31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 14702 |
| 3 | 20240530 | 184700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240530 | 184600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240530 | 184500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240530 | 184400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240530 | 184300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240530 | 184200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240530 | 184100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240530 | 184000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240530 | 183900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240530 | 183800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240530 | 183700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240530 | 183600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240530 | 183500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240530 | 183400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240530 | 183300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240530 | 183200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240530 | 183100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240530 | 183000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240530 | 182900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240530 | 182800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240530 | 182700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240530 | 182600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240530 | 182500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240530 | 182400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240530 | 182300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240530 | 182200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240530 | 182100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240530 | 182000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240530 | 181900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240530 | 181800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 14702 |
| 33 | 20240530 | 181700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240530 | 181600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240530 | 181500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240530 | 181400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240530 | 181300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240530 | 181200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240530 | 181100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240530 | 181000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240530 | 180900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240530 | 180800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240530 | 180700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240530 | 180600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240530 | 180500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240530 | 180400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240530 | 180300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240530 | 180200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240530 | 180100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240530 | 180000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240530 | 175900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240530 | 175800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240530 | 175700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240530 | 175600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240530 | 175500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240530 | 175400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240530 | 175300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240530 | 175200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240530 | 175100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240530 | 175000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240530 | 174900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240530 | 174800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 14702 |
| 63 | 20240530 | 174700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240530 | 174600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240530 | 174500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240530 | 174400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240530 | 174300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240530 | 174200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240530 | 174100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240530 | 174000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240530 | 173900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240530 | 173800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240530 | 173700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240530 | 173600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240530 | 173500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240530 | 173400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240530 | 173300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240530 | 173200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240530 | 173100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240530 | 173000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240530 | 172900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240530 | 172800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240530 | 172700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240530 | 172600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240530 | 172500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240530 | 172400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240530 | 172300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240530 | 172200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240530 | 172100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240530 | 172000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240530 | 171900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240530 | 171800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 14702 |
