29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 14539 |
| 3 | 20241226 | 184700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20241226 | 184600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20241226 | 184500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20241226 | 184400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20241226 | 184300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20241226 | 184200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20241226 | 184100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20241226 | 184000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20241226 | 183900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20241226 | 183800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20241226 | 183700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20241226 | 183600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20241226 | 183500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20241226 | 183400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20241226 | 183300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20241226 | 183200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20241226 | 183100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20241226 | 183000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20241226 | 182900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20241226 | 182800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20241226 | 182700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20241226 | 182600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20241226 | 182500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20241226 | 182400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20241226 | 182300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20241226 | 182200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20241226 | 182100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20241226 | 182000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20241226 | 181900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20241226 | 181800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 14539 |
| 33 | 20241226 | 181700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20241226 | 181600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20241226 | 181500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20241226 | 181400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20241226 | 181300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20241226 | 181200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20241226 | 181100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20241226 | 181000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20241226 | 180900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20241226 | 180800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20241226 | 180700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20241226 | 180600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20241226 | 180500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20241226 | 180400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20241226 | 180300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20241226 | 180200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20241226 | 180100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20241226 | 180000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20241226 | 175900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20241226 | 175800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20241226 | 175700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20241226 | 175600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20241226 | 175500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20241226 | 175400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20241226 | 175300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20241226 | 175200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20241226 | 175100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20241226 | 175000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20241226 | 174900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20241226 | 174800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 14539 |
