294 | 20240111 | 135600 | 8333153900 | 15110 | 15100 | 15110 | 15100 | 504 |
| 295 | 20240111 | 135500 | 8325540350 | 15110 | 15130 | 15130 | 15100 | 598 |
| 296 | 20240111 | 135400 | 8316505020 | 15130 | 15110 | 15130 | 15100 | 1048 |
| 297 | 20240111 | 135300 | 8300670440 | 15100 | 15110 | 15130 | 15100 | 1948 |
| 298 | 20240111 | 135200 | 8271237880 | 15110 | 15100 | 15110 | 15090 | 1064 |
| 299 | 20240111 | 135100 | 8255179310 | 15110 | 15100 | 15120 | 15100 | 1733 |
| 300 | 20240111 | 135000 | 8228998080 | 15090 | 15100 | 15110 | 15090 | 2246 |
| 301 | 20240111 | 134900 | 8195079250 | 15110 | 15100 | 15110 | 15090 | 1214 |
| 302 | 20240111 | 134800 | 8176744830 | 15090 | 15100 | 15100 | 15090 | 361 |
| 303 | 20240111 | 134700 | 8171296490 | 15090 | 15090 | 15090 | 15080 | 2108 |
| 304 | 20240111 | 134600 | 8139505540 | 15090 | 15090 | 15090 | 15090 | 344 |
| 305 | 20240111 | 134500 | 8134314580 | 15090 | 15090 | 15100 | 15080 | 163 |
| 306 | 20240111 | 134400 | 8131854960 | 15100 | 15090 | 15100 | 15090 | 821 |
| 307 | 20240111 | 134300 | 8119466010 | 15100 | 15100 | 15110 | 15100 | 719 |
| 308 | 20240111 | 134200 | 8108609090 | 15080 | 15100 | 15100 | 15080 | 745 |
| 309 | 20240111 | 134100 | 8097365860 | 15090 | 15090 | 15090 | 15090 | 615 |
| 310 | 20240111 | 134000 | 8088085510 | 15080 | 15090 | 15090 | 15080 | 1215 |
| 311 | 20240111 | 133900 | 8069763090 | 15090 | 15100 | 15110 | 15090 | 1015 |
| 312 | 20240111 | 133800 | 8054440240 | 15100 | 15090 | 15100 | 15090 | 212 |
| 313 | 20240111 | 133700 | 8051239410 | 15100 | 15090 | 15100 | 15090 | 148 |
| 314 | 20240111 | 133600 | 8049005930 | 15090 | 15100 | 15100 | 15090 | 203 |
| 315 | 20240111 | 133500 | 8045940810 | 15100 | 15080 | 15100 | 15080 | 414 |
| 316 | 20240111 | 133400 | 8039693670 | 15090 | 15090 | 15090 | 15080 | 487 |
| 317 | 20240111 | 133300 | 8032345620 | 15090 | 15090 | 15090 | 15080 | 1158 |
| 318 | 20240111 | 133200 | 8014882370 | 15080 | 15080 | 15090 | 15070 | 3290 |
| 319 | 20240111 | 133100 | 7965269040 | 15080 | 15080 | 15080 | 15070 | 165 |
| 320 | 20240111 | 133000 | 7962781700 | 15070 | 15080 | 15080 | 15070 | 127 |
| 321 | 20240111 | 132900 | 7960867590 | 15070 | 15080 | 15080 | 15070 | 212 |
| 322 | 20240111 | 132800 | 7957672270 | 15080 | 15070 | 15080 | 15070 | 804 |
| 323 | 20240111 | 132700 | 7945547970 | 15070 | 15080 | 15080 | 15070 | 135 |
| 324 | 20240111 | 132600 | 7943513050 | 15070 | 15090 | 15090 | 15070 | 1693 |
| 325 | 20240111 | 132500 | 7917980840 | 15090 | 15090 | 15090 | 15080 | 1420 |
| 326 | 20240111 | 132400 | 7896553250 | 15090 | 15090 | 15090 | 15080 | 178 |
| 327 | 20240111 | 132300 | 7893867350 | 15090 | 15090 | 15090 | 15080 | 95 |
| 328 | 20240111 | 132200 | 7892433820 | 15090 | 15080 | 15090 | 15080 | 563 |
| 329 | 20240111 | 132100 | 7883942660 | 15080 | 15100 | 15100 | 15080 | 1206 |
| 330 | 20240111 | 132000 | 7865745930 | 15100 | 15090 | 15100 | 15090 | 805 |