| 93 | 20240530 | 171700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240530 | 171600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240530 | 171500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240530 | 171400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240530 | 171300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240530 | 171200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240530 | 171100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240530 | 171000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240530 | 170900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240530 | 170800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240530 | 170700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240530 | 170600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240530 | 170500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240530 | 170400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240530 | 170300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240530 | 170200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240530 | 170100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240530 | 170000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240530 | 165900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240530 | 165800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240530 | 165700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240530 | 165600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240530 | 165500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240530 | 165400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240530 | 165300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240530 | 165200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240530 | 165100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240530 | 165000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240530 | 164900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240530 | 164800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 14702 |
| 123 | 20240530 | 164700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240530 | 164600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240530 | 164500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240530 | 164400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240530 | 164300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240530 | 164200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240530 | 164100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240530 | 164000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240530 | 163900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240530 | 163800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240530 | 163700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240530 | 163600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240530 | 163500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240530 | 163400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240530 | 163300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240530 | 163200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240530 | 163100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240530 | 163000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240530 | 162900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240530 | 162800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240530 | 162700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240530 | 162600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240530 | 162500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240530 | 162400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240530 | 162300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240530 | 162200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240530 | 162100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240530 | 162000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240530 | 161900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240530 | 161800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 14702 |
| 153 | 20240530 | 161700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240530 | 161600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240530 | 161500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240530 | 161400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240530 | 161300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240530 | 161200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240530 | 161100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240530 | 161000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240530 | 160900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240530 | 160800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240530 | 160700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240530 | 160600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240530 | 160500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240530 | 160400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240530 | 160300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240530 | 160200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240530 | 160100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240530 | 160000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240530 | 155900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240530 | 155800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240530 | 155700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240530 | 155600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240530 | 155500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240530 | 155400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240530 | 155300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240530 | 155200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240530 | 155100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240530 | 155000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240530 | 154900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240530 | 154800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 14702 |
| 183 | 20240530 | 154700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240530 | 154600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240530 | 154500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240530 | 154400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240530 | 154300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240530 | 154200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240530 | 154100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240530 | 154000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240530 | 153900 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240530 | 153800 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240530 | 153700 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240530 | 153600 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240530 | 153500 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240530 | 153400 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240530 | 153300 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240530 | 153200 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240530 | 153100 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240530 | 153000 | 6295108570 | 14670 | 14670 | 14670 | 14670 | 14702 |
| 201 | 20240530 | 152900 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 202 | 20240530 | 152800 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 203 | 20240530 | 152700 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 204 | 20240530 | 152600 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 205 | 20240530 | 152500 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 206 | 20240530 | 152400 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 207 | 20240530 | 152300 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 208 | 20240530 | 152200 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 209 | 20240530 | 152100 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 210 | 20240530 | 152000 | 6079430230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 211 | 20240530 | 151900 | 6079430230 | 14660 | 14650 | 14660 | 14650 | 1326 |
| 212 | 20240530 | 151800 | 6059994460 | 14650 | 14660 | 14660 | 14650 | 1021 |
| 213 | 20240530 | 151700 | 6045028450 | 14660 | 14660 | 14670 | 14660 | 586 |
| 214 | 20240530 | 151600 | 6036437490 | 14670 | 14660 | 14670 | 14660 | 881 |
| 215 | 20240530 | 151500 | 6023521760 | 14660 | 14670 | 14670 | 14660 | 21 |
| 216 | 20240530 | 151400 | 6023213790 | 14660 | 14660 | 14680 | 14660 | 1190 |
| 217 | 20240530 | 151300 | 6005762900 | 14670 | 14680 | 14680 | 14660 | 4863 |
| 218 | 20240530 | 151200 | 5934422720 | 14670 | 14680 | 14690 | 14670 | 434 |
| 219 | 20240530 | 151100 | 5928051540 | 14670 | 14670 | 14680 | 14670 | 706 |
| 220 | 20240530 | 151000 | 5917692440 | 14670 | 14680 | 14680 | 14670 | 236 |
| 221 | 20240530 | 150900 | 5914228060 | 14680 | 14700 | 14700 | 14680 | 296 |
| 222 | 20240530 | 150800 | 5909880130 | 14690 | 14680 | 14690 | 14670 | 1004 |
| 223 | 20240530 | 150700 | 5895140750 | 14680 | 14700 | 14700 | 14680 | 30 |
| 224 | 20240530 | 150600 | 5894700300 | 14690 | 14710 | 14710 | 14690 | 1551 |
| 225 | 20240530 | 150500 | 5871907740 | 14700 | 14710 | 14710 | 14700 | 118 |
| 226 | 20240530 | 150400 | 5870173130 | 14710 | 14700 | 14710 | 14690 | 670 |
| 227 | 20240530 | 150300 | 5860324300 | 14700 | 14690 | 14700 | 14690 | 93 |
| 228 | 20240530 | 150200 | 5858957980 | 14700 | 14700 | 14700 | 14690 | 69 |
| 229 | 20240530 | 150100 | 5857943990 | 14700 | 14690 | 14700 | 14680 | 285 |
| 230 | 20240530 | 150000 | 5853757510 | 14680 | 14680 | 14690 | 14680 | 522 |
| 231 | 20240530 | 145900 | 5846091450 | 14680 | 14680 | 14690 | 14680 | 1208 |
| 232 | 20240530 | 145800 | 5828357900 | 14690 | 14680 | 14690 | 14680 | 389 |
| 233 | 20240530 | 145700 | 5822647060 | 14670 | 14670 | 14670 | 14660 | 299 |
| 234 | 20240530 | 145600 | 5818261080 | 14670 | 14670 | 14670 | 14660 | 79 |
| 235 | 20240530 | 145500 | 5817102790 | 14670 | 14660 | 14680 | 14660 | 248 |
| 236 | 20240530 | 145400 | 5813465740 | 14680 | 14660 | 14680 | 14660 | 660 |
| 237 | 20240530 | 145300 | 5803783630 | 14660 | 14670 | 14670 | 14660 | 284 |
| 238 | 20240530 | 145200 | 5799617610 | 14670 | 14680 | 14680 | 14670 | 628 |