| 63 | 20241226 | 174700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20241226 | 174600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20241226 | 174500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20241226 | 174400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20241226 | 174300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20241226 | 174200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20241226 | 174100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20241226 | 174000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20241226 | 173900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20241226 | 173800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20241226 | 173700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20241226 | 173600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20241226 | 173500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20241226 | 173400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20241226 | 173300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20241226 | 173200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20241226 | 173100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20241226 | 173000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20241226 | 172900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20241226 | 172800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20241226 | 172700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20241226 | 172600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20241226 | 172500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20241226 | 172400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20241226 | 172300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20241226 | 172200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20241226 | 172100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20241226 | 172000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20241226 | 171900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20241226 | 171800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 14539 |
| 93 | 20241226 | 171700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20241226 | 171600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20241226 | 171500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20241226 | 171400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20241226 | 171300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20241226 | 171200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20241226 | 171100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20241226 | 171000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20241226 | 170900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20241226 | 170800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20241226 | 170700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20241226 | 170600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20241226 | 170500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20241226 | 170400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20241226 | 170300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20241226 | 170200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20241226 | 170100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20241226 | 170000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20241226 | 165900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20241226 | 165800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20241226 | 165700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20241226 | 165600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20241226 | 165500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20241226 | 165400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20241226 | 165300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20241226 | 165200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20241226 | 165100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20241226 | 165000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20241226 | 164900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20241226 | 164800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 14539 |