| 331 | 20240111 | 131900 | 7853595550 | 15100 | 15100 | 15100 | 15090 | 1084 |
| 332 | 20240111 | 131800 | 7837227160 | 15100 | 15100 | 15100 | 15090 | 234 |
| 333 | 20240111 | 131700 | 7833694540 | 15100 | 15100 | 15100 | 15090 | 176 |
| 334 | 20240111 | 131600 | 7831038370 | 15100 | 15090 | 15100 | 15090 | 173 |
| 335 | 20240111 | 131500 | 7828427170 | 15090 | 15100 | 15100 | 15080 | 287 |
| 336 | 20240111 | 131400 | 7824096090 | 15100 | 15100 | 15100 | 15100 | 30 |
| 337 | 20240111 | 131300 | 7823643090 | 15100 | 15080 | 15100 | 15080 | 188 |
| 338 | 20240111 | 131200 | 7820805210 | 15080 | 15080 | 15110 | 15080 | 6655 |
| 339 | 20240111 | 131100 | 7720429720 | 15080 | 15080 | 15080 | 15060 | 527 |
| 340 | 20240111 | 131000 | 7712486470 | 15080 | 15070 | 15080 | 15060 | 820 |
| 341 | 20240111 | 130900 | 7700132440 | 15060 | 15070 | 15080 | 15060 | 798 |
| 342 | 20240111 | 130800 | 7688106740 | 15070 | 15070 | 15080 | 15060 | 505 |
| 343 | 20240111 | 130700 | 7680494300 | 15070 | 15080 | 15080 | 15060 | 462 |
| 344 | 20240111 | 130600 | 7673528360 | 15060 | 15080 | 15080 | 15060 | 1137 |
| 345 | 20240111 | 130500 | 7656396840 | 15070 | 15070 | 15080 | 15070 | 685 |
| 346 | 20240111 | 130400 | 7646072670 | 15070 | 15070 | 15070 | 15060 | 537 |
| 347 | 20240111 | 130300 | 7637980680 | 15070 | 15080 | 15080 | 15060 | 526 |
| 348 | 20240111 | 130200 | 7630052240 | 15080 | 15080 | 15080 | 15060 | 728 |
| 349 | 20240111 | 130100 | 7619080260 | 15080 | 15090 | 15090 | 15080 | 818 |
| 350 | 20240111 | 130000 | 7606740810 | 15080 | 15060 | 15090 | 15050 | 4191 |
| 351 | 20240111 | 125900 | 7543592920 | 15060 | 15080 | 15090 | 15060 | 2721 |
| 352 | 20240111 | 125800 | 7502590320 | 15080 | 15080 | 15090 | 15080 | 526 |
| 353 | 20240111 | 125700 | 7494656720 | 15080 | 15080 | 15090 | 15080 | 561 |
| 354 | 20240111 | 125600 | 7486195340 | 15080 | 15080 | 15080 | 15070 | 729 |
| 355 | 20240111 | 125500 | 7475204060 | 15080 | 15090 | 15090 | 15070 | 5293 |
| 356 | 20240111 | 125400 | 7395431910 | 15090 | 15080 | 15090 | 15070 | 1132 |
| 357 | 20240111 | 125300 | 7378362380 | 15080 | 15090 | 15090 | 15080 | 785 |
| 358 | 20240111 | 125200 | 7366524370 | 15090 | 15100 | 15100 | 15090 | 910 |
| 359 | 20240111 | 125100 | 7352786710 | 15110 | 15110 | 15110 | 15100 | 524 |
| 360 | 20240111 | 125000 | 7344870050 | 15110 | 15100 | 15110 | 15100 | 201 |
| 361 | 20240111 | 124900 | 7341833510 | 15100 | 15100 | 15100 | 15090 | 6124 |
| 362 | 20240111 | 124800 | 7249371820 | 15100 | 15100 | 15110 | 15080 | 10147 |
| 363 | 20240111 | 124700 | 7096340130 | 15110 | 15110 | 15110 | 15090 | 3670 |
| 364 | 20240111 | 124600 | 7040918310 | 15100 | 15090 | 15100 | 15090 | 709 |
| 365 | 20240111 | 124500 | 7030212580 | 15100 | 15100 | 15110 | 15100 | 3268 |
| 366 | 20240111 | 124400 | 6980865380 | 15100 | 15120 | 15120 | 15100 | 2241 |
| 367 | 20240111 | 124300 | 6947005210 | 15120 | 15130 | 15140 | 15120 | 2243 |