| 239 | 20240530 | 145100 | 5790404190 | 14670 | 14670 | 14680 | 14670 | 13 |
| 240 | 20240530 | 145000 | 5790213460 | 14670 | 14660 | 14670 | 14660 | 1238 |
| 241 | 20240530 | 144900 | 5772060170 | 14660 | 14670 | 14670 | 14660 | 397 |
| 242 | 20240530 | 144800 | 5766239130 | 14680 | 14700 | 14700 | 14660 | 14 |
| 243 | 20240530 | 144700 | 5766033770 | 14700 | 14650 | 14700 | 14650 | 1770 |
| 244 | 20240530 | 144600 | 5740067550 | 14650 | 14650 | 14660 | 14650 | 66 |
| 245 | 20240530 | 144500 | 5739100640 | 14650 | 14660 | 14670 | 14650 | 6795 |
| 246 | 20240530 | 144400 | 5639486150 | 14660 | 14660 | 14670 | 14660 | 39 |
| 247 | 20240530 | 144300 | 5638914320 | 14660 | 14660 | 14670 | 14660 | 245 |
| 248 | 20240530 | 144200 | 5635320600 | 14660 | 14660 | 14670 | 14660 | 945 |
| 249 | 20240530 | 144100 | 5621465050 | 14650 | 14650 | 14660 | 14650 | 68 |
| 250 | 20240530 | 144000 | 5620468840 | 14660 | 14650 | 14660 | 14640 | 426 |
| 251 | 20240530 | 143900 | 5614227940 | 14650 | 14650 | 14650 | 14640 | 88 |
| 252 | 20240530 | 143800 | 5612939600 | 14650 | 14660 | 14660 | 14640 | 209 |
| 253 | 20240530 | 143700 | 5609877820 | 14650 | 14650 | 14660 | 14650 | 198 |
| 254 | 20240530 | 143600 | 5606977110 | 14650 | 14660 | 14660 | 14650 | 801 |
| 255 | 20240530 | 143500 | 5595241330 | 14650 | 14660 | 14660 | 14650 | 1168 |
| 256 | 20240530 | 143400 | 5578128520 | 14660 | 14660 | 14660 | 14660 | 330 |
| 257 | 20240530 | 143300 | 5573290720 | 14660 | 14650 | 14660 | 14650 | 712 |
| 258 | 20240530 | 143200 | 5562854660 | 14650 | 14640 | 14650 | 14640 | 1730 |
| 259 | 20240530 | 143100 | 5537514630 | 14640 | 14630 | 14640 | 14620 | 1769 |
| 260 | 20240530 | 143000 | 5511625610 | 14620 | 14620 | 14630 | 14620 | 67 |
| 261 | 20240530 | 142900 | 5510646060 | 14620 | 14620 | 14630 | 14610 | 1092 |
| 262 | 20240530 | 142800 | 5494673230 | 14610 | 14620 | 14620 | 14610 | 123 |
| 263 | 20240530 | 142700 | 5492875620 | 14620 | 14620 | 14620 | 14610 | 235 |
| 264 | 20240530 | 142600 | 5489440050 | 14620 | 14620 | 14620 | 14610 | 244 |
| 265 | 20240530 | 142500 | 5485873040 | 14610 | 14620 | 14630 | 14610 | 87 |
| 266 | 20240530 | 142400 | 5484601140 | 14620 | 14620 | 14630 | 14610 | 576 |
| 267 | 20240530 | 142300 | 5476180590 | 14630 | 14620 | 14640 | 14620 | 1158 |
| 268 | 20240530 | 142200 | 5459242680 | 14630 | 14620 | 14630 | 14620 | 1104 |
| 269 | 20240530 | 142100 | 5443100500 | 14630 | 14610 | 14630 | 14610 | 3274 |
| 270 | 20240530 | 142000 | 5395247370 | 14610 | 14620 | 14620 | 14610 | 55 |
| 271 | 20240530 | 141900 | 5394443550 | 14610 | 14610 | 14610 | 14610 | 410 |
| 272 | 20240530 | 141800 | 5388453450 | 14610 | 14610 | 14610 | 14600 | 240 |
| 273 | 20240530 | 141700 | 5384947520 | 14610 | 14600 | 14610 | 14600 | 537 |
| 274 | 20240530 | 141600 | 5377102060 | 14600 | 14600 | 14610 | 14600 | 206 |
| 275 | 20240530 | 141500 | 5374093080 | 14600 | 14610 | 14610 | 14600 | 5671 |
| 276 | 20240530 | 141400 | 5291279990 | 14610 | 14600 | 14610 | 14600 | 404 |
| 277 | 20240530 | 141300 | 5285380940 | 14610 | 14610 | 14610 | 14600 | 617 |
| 278 | 20240530 | 141200 | 5276369190 | 14610 | 14610 | 14610 | 14610 | 671 |
| 279 | 20240530 | 141100 | 5266565880 | 14610 | 14620 | 14620 | 14610 | 974 |
| 280 | 20240530 | 141000 | 5252326610 | 14620 | 14630 | 14630 | 14620 | 144 |
| 281 | 20240530 | 140900 | 5250220320 | 14620 | 14610 | 14620 | 14610 | 1215 |
| 282 | 20240530 | 140800 | 5232466250 | 14610 | 14630 | 14630 | 14610 | 381 |
| 283 | 20240530 | 140700 | 5226894970 | 14610 | 14630 | 14630 | 14610 | 3567 |
| 284 | 20240530 | 140600 | 5174741970 | 14620 | 14610 | 14620 | 14610 | 405 |
| 285 | 20240530 | 140500 | 5168821090 | 14610 | 14620 | 14620 | 14610 | 107 |
| 286 | 20240530 | 140400 | 5167257470 | 14610 | 14610 | 14620 | 14610 | 118 |
| 287 | 20240530 | 140300 | 5165532820 | 14610 | 14600 | 14610 | 14600 | 271 |
| 288 | 20240530 | 140200 | 5161574960 | 14600 | 14610 | 14610 | 14600 | 203 |
| 289 | 20240530 | 140100 | 5158609700 | 14600 | 14600 | 14610 | 14600 | 61 |
| 290 | 20240530 | 140000 | 5157718950 | 14600 | 14620 | 14630 | 14600 | 5845 |
| 291 | 20240530 | 135900 | 5072287500 | 14620 | 14620 | 14620 | 14620 | 38 |
| 292 | 20240530 | 135800 | 5071731940 | 14620 | 14630 | 14630 | 14620 | 299 |
| 293 | 20240530 | 135700 | 5067358340 | 14620 | 14620 | 14620 | 14620 | 106 |
| 294 | 20240530 | 135600 | 5065808620 | 14620 | 14630 | 14630 | 14620 | 215 |
| 295 | 20240530 | 135500 | 5062663860 | 14630 | 14630 | 14630 | 14620 | 142 |
| 296 | 20240530 | 135400 | 5060586690 | 14620 | 14620 | 14620 | 14620 | 48 |
| 297 | 20240530 | 135300 | 5059884930 | 14620 | 14620 | 14630 | 14620 | 574 |
| 298 | 20240530 | 135200 | 5051492750 | 14620 | 14610 | 14620 | 14610 | 286 |
| 299 | 20240530 | 135100 | 5047311480 | 14610 | 14600 | 14610 | 14600 | 905 |
| 300 | 20240530 | 135000 | 5034091120 | 14600 | 14610 | 14610 | 14600 | 193 |
| 301 | 20240530 | 134900 | 5031272810 | 14600 | 14600 | 14600 | 14600 | 403 |
| 302 | 20240530 | 134800 | 5025389010 | 14600 | 14600 | 14600 | 14600 | 919 |
| 303 | 20240530 | 134700 | 5011971610 | 14600 | 14610 | 14620 | 14600 | 1239 |
| 304 | 20240530 | 134600 | 4993870650 | 14610 | 14610 | 14620 | 14610 | 95 |
| 305 | 20240530 | 134500 | 4992482680 | 14610 | 14610 | 14610 | 14610 | 106 |
| 306 | 20240530 | 134400 | 4990934020 | 14610 | 14610 | 14610 | 14600 | 731 |
| 307 | 20240530 | 134300 | 4980254320 | 14610 | 14600 | 14610 | 14600 | 787 |
| 308 | 20240530 | 134200 | 4968757750 | 14600 | 14600 | 14610 | 14600 | 588 |