| 123 | 20241226 | 164700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20241226 | 164600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20241226 | 164500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20241226 | 164400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20241226 | 164300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20241226 | 164200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20241226 | 164100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20241226 | 164000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20241226 | 163900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20241226 | 163800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20241226 | 163700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20241226 | 163600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20241226 | 163500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20241226 | 163400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20241226 | 163300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20241226 | 163200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20241226 | 163100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20241226 | 163000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20241226 | 162900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20241226 | 162800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20241226 | 162700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20241226 | 162600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20241226 | 162500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20241226 | 162400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20241226 | 162300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20241226 | 162200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20241226 | 162100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20241226 | 162000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20241226 | 161900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20241226 | 161800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 14539 |
| 153 | 20241226 | 161700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20241226 | 161600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20241226 | 161500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20241226 | 161400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20241226 | 161300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20241226 | 161200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20241226 | 161100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20241226 | 161000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20241226 | 160900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20241226 | 160800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20241226 | 160700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20241226 | 160600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20241226 | 160500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20241226 | 160400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20241226 | 160300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20241226 | 160200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20241226 | 160100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20241226 | 160000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20241226 | 155900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20241226 | 155800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20241226 | 155700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20241226 | 155600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20241226 | 155500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20241226 | 155400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20241226 | 155300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20241226 | 155200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20241226 | 155100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20241226 | 155000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20241226 | 154900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20241226 | 154800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 14539 |