| 368 | 20240111 | 124200 | 6913083050 | 15150 | 15140 | 15150 | 15140 | 566 |
| 369 | 20240111 | 124100 | 6904510040 | 15140 | 15160 | 15160 | 15140 | 2163 |
| 370 | 20240111 | 124000 | 6871751700 | 15150 | 15160 | 15160 | 15150 | 1844 |
| 371 | 20240111 | 123900 | 6843805390 | 15170 | 15170 | 15170 | 15160 | 405 |
| 372 | 20240111 | 123800 | 6837661550 | 15170 | 15180 | 15180 | 15170 | 619 |
| 373 | 20240111 | 123700 | 6828270800 | 15180 | 15170 | 15180 | 15170 | 441 |
| 374 | 20240111 | 123600 | 6821577360 | 15170 | 15160 | 15170 | 15160 | 1144 |
| 375 | 20240111 | 123500 | 6804232920 | 15160 | 15160 | 15160 | 15160 | 483 |
| 376 | 20240111 | 123400 | 6796910640 | 15160 | 15150 | 15160 | 15150 | 387 |
| 377 | 20240111 | 123300 | 6791046450 | 15150 | 15160 | 15160 | 15150 | 1395 |
| 378 | 20240111 | 123200 | 6769908430 | 15160 | 15170 | 15170 | 15150 | 1276 |
| 379 | 20240111 | 123100 | 6750564030 | 15170 | 15170 | 15170 | 15160 | 1630 |
| 380 | 20240111 | 123000 | 6725852160 | 15170 | 15180 | 15180 | 15170 | 622 |
| 381 | 20240111 | 122900 | 6716410410 | 15170 | 15170 | 15170 | 15170 | 443 |
| 382 | 20240111 | 122800 | 6709690100 | 15170 | 15160 | 15170 | 15160 | 250 |
| 383 | 20240111 | 122700 | 6705898890 | 15170 | 15160 | 15170 | 15160 | 313 |
| 384 | 20240111 | 122600 | 6701152810 | 15160 | 15180 | 15180 | 15160 | 636 |
| 385 | 20240111 | 122500 | 6691508420 | 15170 | 15170 | 15190 | 15160 | 655 |
| 386 | 20240111 | 122400 | 6681568930 | 15170 | 15170 | 15180 | 15170 | 447 |
| 387 | 20240111 | 122300 | 6674786290 | 15170 | 15170 | 15180 | 15160 | 109 |
| 388 | 20240111 | 122200 | 6673131810 | 15180 | 15170 | 15180 | 15170 | 517 |
| 389 | 20240111 | 122100 | 6665286190 | 15170 | 15170 | 15170 | 15170 | 67 |
| 390 | 20240111 | 122000 | 6664269800 | 15170 | 15170 | 15180 | 15160 | 264 |
| 391 | 20240111 | 121900 | 6660265740 | 15170 | 15170 | 15170 | 15160 | 262 |
| 392 | 20240111 | 121800 | 6656292200 | 15160 | 15160 | 15170 | 15150 | 1106 |
| 393 | 20240111 | 121700 | 6639521920 | 15160 | 15140 | 15170 | 15140 | 1435 |
| 394 | 20240111 | 121600 | 6617787180 | 15140 | 15140 | 15140 | 15140 | 175 |
| 395 | 20240111 | 121500 | 6615137680 | 15140 | 15140 | 15150 | 15140 | 322 |
| 396 | 20240111 | 121400 | 6610261530 | 15140 | 15160 | 15170 | 15140 | 1107 |
| 397 | 20240111 | 121300 | 6593486790 | 15170 | 15190 | 15190 | 15170 | 781 |
| 398 | 20240111 | 121200 | 6581638850 | 15190 | 15170 | 15190 | 15160 | 1676 |
| 399 | 20240111 | 121100 | 6556221230 | 15170 | 15200 | 15200 | 15170 | 647 |
| 400 | 20240111 | 121000 | 6546394050 | 15190 | 15200 | 15200 | 15190 | 116 |
| 401 | 20240111 | 120900 | 6544631310 | 15200 | 15180 | 15200 | 15180 | 492 |
| 402 | 20240111 | 120800 | 6537157600 | 15190 | 15170 | 15190 | 15170 | 795 |
| 403 | 20240111 | 120700 | 6525092520 | 15160 | 15170 | 15170 | 15160 | 394 |
| 404 | 20240111 | 120600 | 6519115580 | 15170 | 15170 | 15170 | 15160 | 830 |
| 405 | 20240111 | 120500 | 6506527820 | 15170 | 15170 | 15170 | 15170 | 392 |