| 309 | 20240530 | 134100 | 4960172910 | 14610 | 14610 | 14620 | 14610 | 263 |
| 310 | 20240530 | 134000 | 4956330180 | 14610 | 14600 | 14610 | 14600 | 219 |
| 311 | 20240530 | 133900 | 4953131690 | 14600 | 14610 | 14610 | 14600 | 66 |
| 312 | 20240530 | 133800 | 4952167590 | 14610 | 14600 | 14610 | 14600 | 2187 |
| 313 | 20240530 | 133700 | 4920217310 | 14600 | 14620 | 14620 | 14600 | 3902 |
| 314 | 20240530 | 133600 | 4863229740 | 14620 | 14620 | 14620 | 14610 | 158 |
| 315 | 20240530 | 133500 | 4860920040 | 14620 | 14610 | 14620 | 14610 | 348 |
| 316 | 20240530 | 133400 | 4855835490 | 14610 | 14600 | 14610 | 14600 | 1193 |
| 317 | 20240530 | 133300 | 4838408440 | 14600 | 14610 | 14610 | 14600 | 405 |
| 318 | 20240530 | 133200 | 4832491910 | 14610 | 14610 | 14620 | 14600 | 433 |
| 319 | 20240530 | 133100 | 4826167110 | 14610 | 14610 | 14610 | 14600 | 563 |
| 320 | 20240530 | 133000 | 4817943630 | 14610 | 14620 | 14620 | 14600 | 3067 |
| 321 | 20240530 | 132900 | 4773112660 | 14620 | 14620 | 14630 | 14620 | 712 |
| 322 | 20240530 | 132800 | 4762696510 | 14620 | 14630 | 14630 | 14620 | 121 |
| 323 | 20240530 | 132700 | 4760926480 | 14640 | 14630 | 14640 | 14620 | 109 |
| 324 | 20240530 | 132600 | 4759332130 | 14630 | 14610 | 14640 | 14610 | 2028 |
| 325 | 20240530 | 132500 | 4729676510 | 14610 | 14600 | 14620 | 14600 | 98 |
| 326 | 20240530 | 132400 | 4728244550 | 14610 | 14610 | 14610 | 14600 | 149 |
| 327 | 20240530 | 132300 | 4726068000 | 14610 | 14600 | 14610 | 14600 | 40 |
| 328 | 20240530 | 132200 | 4725483700 | 14590 | 14600 | 14600 | 14590 | 819 |
| 329 | 20240530 | 132100 | 4713528000 | 14600 | 14600 | 14600 | 14590 | 345 |
| 330 | 20240530 | 132000 | 4708491220 | 14600 | 14630 | 14630 | 14590 | 16473 |
| 331 | 20240530 | 131900 | 4467910500 | 14630 | 14620 | 14630 | 14620 | 164 |
| 332 | 20240530 | 131800 | 4465511560 | 14630 | 14630 | 14630 | 14620 | 323 |
| 333 | 20240530 | 131700 | 4460786300 | 14630 | 14630 | 14630 | 14620 | 1105 |
| 334 | 20240530 | 131600 | 4444620350 | 14630 | 14630 | 14640 | 14620 | 1245 |
| 335 | 20240530 | 131500 | 4426414640 | 14630 | 14640 | 14640 | 14630 | 260 |
| 336 | 20240530 | 131400 | 4422610200 | 14640 | 14620 | 14640 | 14620 | 320 |
| 337 | 20240530 | 131300 | 4417928500 | 14620 | 14630 | 14630 | 14620 | 237 |
| 338 | 20240530 | 131200 | 4414461610 | 14620 | 14620 | 14630 | 14620 | 58 |
| 339 | 20240530 | 131100 | 4413613480 | 14630 | 14620 | 14630 | 14610 | 24 |
| 340 | 20240530 | 131000 | 4413262720 | 14620 | 14620 | 14620 | 14610 | 185 |
| 341 | 20240530 | 130900 | 4410558330 | 14600 | 14610 | 14610 | 14600 | 1131 |
| 342 | 20240530 | 130800 | 4394034550 | 14600 | 14630 | 14630 | 14600 | 16830 |
| 343 | 20240530 | 130700 | 4148004320 | 14640 | 14640 | 14640 | 14630 | 300 |
| 344 | 20240530 | 130600 | 4143612680 | 14630 | 14640 | 14640 | 14630 | 341 |
| 345 | 20240530 | 130500 | 4138620880 | 14630 | 14630 | 14640 | 14630 | 562 |
| 346 | 20240530 | 130400 | 4130394560 | 14640 | 14640 | 14640 | 14630 | 761 |
| 347 | 20240530 | 130300 | 4119253750 | 14640 | 14650 | 14650 | 14640 | 956 |
| 348 | 20240530 | 130200 | 4105253910 | 14660 | 14660 | 14660 | 14660 | 227 |
| 349 | 20240530 | 130100 | 4101926090 | 14670 | 14650 | 14670 | 14630 | 13270 |
| 350 | 20240530 | 130000 | 3907491620 | 14650 | 14640 | 14650 | 14640 | 667 |
| 351 | 20240530 | 125900 | 3897726620 | 14630 | 14640 | 14640 | 14630 | 166 |
| 352 | 20240530 | 125800 | 3895296930 | 14630 | 14640 | 14640 | 14630 | 117 |
| 353 | 20240530 | 125700 | 3893584720 | 14630 | 14630 | 14640 | 14620 | 1556 |
| 354 | 20240530 | 125600 | 3870825840 | 14630 | 14630 | 14630 | 14620 | 556 |
| 355 | 20240530 | 125500 | 3862691870 | 14630 | 14630 | 14640 | 14620 | 410 |
| 356 | 20240530 | 125400 | 3856693650 | 14630 | 14630 | 14630 | 14620 | 251 |
| 357 | 20240530 | 125300 | 3853021670 | 14620 | 14630 | 14630 | 14620 | 808 |
| 358 | 20240530 | 125200 | 3841200710 | 14630 | 14630 | 14630 | 14620 | 491 |
| 359 | 20240530 | 125100 | 3834017590 | 14640 | 14640 | 14650 | 14630 | 1963 |
| 360 | 20240530 | 125000 | 3805292160 | 14650 | 14630 | 14650 | 14630 | 187 |
| 361 | 20240530 | 124900 | 3802554990 | 14630 | 14630 | 14640 | 14630 | 25 |
| 362 | 20240530 | 124800 | 3802189220 | 14630 | 14640 | 14640 | 14630 | 413 |
| 363 | 20240530 | 124700 | 3796143570 | 14630 | 14620 | 14630 | 14620 | 384 |
| 364 | 20240530 | 124600 | 3790526150 | 14630 | 14640 | 14640 | 14620 | 2088 |
| 365 | 20240530 | 124500 | 3759979060 | 14640 | 14640 | 14650 | 14630 | 1063 |
| 366 | 20240530 | 124400 | 3744416560 | 14650 | 14640 | 14650 | 14640 | 1110 |
| 367 | 20240530 | 124300 | 3728155320 | 14650 | 14650 | 14650 | 14640 | 95 |
| 368 | 20240530 | 124200 | 3726764010 | 14650 | 14640 | 14650 | 14640 | 105 |
| 369 | 20240530 | 124100 | 3725226700 | 14640 | 14640 | 14640 | 14630 | 354 |
| 370 | 20240530 | 124000 | 3720044210 | 14640 | 14640 | 14640 | 14630 | 106 |
| 371 | 20240530 | 123900 | 3718492820 | 14640 | 14640 | 14640 | 14630 | 1020 |
| 372 | 20240530 | 123800 | 3703560150 | 14640 | 14640 | 14650 | 14630 | 545 |
| 373 | 20240530 | 123700 | 3695582530 | 14640 | 14640 | 14640 | 14630 | 75 |
| 374 | 20240530 | 123600 | 3694484700 | 14640 | 14620 | 14640 | 14620 | 1652 |
| 375 | 20240530 | 123500 | 3670325330 | 14620 | 14650 | 14670 | 14620 | 12064 |
| 376 | 20240530 | 123400 | 3493682370 | 14650 | 14680 | 14680 | 14650 | 7297 |
| 377 | 20240530 | 123300 | 3386749780 | 14670 | 14690 | 14700 | 14670 | 9161 |
| 378 | 20240530 | 123200 | 3252297200 | 14690 | 14700 | 14700 | 14690 | 161 |
| 379 | 20240530 | 123100 | 3249931450 | 14700 | 14690 | 14700 | 14690 | 65 |