| 183 | 20241226 | 154700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20241226 | 154600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20241226 | 154500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20241226 | 154400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20241226 | 154300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20241226 | 154200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20241226 | 154100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20241226 | 154000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20241226 | 153900 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20241226 | 153800 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20241226 | 153700 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20241226 | 153600 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20241226 | 153500 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20241226 | 153400 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20241226 | 153300 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20241226 | 153200 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20241226 | 153100 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20241226 | 153000 | 2348769715 | 1414 | 1414 | 1414 | 1414 | 14539 |
| 201 | 20241226 | 152900 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20241226 | 152800 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20241226 | 152700 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20241226 | 152600 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20241226 | 152500 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20241226 | 152400 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20241226 | 152300 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20241226 | 152200 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20241226 | 152100 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20241226 | 152000 | 2328211569 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20241226 | 151900 | 2328211569 | 1421 | 1419 | 1423 | 1419 | 4881 |
| 212 | 20241226 | 151800 | 2321279660 | 1417 | 1416 | 1419 | 1415 | 2306 |
| 213 | 20241226 | 151700 | 2318008935 | 1417 | 1417 | 1417 | 1415 | 292 |
| 214 | 20241226 | 151600 | 2317595736 | 1417 | 1417 | 1417 | 1414 | 1089 |
| 215 | 20241226 | 151500 | 2316053573 | 1417 | 1418 | 1419 | 1414 | 11324 |
| 216 | 20241226 | 151400 | 2300010103 | 1418 | 1417 | 1418 | 1414 | 2076 |
| 217 | 20241226 | 151300 | 2297069216 | 1414 | 1414 | 1414 | 1412 | 927 |
| 218 | 20241226 | 151200 | 2295758480 | 1414 | 1414 | 1414 | 1411 | 4107 |
| 219 | 20241226 | 151100 | 2289960950 | 1414 | 1414 | 1415 | 1411 | 1017 |
| 220 | 20241226 | 151000 | 2288525860 | 1416 | 1417 | 1418 | 1411 | 4936 |
| 221 | 20241226 | 150900 | 2281549291 | 1418 | 1412 | 1418 | 1412 | 733 |
| 222 | 20241226 | 150800 | 2280513231 | 1411 | 1413 | 1413 | 1411 | 2163 |
| 223 | 20241226 | 150700 | 2277458503 | 1413 | 1412 | 1413 | 1412 | 1038 |
| 224 | 20241226 | 150600 | 2275992442 | 1412 | 1413 | 1413 | 1412 | 3 |
| 225 | 20241226 | 150500 | 2275988205 | 1412 | 1412 | 1413 | 1412 | 12 |
| 226 | 20241226 | 150400 | 2275971256 | 1413 | 1411 | 1414 | 1410 | 9660 |
| 227 | 20241226 | 150300 | 2262328326 | 1411 | 1411 | 1411 | 1410 | 1028 |
| 228 | 20241226 | 150200 | 2260878014 | 1411 | 1410 | 1411 | 1408 | 1159 |
| 229 | 20241226 | 150100 | 2259244456 | 1408 | 1409 | 1410 | 1408 | 4543 |
| 230 | 20241226 | 150000 | 2252843397 | 1409 | 1408 | 1409 | 1408 | 416 |
| 231 | 20241226 | 145900 | 2252257557 | 1409 | 1409 | 1409 | 1408 | 4076 |
| 232 | 20241226 | 145800 | 2246517909 | 1409 | 1409 | 1409 | 1408 | 934 |
| 233 | 20241226 | 145700 | 2245202743 | 1409 | 1409 | 1409 | 1408 | 502 |
| 234 | 20241226 | 145600 | 2244495925 | 1408 | 1409 | 1409 | 1408 | 954 |
| 235 | 20241226 | 145500 | 2243151861 | 1409 | 1408 | 1409 | 1408 | 1544 |
| 236 | 20241226 | 145400 | 2240976896 | 1408 | 1407 | 1408 | 1407 | 2628 |
| 237 | 20241226 | 145300 | 2237278369 | 1408 | 1408 | 1408 | 1408 | 106 |
| 238 | 20241226 | 145200 | 2237129121 | 1408 | 1408 | 1408 | 1408 | 0 |
| 239 | 20241226 | 145100 | 2237129121 | 1408 | 1406 | 1408 | 1406 | 433 |
| 240 | 20241226 | 145000 | 2236520299 | 1405 | 1406 | 1406 | 1405 | 1069 |
| 241 | 20241226 | 144900 | 2235018285 | 1408 | 1408 | 1408 | 1408 | 128 |
| 242 | 20241226 | 144800 | 2234838061 | 1408 | 1408 | 1408 | 1404 | 1914 |
| 243 | 20241226 | 144700 | 2232146083 | 1407 | 1408 | 1409 | 1406 | 1115 |