| 406 | 20240111 | 120400 | 6500581180 | 15170 | 15160 | 15170 | 15160 | 535 |
| 407 | 20240111 | 120300 | 6492466570 | 15160 | 15170 | 15180 | 15160 | 804 |
| 408 | 20240111 | 120200 | 6480269840 | 15180 | 15180 | 15180 | 15170 | 126 |
| 409 | 20240111 | 120100 | 6478357220 | 15180 | 15190 | 15200 | 15170 | 763 |
| 410 | 20240111 | 120000 | 6466770580 | 15180 | 15170 | 15190 | 15170 | 733 |
| 411 | 20240111 | 115900 | 6455643150 | 15170 | 15170 | 15170 | 15160 | 376 |
| 412 | 20240111 | 115800 | 6449939550 | 15160 | 15180 | 15180 | 15160 | 914 |
| 413 | 20240111 | 115700 | 6436072980 | 15190 | 15190 | 15200 | 15190 | 440 |
| 414 | 20240111 | 115600 | 6429389050 | 15190 | 15180 | 15190 | 15170 | 2894 |
| 415 | 20240111 | 115500 | 6385457480 | 15180 | 15170 | 15180 | 15170 | 2006 |
| 416 | 20240111 | 115400 | 6355021080 | 15180 | 15200 | 15200 | 15180 | 7847 |
| 417 | 20240111 | 115300 | 6235868850 | 15200 | 15220 | 15220 | 15200 | 4092 |
| 418 | 20240111 | 115200 | 6173656120 | 15220 | 15220 | 15220 | 15210 | 183 |
| 419 | 20240111 | 115100 | 6170871920 | 15220 | 15220 | 15230 | 15220 | 200 |
| 420 | 20240111 | 115000 | 6167827910 | 15220 | 15230 | 15230 | 15210 | 243 |
| 421 | 20240111 | 114900 | 6164130310 | 15220 | 15220 | 15230 | 15210 | 923 |
| 422 | 20240111 | 114800 | 6150089410 | 15220 | 15220 | 15230 | 15210 | 669 |
| 423 | 20240111 | 114700 | 6139910000 | 15220 | 15220 | 15220 | 15210 | 3360 |
| 424 | 20240111 | 114600 | 6088800160 | 15230 | 15220 | 15230 | 15210 | 1093 |
| 425 | 20240111 | 114500 | 6072170550 | 15220 | 15220 | 15230 | 15210 | 1729 |
| 426 | 20240111 | 114400 | 6045854180 | 15240 | 15230 | 15240 | 15220 | 129 |
| 427 | 20240111 | 114300 | 6043889520 | 15230 | 15230 | 15240 | 15220 | 919 |
| 428 | 20240111 | 114200 | 6029894720 | 15230 | 15230 | 15230 | 15220 | 2563 |
| 429 | 20240111 | 114100 | 5990869270 | 15230 | 15230 | 15230 | 15220 | 375 |
| 430 | 20240111 | 114000 | 5985160800 | 15230 | 15240 | 15240 | 15220 | 1105 |
| 431 | 20240111 | 113900 | 5968332690 | 15240 | 15240 | 15240 | 15230 | 463 |
| 432 | 20240111 | 113800 | 5961280650 | 15230 | 15240 | 15240 | 15230 | 145 |
| 433 | 20240111 | 113700 | 5959071640 | 15240 | 15250 | 15250 | 15230 | 4423 |
| 434 | 20240111 | 113600 | 5891627810 | 15250 | 15250 | 15260 | 15250 | 195 |
| 435 | 20240111 | 113500 | 5888652910 | 15260 | 15260 | 15280 | 15260 | 176 |
| 436 | 20240111 | 113400 | 5885966850 | 15280 | 15280 | 15280 | 15260 | 679 |
| 437 | 20240111 | 113300 | 5875596670 | 15280 | 15260 | 15280 | 15250 | 671 |
| 438 | 20240111 | 113200 | 5865355360 | 15260 | 15260 | 15260 | 15250 | 882 |
| 439 | 20240111 | 113100 | 5851903440 | 15260 | 15280 | 15280 | 15250 | 4886 |
| 440 | 20240111 | 113000 | 5777330110 | 15280 | 15310 | 15310 | 15270 | 961 |
| 441 | 20240111 | 112900 | 5762644660 | 15310 | 15300 | 15310 | 15290 | 290 |
| 442 | 20240111 | 112800 | 5758207550 | 15300 | 15290 | 15300 | 15290 | 601 |