| 380 | 20240530 | 123000 | 3248976520 | 14690 | 14690 | 14700 | 14690 | 134 |
| 381 | 20240530 | 122900 | 3247007940 | 14700 | 14700 | 14700 | 14690 | 125 |
| 382 | 20240530 | 122800 | 3245170830 | 14700 | 14700 | 14700 | 14690 | 14 |
| 383 | 20240530 | 122700 | 3244965090 | 14690 | 14700 | 14700 | 14690 | 100 |
| 384 | 20240530 | 122600 | 3243495620 | 14700 | 14710 | 14720 | 14700 | 6997 |
| 385 | 20240530 | 122500 | 3140637070 | 14710 | 14690 | 14710 | 14690 | 3356 |
| 386 | 20240530 | 122400 | 3091304640 | 14690 | 14680 | 14690 | 14680 | 253 |
| 387 | 20240530 | 122300 | 3087588650 | 14690 | 14690 | 14690 | 14680 | 87 |
| 388 | 20240530 | 122200 | 3086310790 | 14690 | 14680 | 14690 | 14680 | 65 |
| 389 | 20240530 | 122100 | 3085356440 | 14680 | 14690 | 14690 | 14680 | 125 |
| 390 | 20240530 | 122000 | 3083520580 | 14690 | 14690 | 14690 | 14680 | 325 |
| 391 | 20240530 | 121900 | 3078746600 | 14690 | 14680 | 14690 | 14680 | 385 |
| 392 | 20240530 | 121800 | 3073091560 | 14690 | 14690 | 14690 | 14680 | 1722 |
| 393 | 20240530 | 121700 | 3047808590 | 14690 | 14680 | 14690 | 14680 | 1563 |
| 394 | 20240530 | 121600 | 3024848130 | 14700 | 14690 | 14700 | 14680 | 499 |
| 395 | 20240530 | 121500 | 3017518210 | 14690 | 14680 | 14690 | 14680 | 1344 |
| 396 | 20240530 | 121400 | 2997781570 | 14680 | 14680 | 14690 | 14680 | 229 |
| 397 | 20240530 | 121300 | 2994417820 | 14680 | 14700 | 14700 | 14680 | 4699 |
| 398 | 20240530 | 121200 | 2925374790 | 14700 | 14700 | 14710 | 14700 | 90 |
| 399 | 20240530 | 121100 | 2924051350 | 14700 | 14700 | 14710 | 14690 | 108 |
| 400 | 20240530 | 121000 | 2922463910 | 14700 | 14700 | 14700 | 14690 | 190 |
| 401 | 20240530 | 120900 | 2919671020 | 14700 | 14710 | 14710 | 14690 | 213 |
| 402 | 20240530 | 120800 | 2916540070 | 14700 | 14690 | 14700 | 14690 | 666 |
| 403 | 20240530 | 120700 | 2906756090 | 14690 | 14700 | 14710 | 14690 | 1247 |
| 404 | 20240530 | 120600 | 2888421840 | 14710 | 14700 | 14710 | 14700 | 96 |
| 405 | 20240530 | 120500 | 2887010540 | 14700 | 14700 | 14710 | 14690 | 742 |
| 406 | 20240530 | 120400 | 2876102920 | 14700 | 14690 | 14700 | 14690 | 1150 |
| 407 | 20240530 | 120300 | 2859198450 | 14690 | 14690 | 14700 | 14690 | 18 |
| 408 | 20240530 | 120200 | 2858934020 | 14690 | 14720 | 14730 | 14680 | 19567 |
| 409 | 20240530 | 120100 | 2571215590 | 14720 | 14730 | 14740 | 14710 | 6784 |
| 410 | 20240530 | 120000 | 2471311260 | 14730 | 14730 | 14740 | 14730 | 54 |
| 411 | 20240530 | 115900 | 2470515590 | 14740 | 14740 | 14740 | 14730 | 1424 |
| 412 | 20240530 | 115800 | 2449526110 | 14750 | 14750 | 14760 | 14750 | 1018 |
| 413 | 20240530 | 115700 | 2434510590 | 14750 | 14750 | 14750 | 14740 | 233 |
| 414 | 20240530 | 115600 | 2431074090 | 14740 | 14740 | 14750 | 14740 | 579 |
| 415 | 20240530 | 115500 | 2422534090 | 14750 | 14740 | 14750 | 14740 | 65 |
| 416 | 20240530 | 115400 | 2421575830 | 14750 | 14740 | 14750 | 14740 | 259 |
| 417 | 20240530 | 115300 | 2417755700 | 14740 | 14750 | 14750 | 14740 | 503 |
| 418 | 20240530 | 115200 | 2410340990 | 14750 | 14750 | 14750 | 14740 | 21 |
| 419 | 20240530 | 115100 | 2410031410 | 14740 | 14740 | 14750 | 14740 | 55 |
| 420 | 20240530 | 115000 | 2409220580 | 14750 | 14750 | 14750 | 14740 | 53 |
| 421 | 20240530 | 114900 | 2408439090 | 14750 | 14740 | 14750 | 14740 | 139 |
| 422 | 20240530 | 114800 | 2406389230 | 14740 | 14740 | 14740 | 14740 | 86 |
| 423 | 20240530 | 114700 | 2405121590 | 14740 | 14740 | 14740 | 14740 | 115 |
| 424 | 20240530 | 114600 | 2403426490 | 14740 | 14750 | 14750 | 14730 | 4887 |
| 425 | 20240530 | 114500 | 2331381700 | 14750 | 14750 | 14780 | 14750 | 1045 |
| 426 | 20240530 | 114400 | 2315959510 | 14740 | 14750 | 14750 | 14740 | 83 |
| 427 | 20240530 | 114300 | 2314736030 | 14750 | 14740 | 14750 | 14740 | 993 |
| 428 | 20240530 | 114200 | 2300093650 | 14750 | 14770 | 14770 | 14740 | 15666 |
| 429 | 20240530 | 114100 | 2068930500 | 14770 | 14780 | 14780 | 14760 | 5145 |
| 430 | 20240530 | 114000 | 1992938990 | 14770 | 14790 | 14790 | 14770 | 1042 |
| 431 | 20240530 | 113900 | 1977538830 | 14780 | 14780 | 14790 | 14780 | 42 |
| 432 | 20240530 | 113800 | 1976918060 | 14780 | 14780 | 14780 | 14780 | 31 |
| 433 | 20240530 | 113700 | 1976459880 | 14780 | 14790 | 14790 | 14780 | 47 |
| 434 | 20240530 | 113600 | 1975765200 | 14790 | 14780 | 14790 | 14780 | 118 |
| 435 | 20240530 | 113500 | 1974020140 | 14780 | 14790 | 14790 | 14780 | 82 |
| 436 | 20240530 | 113400 | 1972808080 | 14780 | 14780 | 14780 | 14780 | 105 |
| 437 | 20240530 | 113300 | 1971256180 | 14780 | 14780 | 14780 | 14780 | 10 |
| 438 | 20240530 | 113200 | 1971108380 | 14780 | 14770 | 14780 | 14770 | 45 |
| 439 | 20240530 | 113100 | 1970443490 | 14780 | 14780 | 14780 | 14770 | 344 |
| 440 | 20240530 | 113000 | 1965359410 | 14770 | 14780 | 14780 | 14770 | 606 |
| 441 | 20240530 | 112900 | 1956402990 | 14780 | 14780 | 14790 | 14770 | 2189 |
| 442 | 20240530 | 112800 | 1924050660 | 14780 | 14800 | 14800 | 14780 | 3691 |
| 443 | 20240530 | 112700 | 1869439420 | 14810 | 14800 | 14810 | 14800 | 68 |
| 444 | 20240530 | 112600 | 1868432750 | 14800 | 14810 | 14810 | 14800 | 47 |
| 445 | 20240530 | 112500 | 1867737070 | 14800 | 14810 | 14810 | 14800 | 56 |
| 446 | 20240530 | 112400 | 1866908030 | 14800 | 14800 | 14810 | 14800 | 58 |
| 447 | 20240530 | 112300 | 1866049420 | 14810 | 14810 | 14810 | 14800 | 44 |
| 448 | 20240530 | 112200 | 1865398190 | 14810 | 14810 | 14810 | 14800 | 45 |
| 449 | 20240530 | 112100 | 1864732030 | 14810 | 14800 | 14810 | 14800 | 188 |