| 244 | 20241226 | 144600 | 2230576632 | 1408 | 1408 | 1409 | 1407 | 1872 |
| 245 | 20241226 | 144500 | 2227941053 | 1407 | 1406 | 1407 | 1406 | 331 |
| 246 | 20241226 | 144400 | 2227475557 | 1406 | 1405 | 1406 | 1403 | 1207 |
| 247 | 20241226 | 144300 | 2225779190 | 1402 | 1405 | 1405 | 1402 | 2193 |
| 248 | 20241226 | 144200 | 2222700533 | 1403 | 1401 | 1403 | 1401 | 2090 |
| 249 | 20241226 | 144100 | 2219769113 | 1401 | 1403 | 1403 | 1401 | 377 |
| 250 | 20241226 | 144000 | 2219240901 | 1403 | 1403 | 1403 | 1403 | 178 |
| 251 | 20241226 | 143900 | 2218991167 | 1403 | 1399 | 1403 | 1399 | 8491 |
| 252 | 20241226 | 143800 | 2207105908 | 1397 | 1400 | 1400 | 1397 | 1994 |
| 253 | 20241226 | 143700 | 2204315785 | 1401 | 1403 | 1403 | 1401 | 1190 |
| 254 | 20241226 | 143600 | 2202647434 | 1403 | 1403 | 1403 | 1403 | 10 |
| 255 | 20241226 | 143500 | 2202633404 | 1403 | 1403 | 1403 | 1402 | 726 |
| 256 | 20241226 | 143400 | 2201614829 | 1403 | 1403 | 1403 | 1403 | 201 |
| 257 | 20241226 | 143300 | 2201332826 | 1402 | 1406 | 1406 | 1402 | 972 |
| 258 | 20241226 | 143200 | 2199967242 | 1406 | 1403 | 1406 | 1402 | 7256 |
| 259 | 20241226 | 143100 | 2189788273 | 1404 | 1405 | 1405 | 1404 | 3571 |
| 260 | 20241226 | 143000 | 2184774205 | 1406 | 1406 | 1406 | 1405 | 1519 |
| 261 | 20241226 | 142900 | 2182638503 | 1405 | 1406 | 1406 | 1405 | 148 |
| 262 | 20241226 | 142800 | 2182430503 | 1405 | 1402 | 1405 | 1402 | 4988 |
| 263 | 20241226 | 142700 | 2175423278 | 1402 | 1401 | 1403 | 1401 | 4725 |
| 264 | 20241226 | 142600 | 2168797407 | 1401 | 1401 | 1401 | 1401 | 997 |
| 265 | 20241226 | 142500 | 2167400610 | 1401 | 1399 | 1401 | 1399 | 5037 |
| 266 | 20241226 | 142400 | 2160343819 | 1399 | 1399 | 1399 | 1399 | 1 |
| 267 | 20241226 | 142300 | 2160342420 | 1400 | 1400 | 1401 | 1400 | 111 |
| 268 | 20241226 | 142200 | 2160187019 | 1400 | 1397 | 1400 | 1397 | 145 |
| 269 | 20241226 | 142100 | 2159984329 | 1400 | 1400 | 1400 | 1400 | 2729 |
| 270 | 20241226 | 142000 | 2156163729 | 1400 | 1400 | 1400 | 1400 | 12 |
| 271 | 20241226 | 141900 | 2156146929 | 1401 | 1401 | 1401 | 1401 | 0 |
| 272 | 20241226 | 141800 | 2156146929 | 1401 | 1401 | 1401 | 1396 | 1242 |
| 273 | 20241226 | 141700 | 2154408052 | 1401 | 1397 | 1401 | 1397 | 701 |
| 274 | 20241226 | 141600 | 2153428751 | 1397 | 1401 | 1401 | 1397 | 2175 |
| 275 | 20241226 | 141500 | 2150389991 | 1401 | 1397 | 1401 | 1397 | 26 |
| 276 | 20241226 | 141400 | 2150353665 | 1397 | 1397 | 1397 | 1396 | 4975 |
| 277 | 20241226 | 141300 | 2143407290 | 1403 | 1404 | 1404 | 1395 | 532 |
| 278 | 20241226 | 141200 | 2142664693 | 1404 | 1401 | 1404 | 1395 | 1691 |
| 279 | 20241226 | 141100 | 2140295397 | 1400 | 1392 | 1400 | 1392 | 1995 |
| 280 | 20241226 | 141000 | 2137503284 | 1399 | 1393 | 1399 | 1392 | 2803 |
| 281 | 20241226 | 140900 | 2133600777 | 1399 | 1399 | 1399 | 1399 | 1 |
| 282 | 20241226 | 140800 | 2133599378 | 1392 | 1393 | 1393 | 1392 | 4515 |
| 283 | 20241226 | 140700 | 2127311393 | 1393 | 1394 | 1394 | 1393 | 1042 |
| 284 | 20241226 | 140600 | 2125858887 | 1393 | 1393 | 1393 | 1393 | 3550 |
| 285 | 20241226 | 140500 | 2120913737 | 1393 | 1396 | 1396 | 1392 | 3322 |
| 286 | 20241226 | 140400 | 2116283301 | 1400 | 1394 | 1400 | 1394 | 5 |
| 287 | 20241226 | 140300 | 2116276325 | 1394 | 1396 | 1396 | 1394 | 1015 |
| 288 | 20241226 | 140200 | 2114860442 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20241226 | 140100 | 2114860442 | 1400 | 1400 | 1400 | 1400 | 106 |
| 290 | 20241226 | 140000 | 2114712042 | 1400 | 1396 | 1400 | 1394 | 1253 |
| 291 | 20241226 | 135900 | 2112963382 | 1400 | 1400 | 1400 | 1400 | 239 |
| 292 | 20241226 | 135800 | 2112628782 | 1400 | 1401 | 1401 | 1400 | 916 |
| 293 | 20241226 | 135700 | 2111346378 | 1397 | 1393 | 1397 | 1393 | 3674 |
| 294 | 20241226 | 135600 | 2106225294 | 1392 | 1394 | 1394 | 1392 | 1000 |
| 295 | 20241226 | 135500 | 2104833023 | 1394 | 1396 | 1396 | 1394 | 9019 |
| 296 | 20241226 | 135400 | 2092254025 | 1396 | 1402 | 1402 | 1396 | 1667 |
| 297 | 20241226 | 135300 | 2089925437 | 1402 | 1402 | 1402 | 1402 | 200 |
| 298 | 20241226 | 135200 | 2089645037 | 1402 | 1401 | 1403 | 1401 | 812 |
| 299 | 20241226 | 135100 | 2088506004 | 1402 | 1402 | 1402 | 1402 | 0 |
| 300 | 20241226 | 135000 | 2088506004 | 1402 | 1397 | 1402 | 1396 | 8906 |
| 301 | 20241226 | 134900 | 2076071040 | 1397 | 1400 | 1400 | 1397 | 2147 |