| 443 | 20240111 | 112700 | 5749016500 | 15290 | 15280 | 15290 | 15270 | 333 |
| 444 | 20240111 | 112600 | 5743927210 | 15270 | 15290 | 15300 | 15270 | 2622 |
| 445 | 20240111 | 112500 | 5703872980 | 15290 | 15290 | 15300 | 15280 | 1275 |
| 446 | 20240111 | 112400 | 5684381770 | 15290 | 15290 | 15290 | 15280 | 873 |
| 447 | 20240111 | 112300 | 5671039390 | 15290 | 15310 | 15310 | 15290 | 3566 |
| 448 | 20240111 | 112200 | 5616504300 | 15310 | 15310 | 15320 | 15300 | 632 |
| 449 | 20240111 | 112100 | 5606827200 | 15310 | 15300 | 15310 | 15280 | 906 |
| 450 | 20240111 | 112000 | 5592961080 | 15300 | 15300 | 15310 | 15290 | 1684 |
| 451 | 20240111 | 111900 | 5567203810 | 15300 | 15300 | 15300 | 15290 | 1493 |
| 452 | 20240111 | 111800 | 5544367600 | 15310 | 15310 | 15320 | 15310 | 71 |
| 453 | 20240111 | 111700 | 5543280070 | 15310 | 15320 | 15330 | 15310 | 587 |
| 454 | 20240111 | 111600 | 5534289240 | 15320 | 15320 | 15330 | 15320 | 664 |
| 455 | 20240111 | 111500 | 5524116560 | 15320 | 15320 | 15320 | 15320 | 296 |
| 456 | 20240111 | 111400 | 5519581840 | 15320 | 15320 | 15320 | 15300 | 989 |
| 457 | 20240111 | 111300 | 5504437490 | 15320 | 15310 | 15320 | 15310 | 482 |
| 458 | 20240111 | 111200 | 5497054100 | 15320 | 15310 | 15320 | 15310 | 672 |
| 459 | 20240111 | 111100 | 5486763580 | 15320 | 15300 | 15320 | 15300 | 611 |
| 460 | 20240111 | 111000 | 5477412930 | 15300 | 15310 | 15310 | 15300 | 565 |
| 461 | 20240111 | 110900 | 5468767080 | 15310 | 15320 | 15320 | 15300 | 455 |
| 462 | 20240111 | 110800 | 5461800820 | 15320 | 15320 | 15330 | 15310 | 545 |
| 463 | 20240111 | 110700 | 5453450430 | 15330 | 15320 | 15330 | 15310 | 366 |
| 464 | 20240111 | 110600 | 5447844390 | 15310 | 15300 | 15310 | 15300 | 1756 |
| 465 | 20240111 | 110500 | 5420962520 | 15300 | 15290 | 15310 | 15290 | 888 |
| 466 | 20240111 | 110400 | 5407375670 | 15290 | 15300 | 15310 | 15290 | 845 |
| 467 | 20240111 | 110300 | 5394450970 | 15300 | 15310 | 15310 | 15290 | 1268 |
| 468 | 20240111 | 110200 | 5375058730 | 15310 | 15320 | 15330 | 15300 | 1795 |
| 469 | 20240111 | 110100 | 5347587230 | 15320 | 15310 | 15330 | 15310 | 613 |
| 470 | 20240111 | 110000 | 5338193920 | 15320 | 15310 | 15320 | 15300 | 1163 |
| 471 | 20240111 | 105900 | 5320385250 | 15310 | 15310 | 15310 | 15300 | 809 |
| 472 | 20240111 | 105800 | 5307999960 | 15310 | 15310 | 15330 | 15310 | 807 |
| 473 | 20240111 | 105700 | 5295641600 | 15330 | 15330 | 15330 | 15320 | 1483 |
| 474 | 20240111 | 105600 | 5272911930 | 15330 | 15330 | 15340 | 15320 | 933 |
| 475 | 20240111 | 105500 | 5258607760 | 15340 | 15320 | 15350 | 15320 | 1115 |
| 476 | 20240111 | 105400 | 5241504260 | 15330 | 15350 | 15350 | 15320 | 1250 |
| 477 | 20240111 | 105300 | 5222330200 | 15350 | 15350 | 15360 | 15330 | 738 |
| 478 | 20240111 | 105200 | 5211003950 | 15340 | 15350 | 15350 | 15330 | 301 |
| 479 | 20240111 | 105100 | 5206387590 | 15360 | 15350 | 15370 | 15330 | 785 |