| 450 | 20240530 | 112000 | 1861948010 | 14810 | 14800 | 14810 | 14800 | 189 |
| 451 | 20240530 | 111900 | 1859150220 | 14800 | 14800 | 14810 | 14800 | 970 |
| 452 | 20240530 | 111800 | 1844784920 | 14800 | 14810 | 14810 | 14800 | 1500 |
| 453 | 20240530 | 111700 | 1822579610 | 14810 | 14820 | 14820 | 14810 | 776 |
| 454 | 20240530 | 111600 | 1811082570 | 14820 | 14850 | 14850 | 14820 | 1256 |
| 455 | 20240530 | 111500 | 1792450010 | 14840 | 14840 | 14840 | 14840 | 118 |
| 456 | 20240530 | 111400 | 1790698890 | 14840 | 14840 | 14840 | 14840 | 20 |
| 457 | 20240530 | 111300 | 1790402090 | 14850 | 14840 | 14850 | 14840 | 1034 |
| 458 | 20240530 | 111200 | 1775054450 | 14840 | 14850 | 14850 | 14840 | 24 |
| 459 | 20240530 | 111100 | 1774698270 | 14850 | 14890 | 14890 | 14840 | 1975 |
| 460 | 20240530 | 111000 | 1745353260 | 14890 | 14880 | 14890 | 14880 | 45 |
| 461 | 20240530 | 110900 | 1744683630 | 14890 | 14880 | 14890 | 14880 | 43 |
| 462 | 20240530 | 110800 | 1744043740 | 14880 | 14880 | 14880 | 14880 | 10 |
| 463 | 20240530 | 110700 | 1743894940 | 14880 | 14890 | 14890 | 14880 | 919 |
| 464 | 20240530 | 110600 | 1730214030 | 14880 | 14890 | 14890 | 14880 | 128 |
| 465 | 20240530 | 110500 | 1728308260 | 14890 | 14890 | 14900 | 14890 | 41 |
| 466 | 20240530 | 110400 | 1727697760 | 14880 | 14900 | 14900 | 14880 | 900 |
| 467 | 20240530 | 110300 | 1714291010 | 14900 | 14900 | 14910 | 14900 | 850 |
| 468 | 20240530 | 110200 | 1701624140 | 14910 | 14890 | 14910 | 14890 | 217 |
| 469 | 20240530 | 110100 | 1698391040 | 14900 | 14890 | 14900 | 14890 | 127 |
| 470 | 20240530 | 110000 | 1696499000 | 14890 | 14890 | 14890 | 14880 | 77 |
| 471 | 20240530 | 105900 | 1695352570 | 14870 | 14860 | 14900 | 14860 | 834 |
| 472 | 20240530 | 105800 | 1682948130 | 14870 | 14860 | 14870 | 14860 | 546 |
| 473 | 20240530 | 105700 | 1674829500 | 14860 | 14870 | 14870 | 14860 | 17 |
| 474 | 20240530 | 105600 | 1674576830 | 14870 | 14880 | 14880 | 14860 | 2824 |
| 475 | 20240530 | 105500 | 1632579990 | 14870 | 14880 | 14880 | 14870 | 113 |
| 476 | 20240530 | 105400 | 1630898830 | 14870 | 14880 | 14880 | 14870 | 106 |
| 477 | 20240530 | 105300 | 1629321950 | 14880 | 14870 | 14880 | 14860 | 466 |
| 478 | 20240530 | 105200 | 1622392420 | 14870 | 14870 | 14870 | 14860 | 514 |
| 479 | 20240530 | 105100 | 1614752690 | 14870 | 14860 | 14870 | 14860 | 77 |
| 480 | 20240530 | 105000 | 1613608080 | 14860 | 14860 | 14870 | 14860 | 129 |
| 481 | 20240530 | 104900 | 1611690690 | 14860 | 14870 | 14870 | 14860 | 97 |
| 482 | 20240530 | 104800 | 1610248940 | 14870 | 14860 | 14870 | 14860 | 88 |
| 483 | 20240530 | 104700 | 1608940550 | 14860 | 14860 | 14860 | 14860 | 21 |
| 484 | 20240530 | 104600 | 1608628490 | 14870 | 14850 | 14870 | 14850 | 223 |
| 485 | 20240530 | 104500 | 1605316420 | 14850 | 14870 | 14870 | 14850 | 1135 |
| 486 | 20240530 | 104400 | 1588447910 | 14870 | 14890 | 14890 | 14870 | 1312 |
| 487 | 20240530 | 104300 | 1568926180 | 14890 | 14880 | 14890 | 14880 | 75 |
| 488 | 20240530 | 104200 | 1567809740 | 14880 | 14880 | 14880 | 14870 | 774 |
| 489 | 20240530 | 104100 | 1556293160 | 14880 | 14880 | 14880 | 14880 | 3 |
| 490 | 20240530 | 104000 | 1556248520 | 14870 | 14880 | 14880 | 14870 | 652 |
| 491 | 20240530 | 103900 | 1546547340 | 14890 | 14900 | 14900 | 14890 | 339 |
| 492 | 20240530 | 103800 | 1541498700 | 14900 | 14900 | 14900 | 14900 | 550 |
| 493 | 20240530 | 103700 | 1533303700 | 14900 | 14900 | 14900 | 14890 | 776 |
| 494 | 20240530 | 103600 | 1521741510 | 14900 | 14880 | 14900 | 14880 | 3102 |
| 495 | 20240530 | 103500 | 1475577150 | 14880 | 14880 | 14880 | 14870 | 617 |
| 496 | 20240530 | 103400 | 1466396820 | 14880 | 14860 | 14880 | 14860 | 240 |
| 497 | 20240530 | 103300 | 1462825640 | 14880 | 14850 | 14880 | 14850 | 2763 |
| 498 | 20240530 | 103200 | 1421773700 | 14850 | 14840 | 14850 | 14840 | 55 |
| 499 | 20240530 | 103100 | 1420957130 | 14840 | 14850 | 14850 | 14840 | 483 |
| 500 | 20240530 | 103000 | 1413785960 | 14850 | 14860 | 14860 | 14850 | 1063 |
| 501 | 20240530 | 102900 | 1398000340 | 14860 | 14850 | 14860 | 14850 | 153 |
| 502 | 20240530 | 102800 | 1395727130 | 14850 | 14850 | 14850 | 14850 | 609 |
| 503 | 20240530 | 102700 | 1386683480 | 14850 | 14860 | 14860 | 14850 | 129 |
| 504 | 20240530 | 102600 | 1384767210 | 14860 | 14850 | 14860 | 14850 | 94 |
| 505 | 20240530 | 102500 | 1383370960 | 14850 | 14850 | 14850 | 14850 | 11 |
| 506 | 20240530 | 102400 | 1383207610 | 14850 | 14850 | 14850 | 14850 | 154 |
| 507 | 20240530 | 102300 | 1380920710 | 14860 | 14860 | 14860 | 14860 | 169 |
| 508 | 20240530 | 102200 | 1378409370 | 14860 | 14860 | 14870 | 14860 | 344 |
| 509 | 20240530 | 102100 | 1373297510 | 14870 | 14860 | 14870 | 14860 | 76 |
| 510 | 20240530 | 102000 | 1372167910 | 14870 | 14870 | 14870 | 14860 | 585 |
| 511 | 20240530 | 101900 | 1363474220 | 14870 | 14870 | 14870 | 14860 | 54 |
| 512 | 20240530 | 101800 | 1362671440 | 14870 | 14870 | 14870 | 14860 | 84 |
| 513 | 20240530 | 101700 | 1361423030 | 14860 | 14870 | 14870 | 14860 | 930 |
| 514 | 20240530 | 101600 | 1347594290 | 14870 | 14850 | 14870 | 14850 | 2687 |
| 515 | 20240530 | 101500 | 1307653090 | 14850 | 14840 | 14860 | 14840 | 577 |
| 516 | 20240530 | 101400 | 1299088740 | 14860 | 14850 | 14860 | 14840 | 333 |
| 517 | 20240530 | 101300 | 1294143460 | 14840 | 14850 | 14860 | 14840 | 319 |
| 518 | 20240530 | 101200 | 1289406700 | 14850 | 14850 | 14850 | 14840 | 52 |
| 519 | 20240530 | 101100 | 1288634870 | 14850 | 14840 | 14850 | 14840 | 39 |