| 302 | 20241226 | 134800 | 2073070131 | 1403 | 1403 | 1403 | 1403 | 850 |
| 303 | 20241226 | 134700 | 2071877581 | 1403 | 1403 | 1403 | 1403 | 1303 |
| 304 | 20241226 | 134600 | 2070049472 | 1403 | 1398 | 1403 | 1398 | 1018 |
| 305 | 20241226 | 134500 | 2068626293 | 1398 | 1404 | 1404 | 1398 | 3895 |
| 306 | 20241226 | 134400 | 2063177879 | 1400 | 1400 | 1400 | 1399 | 1604 |
| 307 | 20241226 | 134300 | 2060932379 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20241226 | 134200 | 2060932379 | 1400 | 1400 | 1400 | 1399 | 840 |
| 309 | 20241226 | 134100 | 2059756539 | 1400 | 1400 | 1400 | 1399 | 6841 |
| 310 | 20241226 | 134000 | 2050180382 | 1400 | 1405 | 1406 | 1400 | 6342 |
| 311 | 20241226 | 133900 | 2041288367 | 1405 | 1405 | 1406 | 1405 | 4200 |
| 312 | 20241226 | 133800 | 2035387197 | 1405 | 1405 | 1405 | 1405 | 356 |
| 313 | 20241226 | 133700 | 2034887017 | 1405 | 1404 | 1405 | 1403 | 3823 |
| 314 | 20241226 | 133600 | 2029522811 | 1405 | 1405 | 1405 | 1405 | 181 |
| 315 | 20241226 | 133500 | 2029268506 | 1403 | 1408 | 1408 | 1403 | 1862 |
| 316 | 20241226 | 133400 | 2026655337 | 1408 | 1405 | 1408 | 1405 | 20 |
| 317 | 20241226 | 133300 | 2026627234 | 1405 | 1408 | 1409 | 1405 | 351 |
| 318 | 20241226 | 133200 | 2026133225 | 1408 | 1409 | 1409 | 1408 | 24 |
| 319 | 20241226 | 133100 | 2026099429 | 1408 | 1402 | 1408 | 1402 | 306 |
| 320 | 20241226 | 133000 | 2025670405 | 1401 | 1401 | 1401 | 1401 | 0 |
| 321 | 20241226 | 132900 | 2025670405 | 1401 | 1401 | 1401 | 1401 | 0 |
| 322 | 20241226 | 132800 | 2025670405 | 1401 | 1401 | 1401 | 1401 | 2079 |
| 323 | 20241226 | 132700 | 2022757726 | 1411 | 1411 | 1411 | 1411 | 0 |
| 324 | 20241226 | 132600 | 2022757726 | 1411 | 1409 | 1411 | 1409 | 1030 |
| 325 | 20241226 | 132500 | 2021305502 | 1401 | 1404 | 1410 | 1401 | 36381 |
| 326 | 20241226 | 132400 | 1970226402 | 1403 | 1403 | 1403 | 1403 | 1330 |
| 327 | 20241226 | 132300 | 1968360412 | 1403 | 1400 | 1403 | 1400 | 1457 |
| 328 | 20241226 | 132200 | 1966317276 | 1403 | 1403 | 1403 | 1401 | 170 |
| 329 | 20241226 | 132100 | 1966078980 | 1401 | 1400 | 1403 | 1398 | 3518 |
| 330 | 20241226 | 132000 | 1961154286 | 1399 | 1405 | 1405 | 1399 | 18037 |
| 331 | 20241226 | 131900 | 1935901072 | 1405 | 1406 | 1406 | 1405 | 252 |
| 332 | 20241226 | 131800 | 1935546812 | 1407 | 1406 | 1407 | 1401 | 5991 |
| 333 | 20241226 | 131700 | 1927139820 | 1410 | 1410 | 1412 | 1406 | 5451 |
| 334 | 20241226 | 131600 | 1919472154 | 1410 | 1410 | 1410 | 1410 | 212 |
| 335 | 20241226 | 131500 | 1919173234 | 1410 | 1410 | 1410 | 1406 | 13 |
| 336 | 20241226 | 131400 | 1919154908 | 1409 | 1408 | 1409 | 1408 | 700 |
| 337 | 20241226 | 131300 | 1918169099 | 1408 | 1409 | 1409 | 1406 | 3039 |
| 338 | 20241226 | 131200 | 1913889872 | 1413 | 1413 | 1413 | 1413 | 0 |
| 339 | 20241226 | 131100 | 1913889872 | 1413 | 1410 | 1413 | 1409 | 4569 |
| 340 | 20241226 | 131000 | 1907448222 | 1410 | 1410 | 1410 | 1410 | 479 |
| 341 | 20241226 | 130900 | 1906772832 | 1411 | 1411 | 1411 | 1411 | 1 |
| 342 | 20241226 | 130800 | 1906771421 | 1413 | 1412 | 1413 | 1411 | 224 |
| 343 | 20241226 | 130700 | 1906455325 | 1412 | 1412 | 1412 | 1412 | 1203 |
| 344 | 20241226 | 130600 | 1904756689 | 1413 | 1413 | 1413 | 1413 | 350 |
| 345 | 20241226 | 130500 | 1904262139 | 1412 | 1412 | 1412 | 1412 | 0 |
| 346 | 20241226 | 130400 | 1904262139 | 1412 | 1412 | 1412 | 1412 | 325 |
| 347 | 20241226 | 130300 | 1903803239 | 1412 | 1412 | 1412 | 1412 | 65 |
| 348 | 20241226 | 130200 | 1903711459 | 1412 | 1412 | 1412 | 1412 | 731 |
| 349 | 20241226 | 130100 | 1902679287 | 1412 | 1412 | 1412 | 1410 | 4771 |
| 350 | 20241226 | 130000 | 1895949184 | 1412 | 1419 | 1419 | 1412 | 3641 |
| 351 | 20241226 | 125900 | 1890799898 | 1419 | 1419 | 1419 | 1419 | 526 |
| 352 | 20241226 | 125800 | 1890053504 | 1419 | 1419 | 1419 | 1419 | 21 |
| 353 | 20241226 | 125700 | 1890023705 | 1419 | 1419 | 1419 | 1418 | 305 |
| 354 | 20241226 | 125600 | 1889590911 | 1415 | 1415 | 1415 | 1415 | 1002 |
| 355 | 20241226 | 125500 | 1888173081 | 1415 | 1422 | 1422 | 1415 | 223 |
| 356 | 20241226 | 125400 | 1887856851 | 1418 | 1418 | 1418 | 1418 | 500 |
| 357 | 20241226 | 125300 | 1887147851 | 1417 | 1418 | 1418 | 1416 | 463 |
| 358 | 20241226 | 125200 | 1886491932 | 1418 | 1420 | 1420 | 1418 | 12249 |