| 480 | 20240111 | 105000 | 5194338130 | 15340 | 15340 | 15350 | 15320 | 858 |
| 481 | 20240111 | 104900 | 5181188670 | 15330 | 15380 | 15380 | 15330 | 2898 |
| 482 | 20240111 | 104800 | 5136722340 | 15370 | 15350 | 15380 | 15350 | 211 |
| 483 | 20240111 | 104700 | 5133481420 | 15350 | 15380 | 15380 | 15340 | 1134 |
| 484 | 20240111 | 104600 | 5116062300 | 15360 | 15370 | 15380 | 15360 | 696 |
| 485 | 20240111 | 104500 | 5105366490 | 15370 | 15360 | 15380 | 15350 | 817 |
| 486 | 20240111 | 104400 | 5092817580 | 15360 | 15360 | 15370 | 15350 | 336 |
| 487 | 20240111 | 104300 | 5087655610 | 15360 | 15350 | 15360 | 15340 | 309 |
| 488 | 20240111 | 104200 | 5082911450 | 15330 | 15350 | 15350 | 15330 | 909 |
| 489 | 20240111 | 104100 | 5068972680 | 15360 | 15350 | 15360 | 15330 | 879 |
| 490 | 20240111 | 104000 | 5055482790 | 15350 | 15320 | 15350 | 15320 | 612 |
| 491 | 20240111 | 103900 | 5046096370 | 15320 | 15310 | 15320 | 15300 | 253 |
| 492 | 20240111 | 103800 | 5042221830 | 15320 | 15330 | 15330 | 15300 | 1336 |
| 493 | 20240111 | 103700 | 5021744330 | 15300 | 15300 | 15330 | 15300 | 1175 |
| 494 | 20240111 | 103600 | 5003765600 | 15310 | 15350 | 15350 | 15300 | 711 |
| 495 | 20240111 | 103500 | 4992880540 | 15350 | 15280 | 15350 | 15270 | 3076 |
| 496 | 20240111 | 103400 | 4945823570 | 15280 | 15280 | 15290 | 15270 | 361 |
| 497 | 20240111 | 103300 | 4940307320 | 15280 | 15280 | 15290 | 15280 | 510 |
| 498 | 20240111 | 103200 | 4932512010 | 15290 | 15280 | 15290 | 15270 | 919 |
| 499 | 20240111 | 103100 | 4918469300 | 15280 | 15280 | 15280 | 15260 | 1798 |
| 500 | 20240111 | 103000 | 4891002370 | 15280 | 15270 | 15290 | 15270 | 2103 |
| 501 | 20240111 | 102900 | 4858868160 | 15270 | 15280 | 15280 | 15270 | 991 |
| 502 | 20240111 | 102800 | 4843730390 | 15280 | 15290 | 15320 | 15280 | 2766 |
| 503 | 20240111 | 102700 | 4801445960 | 15300 | 15320 | 15320 | 15300 | 3522 |
| 504 | 20240111 | 102600 | 4747549760 | 15320 | 15320 | 15350 | 15310 | 849 |
| 505 | 20240111 | 102500 | 4734540580 | 15310 | 15310 | 15320 | 15310 | 258 |
| 506 | 20240111 | 102400 | 4730590430 | 15310 | 15310 | 15310 | 15300 | 1402 |
| 507 | 20240111 | 102300 | 4709126810 | 15310 | 15310 | 15310 | 15300 | 1242 |
| 508 | 20240111 | 102200 | 4690112120 | 15310 | 15330 | 15330 | 15300 | 2354 |
| 509 | 20240111 | 102100 | 4654070520 | 15320 | 15350 | 15350 | 15320 | 1975 |
| 510 | 20240111 | 102000 | 4623801640 | 15350 | 15350 | 15360 | 15340 | 1248 |
| 511 | 20240111 | 101900 | 4604656200 | 15350 | 15360 | 15370 | 15340 | 1343 |
| 512 | 20240111 | 101800 | 4584035600 | 15370 | 15370 | 15390 | 15370 | 519 |
| 513 | 20240111 | 101700 | 4576056980 | 15380 | 15390 | 15390 | 15370 | 276 |
| 514 | 20240111 | 101600 | 4571813920 | 15390 | 15390 | 15390 | 15370 | 214 |
| 515 | 20240111 | 101500 | 4568520760 | 15360 | 15410 | 15410 | 15360 | 3773 |
| 516 | 20240111 | 101400 | 4510431510 | 15410 | 15400 | 15420 | 15400 | 720 |