| 520 | 20240530 | 101000 | 1288055890 | 14840 | 14840 | 14850 | 14830 | 1631 |
| 521 | 20240530 | 100900 | 1263841890 | 14840 | 14860 | 14860 | 14840 | 658 |
| 522 | 20240530 | 100800 | 1254071200 | 14860 | 14850 | 14860 | 14850 | 175 |
| 523 | 20240530 | 100700 | 1251471910 | 14850 | 14860 | 14860 | 14850 | 397 |
| 524 | 20240530 | 100600 | 1245575460 | 14850 | 14850 | 14860 | 14850 | 307 |
| 525 | 20240530 | 100500 | 1241016170 | 14850 | 14850 | 14850 | 14840 | 697 |
| 526 | 20240530 | 100400 | 1230665940 | 14840 | 14830 | 14840 | 14830 | 2033 |
| 527 | 20240530 | 100300 | 1200503640 | 14820 | 14820 | 14830 | 14820 | 112 |
| 528 | 20240530 | 100200 | 1198843040 | 14820 | 14830 | 14830 | 14820 | 85 |
| 529 | 20240530 | 100100 | 1197582670 | 14830 | 14830 | 14830 | 14820 | 94 |
| 530 | 20240530 | 100000 | 1196188870 | 14830 | 14830 | 14830 | 14820 | 99 |
| 531 | 20240530 | 095900 | 1194720850 | 14830 | 14830 | 14840 | 14830 | 242 |
| 532 | 20240530 | 095800 | 1191131660 | 14830 | 14830 | 14830 | 14820 | 228 |
| 533 | 20240530 | 095700 | 1187750570 | 14820 | 14810 | 14820 | 14810 | 1066 |
| 534 | 20240530 | 095600 | 1171953040 | 14820 | 14810 | 14820 | 14810 | 138 |
| 535 | 20240530 | 095500 | 1169909160 | 14820 | 14810 | 14820 | 14810 | 104 |
| 536 | 20240530 | 095400 | 1168368650 | 14810 | 14810 | 14820 | 14810 | 74 |
| 537 | 20240530 | 095300 | 1167272570 | 14820 | 14800 | 14820 | 14790 | 370 |
| 538 | 20240530 | 095200 | 1161796630 | 14800 | 14790 | 14800 | 14790 | 90 |
| 539 | 20240530 | 095100 | 1160465130 | 14810 | 14820 | 14820 | 14810 | 509 |
| 540 | 20240530 | 095000 | 1152926780 | 14810 | 14810 | 14810 | 14810 | 650 |
| 541 | 20240530 | 094900 | 1143300280 | 14820 | 14810 | 14820 | 14810 | 710 |
| 542 | 20240530 | 094800 | 1132785150 | 14810 | 14780 | 14810 | 14780 | 1121 |
| 543 | 20240530 | 094700 | 1116200130 | 14780 | 14780 | 14780 | 14770 | 165 |
| 544 | 20240530 | 094600 | 1113761630 | 14780 | 14790 | 14790 | 14770 | 1183 |
| 545 | 20240530 | 094500 | 1096277040 | 14790 | 14790 | 14790 | 14780 | 257 |
| 546 | 20240530 | 094400 | 1092476830 | 14790 | 14770 | 14790 | 14760 | 444 |
| 547 | 20240530 | 094300 | 1085920080 | 14770 | 14770 | 14770 | 14760 | 695 |
| 548 | 20240530 | 094200 | 1075655300 | 14770 | 14770 | 14780 | 14760 | 1960 |
| 549 | 20240530 | 094100 | 1046709740 | 14770 | 14770 | 14770 | 14760 | 303 |
| 550 | 20240530 | 094000 | 1042236120 | 14770 | 14760 | 14770 | 14760 | 903 |
| 551 | 20240530 | 093900 | 1028907240 | 14770 | 14770 | 14770 | 14760 | 909 |
| 552 | 20240530 | 093800 | 1015483930 | 14780 | 14770 | 14780 | 14770 | 1175 |
| 553 | 20240530 | 093700 | 998128880 | 14770 | 14770 | 14780 | 14770 | 381 |
| 554 | 20240530 | 093600 | 992500470 | 14770 | 14790 | 14790 | 14770 | 946 |
| 555 | 20240530 | 093500 | 978526200 | 14790 | 14770 | 14790 | 14760 | 4588 |
| 556 | 20240530 | 093400 | 910800740 | 14760 | 14770 | 14770 | 14760 | 481 |
| 557 | 20240530 | 093300 | 903697410 | 14770 | 14770 | 14780 | 14770 | 2831 |
| 558 | 20240530 | 093200 | 861883500 | 14770 | 14780 | 14790 | 14770 | 1711 |
| 559 | 20240530 | 093100 | 836595830 | 14790 | 14790 | 14790 | 14790 | 989 |
| 560 | 20240530 | 093000 | 821968520 | 14800 | 14810 | 14810 | 14800 | 464 |
| 561 | 20240530 | 092900 | 815098580 | 14820 | 14810 | 14820 | 14800 | 162 |
| 562 | 20240530 | 092800 | 812699740 | 14810 | 14810 | 14810 | 14810 | 261 |
| 563 | 20240530 | 092700 | 808834330 | 14800 | 14800 | 14810 | 14790 | 838 |
| 564 | 20240530 | 092600 | 796432220 | 14800 | 14810 | 14810 | 14790 | 2315 |
| 565 | 20240530 | 092500 | 762164340 | 14820 | 14820 | 14820 | 14810 | 148 |
| 566 | 20240530 | 092400 | 759971360 | 14820 | 14820 | 14820 | 14820 | 195 |
| 567 | 20240530 | 092300 | 757081460 | 14820 | 14820 | 14820 | 14810 | 221 |
| 568 | 20240530 | 092200 | 753806440 | 14820 | 14830 | 14830 | 14820 | 358 |
| 569 | 20240530 | 092100 | 748500040 | 14830 | 14830 | 14830 | 14830 | 147 |
| 570 | 20240530 | 092000 | 746320030 | 14830 | 14820 | 14840 | 14820 | 149 |
| 571 | 20240530 | 091900 | 744110490 | 14840 | 14840 | 14840 | 14820 | 462 |
| 572 | 20240530 | 091800 | 737260350 | 14840 | 14800 | 14840 | 14800 | 678 |
| 573 | 20240530 | 091700 | 727199470 | 14800 | 14790 | 14800 | 14790 | 1858 |
| 574 | 20240530 | 091600 | 699713520 | 14790 | 14770 | 14790 | 14770 | 607 |
| 575 | 20240530 | 091500 | 690743100 | 14770 | 14760 | 14770 | 14760 | 654 |
| 576 | 20240530 | 091400 | 681084000 | 14770 | 14780 | 14780 | 14760 | 782 |
| 577 | 20240530 | 091300 | 669537770 | 14780 | 14770 | 14780 | 14760 | 617 |
| 578 | 20240530 | 091200 | 660429070 | 14760 | 14760 | 14770 | 14750 | 2376 |
| 579 | 20240530 | 091100 | 625359590 | 14760 | 14770 | 14780 | 14750 | 8508 |
| 580 | 20240530 | 091000 | 499782550 | 14770 | 14760 | 14780 | 14760 | 1409 |
| 581 | 20240530 | 090900 | 478972660 | 14770 | 14790 | 14790 | 14770 | 3309 |
| 582 | 20240530 | 090800 | 430080920 | 14780 | 14790 | 14790 | 14780 | 1429 |
| 583 | 20240530 | 090700 | 408960180 | 14780 | 14780 | 14790 | 14780 | 437 |
| 584 | 20240530 | 090600 | 402500690 | 14770 | 14770 | 14800 | 14770 | 1588 |
| 585 | 20240530 | 090500 | 379045770 | 14770 | 14830 | 14830 | 14770 | 10313 |
| 586 | 20240530 | 090400 | 226469840 | 14830 | 14830 | 14830 | 14820 | 395 |
| 587 | 20240530 | 090300 | 220614060 | 14830 | 14830 | 14830 | 14810 | 216 |
| 588 | 20240530 | 090200 | 217411180 | 14820 | 14840 | 14900 | 14810 | 3519 |
| 589 | 20240530 | 090100 | 165182840 | 14890 | 14840 | 14890 | 14820 | 1428 |
| 590 | 20240530 | 090000 | 143998880 | 14830 | 14850 | 14880 | 14820 | 9688 |