| 517 | 20240111 | 101300 | 4499336050 | 15400 | 15410 | 15420 | 15400 | 176 |
| 518 | 20240111 | 101200 | 4496623950 | 15410 | 15410 | 15420 | 15410 | 327 |
| 519 | 20240111 | 101100 | 4491584710 | 15400 | 15400 | 15420 | 15400 | 251 |
| 520 | 20240111 | 101000 | 4487715560 | 15410 | 15410 | 15420 | 15410 | 1019 |
| 521 | 20240111 | 100900 | 4472009420 | 15410 | 15390 | 15410 | 15390 | 1867 |
| 522 | 20240111 | 100800 | 4443261450 | 15380 | 15370 | 15390 | 15360 | 1121 |
| 523 | 20240111 | 100700 | 4426019790 | 15380 | 15370 | 15380 | 15370 | 409 |
| 524 | 20240111 | 100600 | 4419729640 | 15360 | 15360 | 15380 | 15350 | 1108 |
| 525 | 20240111 | 100500 | 4402695990 | 15350 | 15360 | 15360 | 15350 | 1617 |
| 526 | 20240111 | 100400 | 4377863710 | 15360 | 15360 | 15360 | 15350 | 717 |
| 527 | 20240111 | 100300 | 4366851950 | 15370 | 15360 | 15380 | 15360 | 473 |
| 528 | 20240111 | 100200 | 4359583290 | 15370 | 15360 | 15370 | 15350 | 694 |
| 529 | 20240111 | 100100 | 4348918860 | 15360 | 15360 | 15370 | 15360 | 533 |
| 530 | 20240111 | 100000 | 4340729670 | 15350 | 15370 | 15370 | 15350 | 2133 |
| 531 | 20240111 | 095900 | 4307985640 | 15370 | 15390 | 15390 | 15350 | 9633 |
| 532 | 20240111 | 095800 | 4159910970 | 15400 | 15380 | 15400 | 15380 | 142 |
| 533 | 20240111 | 095700 | 4157725550 | 15390 | 15380 | 15400 | 15380 | 763 |
| 534 | 20240111 | 095600 | 4145979720 | 15390 | 15400 | 15400 | 15390 | 1125 |
| 535 | 20240111 | 095500 | 4128659470 | 15390 | 15390 | 15400 | 15390 | 865 |
| 536 | 20240111 | 095400 | 4115338560 | 15400 | 15390 | 15400 | 15380 | 462 |
| 537 | 20240111 | 095300 | 4108228440 | 15400 | 15390 | 15400 | 15390 | 1276 |
| 538 | 20240111 | 095200 | 4088587740 | 15390 | 15380 | 15400 | 15380 | 471 |
| 539 | 20240111 | 095100 | 4081340190 | 15390 | 15390 | 15410 | 15370 | 2711 |
| 540 | 20240111 | 095000 | 4039632670 | 15390 | 15420 | 15430 | 15390 | 1064 |
| 541 | 20240111 | 094900 | 4023244810 | 15420 | 15420 | 15420 | 15400 | 341 |
| 542 | 20240111 | 094800 | 4017987300 | 15420 | 15400 | 15420 | 15400 | 78 |
| 543 | 20240111 | 094700 | 4016784580 | 15420 | 15420 | 15420 | 15390 | 3380 |
| 544 | 20240111 | 094600 | 3964723220 | 15420 | 15420 | 15440 | 15410 | 1437 |
| 545 | 20240111 | 094500 | 3942566700 | 15440 | 15440 | 15440 | 15430 | 1068 |
| 546 | 20240111 | 094400 | 3926084810 | 15440 | 15450 | 15450 | 15440 | 234 |
| 547 | 20240111 | 094300 | 3922470470 | 15450 | 15450 | 15450 | 15440 | 4139 |
| 548 | 20240111 | 094200 | 3858552690 | 15450 | 15470 | 15470 | 15450 | 462 |
| 549 | 20240111 | 094100 | 3851411550 | 15470 | 15490 | 15500 | 15460 | 1295 |
| 550 | 20240111 | 094000 | 3831356960 | 15470 | 15510 | 15510 | 15460 | 4747 |
| 551 | 20240111 | 093900 | 3757803480 | 15510 | 15520 | 15530 | 15510 | 3212 |
| 552 | 20240111 | 093800 | 3707970000 | 15520 | 15520 | 15520 | 15510 | 1784 |
| 553 | 20240111 | 093700 | 3680282340 | 15520 | 15520 | 15520 | 15510 | 1009 |
| 554 | 20240111 | 093600 | 3664632210 | 15510 | 15520 | 15520 | 15500 | 706 |
| 555 | 20240111 | 093500 | 3653677090 | 15510 | 15500 | 15510 | 15490 | 3685 |
| 556 | 20240111 | 093400 | 3596555750 | 15500 | 15490 | 15500 | 15480 | 1049 |
| 557 | 20240111 | 093300 | 3580300960 | 15490 | 15490 | 15500 | 15480 | 1046 |
| 558 | 20240111 | 093200 | 3564100160 | 15490 | 15460 | 15490 | 15460 | 2206 |
| 559 | 20240111 | 093100 | 3529972860 | 15460 | 15470 | 15470 | 15460 | 351 |
| 560 | 20240111 | 093000 | 3524543360 | 15470 | 15480 | 15480 | 15450 | 3697 |
| 561 | 20240111 | 092900 | 3467366670 | 15480 | 15490 | 15500 | 15460 | 530 |
| 562 | 20240111 | 092800 | 3459164910 | 15490 | 15490 | 15500 | 15460 | 4748 |
| 563 | 20240111 | 092700 | 3385596850 | 15490 | 15470 | 15490 | 15440 | 1498 |
| 564 | 20240111 | 092600 | 3362427170 | 15480 | 15520 | 15520 | 15460 | 4830 |
| 565 | 20240111 | 092500 | 3287558960 | 15520 | 15520 | 15530 | 15510 | 856 |
| 566 | 20240111 | 092400 | 3274270980 | 15520 | 15430 | 15530 | 15430 | 9132 |
| 567 | 20240111 | 092300 | 3132856600 | 15430 | 15480 | 15480 | 15430 | 1464 |
| 568 | 20240111 | 092200 | 3110236110 | 15490 | 15480 | 15490 | 15460 | 7766 |
| 569 | 20240111 | 092100 | 2990163580 | 15480 | 15490 | 15490 | 15430 | 2426 |
| 570 | 20240111 | 092000 | 2952637590 | 15490 | 15480 | 15500 | 15450 | 5869 |
| 571 | 20240111 | 091900 | 2861795580 | 15490 | 15520 | 15520 | 15490 | 3615 |
| 572 | 20240111 | 091800 | 2805751150 | 15520 | 15550 | 15550 | 15520 | 1322 |
| 573 | 20240111 | 091700 | 2785207710 | 15550 | 15540 | 15570 | 15530 | 1166 |
| 574 | 20240111 | 091600 | 2767082620 | 15540 | 15550 | 15580 | 15540 | 5245 |
| 575 | 20240111 | 091500 | 2685480110 | 15550 | 15560 | 15580 | 15540 | 1008 |
| 576 | 20240111 | 091400 | 2669801110 | 15570 | 15570 | 15600 | 15560 | 4247 |
| 577 | 20240111 | 091300 | 2603622510 | 15570 | 15580 | 15590 | 15560 | 956 |
| 578 | 20240111 | 091200 | 2588734580 | 15590 | 15590 | 15620 | 15590 | 13395 |
| 579 | 20240111 | 091100 | 2379789610 | 15590 | 15550 | 15600 | 15540 | 6060 |
| 580 | 20240111 | 091000 | 2285395040 | 15550 | 15550 | 15570 | 15540 | 4981 |
| 581 | 20240111 | 090900 | 2207926400 | 15550 | 15540 | 15550 | 15520 | 5283 |
| 582 | 20240111 | 090800 | 2125789270 | 15550 | 15580 | 15590 | 15500 | 1628 |
| 583 | 20240111 | 090700 | 2100490510 | 15500 | 15560 | 15600 | 15500 | 7525 |
| 584 | 20240111 | 090600 | 1983386780 | 15550 | 15590 | 15600 | 15550 | 2268 |
| 585 | 20240111 | 090500 | 1948090200 | 15590 | 15620 | 15650 | 15590 | 3282 |
| 586 | 20240111 | 090400 | 1896788430 | 15640 | 15670 | 15670 | 15620 | 9291 |
| 587 | 20240111 | 090300 | 1751325950 | 15680 | 15750 | 15750 | 15650 | 25455 |
| 588 | 20240111 | 090200 | 1351835290 | 15750 | 15610 | 15760 | 15610 | 57573 |
| 589 | 20240111 | 090100 | 448273730 | 15620 | 15460 | 15620 | 15410 | 18698 |
| 590 | 20240111 | 090000 | 157568690 | 15400 | 15370 | 15460 | 15370 | 10238 |