| 359 | 20241226 | 125100 | 1869111573 | 1419 | 1419 | 1419 | 1419 | 1142 |
| 360 | 20241226 | 125000 | 1867491075 | 1419 | 1423 | 1423 | 1419 | 6717 |
| 361 | 20241226 | 124900 | 1857954348 | 1424 | 1426 | 1426 | 1424 | 1577 |
| 362 | 20241226 | 124800 | 1855707299 | 1425 | 1427 | 1430 | 1425 | 1592 |
| 363 | 20241226 | 124700 | 1853437097 | 1430 | 1430 | 1430 | 1430 | 409 |
| 364 | 20241226 | 124600 | 1852852227 | 1431 | 1438 | 1438 | 1424 | 4105 |
| 365 | 20241226 | 124500 | 1846991026 | 1438 | 1440 | 1440 | 1438 | 1336 |
| 366 | 20241226 | 124400 | 1845067706 | 1440 | 1427 | 1440 | 1427 | 19041 |
| 367 | 20241226 | 124300 | 1817808793 | 1427 | 1426 | 1427 | 1426 | 1117 |
| 368 | 20241226 | 124200 | 1816215418 | 1427 | 1426 | 1427 | 1426 | 7373 |
| 369 | 20241226 | 124100 | 1805697427 | 1422 | 1424 | 1426 | 1422 | 2701 |
| 370 | 20241226 | 124000 | 1801852729 | 1422 | 1422 | 1422 | 1422 | 0 |
| 371 | 20241226 | 123900 | 1801852729 | 1422 | 1426 | 1426 | 1422 | 2111 |
| 372 | 20241226 | 123800 | 1798843876 | 1426 | 1426 | 1426 | 1422 | 738 |
| 373 | 20241226 | 123700 | 1797791526 | 1426 | 1427 | 1428 | 1426 | 2267 |
| 374 | 20241226 | 123600 | 1794556292 | 1427 | 1422 | 1427 | 1422 | 8851 |
| 375 | 20241226 | 123500 | 1781940048 | 1423 | 1422 | 1423 | 1422 | 1530 |
| 376 | 20241226 | 123400 | 1779763072 | 1421 | 1422 | 1422 | 1421 | 1273 |
| 377 | 20241226 | 123300 | 1777952958 | 1422 | 1421 | 1422 | 1420 | 3585 |
| 378 | 20241226 | 123200 | 1772859630 | 1422 | 1422 | 1423 | 1421 | 3279 |
| 379 | 20241226 | 123100 | 1768195891 | 1422 | 1420 | 1422 | 1419 | 329 |
| 380 | 20241226 | 123000 | 1767728412 | 1418 | 1417 | 1420 | 1417 | 1008 |
| 381 | 20241226 | 122900 | 1766298961 | 1417 | 1414 | 1417 | 1414 | 3142 |
| 382 | 20241226 | 122800 | 1761850395 | 1414 | 1414 | 1414 | 1413 | 608 |
| 383 | 20241226 | 122700 | 1760991289 | 1414 | 1414 | 1414 | 1414 | 0 |
| 384 | 20241226 | 122600 | 1760991289 | 1414 | 1414 | 1415 | 1414 | 147 |
| 385 | 20241226 | 122500 | 1760783331 | 1415 | 1417 | 1417 | 1413 | 1002 |
| 386 | 20241226 | 122400 | 1759367499 | 1414 | 1416 | 1417 | 1413 | 1117 |
| 387 | 20241226 | 122300 | 1757787833 | 1417 | 1416 | 1417 | 1416 | 112 |
| 388 | 20241226 | 122200 | 1757629239 | 1417 | 1412 | 1417 | 1412 | 52 |
| 389 | 20241226 | 122100 | 1757555805 | 1417 | 1414 | 1417 | 1412 | 777 |
| 390 | 20241226 | 122000 | 1756458098 | 1413 | 1418 | 1418 | 1413 | 221 |
| 391 | 20241226 | 121900 | 1756144725 | 1418 | 1418 | 1418 | 1418 | 581 |
| 392 | 20241226 | 121800 | 1755320867 | 1418 | 1418 | 1418 | 1418 | 726 |
| 393 | 20241226 | 121700 | 1754291399 | 1418 | 1414 | 1418 | 1412 | 683 |
| 394 | 20241226 | 121600 | 1753326633 | 1414 | 1419 | 1419 | 1413 | 15630 |
| 395 | 20241226 | 121500 | 1731148816 | 1413 | 1418 | 1420 | 1413 | 1669 |
| 396 | 20241226 | 121400 | 1728781362 | 1413 | 1416 | 1417 | 1412 | 644 |
| 397 | 20241226 | 121300 | 1727868829 | 1416 | 1411 | 1416 | 1411 | 1262 |
| 398 | 20241226 | 121200 | 1726083831 | 1410 | 1407 | 1410 | 1405 | 9059 |
| 399 | 20241226 | 121100 | 1713330241 | 1407 | 1404 | 1407 | 1404 | 2841 |
| 400 | 20241226 | 121000 | 1709333516 | 1404 | 1401 | 1404 | 1401 | 345 |
| 401 | 20241226 | 120900 | 1708850168 | 1401 | 1403 | 1403 | 1400 | 2133 |
| 402 | 20241226 | 120800 | 1705863021 | 1403 | 1401 | 1403 | 1401 | 1341 |
| 403 | 20241226 | 120700 | 1703982146 | 1400 | 1401 | 1401 | 1400 | 225 |
| 404 | 20241226 | 120600 | 1703667145 | 1403 | 1403 | 1403 | 1396 | 479 |
| 405 | 20241226 | 120500 | 1702997838 | 1395 | 1394 | 1395 | 1393 | 1303 |
| 406 | 20241226 | 120400 | 1701181527 | 1393 | 1403 | 1403 | 1393 | 3359 |
| 407 | 20241226 | 120300 | 1696481517 | 1404 | 1405 | 1405 | 1401 | 1173 |
| 408 | 20241226 | 120200 | 1694834236 | 1404 | 1405 | 1405 | 1404 | 1091 |
| 409 | 20241226 | 120100 | 1693301439 | 1404 | 1404 | 1405 | 1401 | 614 |
| 410 | 20241226 | 120000 | 1692440402 | 1405 | 1404 | 1405 | 1402 | 423 |
| 411 | 20241226 | 115900 | 1691846456 | 1404 | 1398 | 1404 | 1389 | 20860 |
| 412 | 20241226 | 115800 | 1662800231 | 1398 | 1396 | 1398 | 1396 | 1405 |
| 413 | 20241226 | 115700 | 1660837041 | 1398 | 1398 | 1398 | 1396 | 517 |
| 414 | 20241226 | 115600 | 1660114868 | 1398 | 1402 | 1402 | 1398 | 3601 |
| 415 | 20241226 | 115500 | 1655073454 | 1402 | 1406 | 1406 | 1402 | 211 |
| 416 | 20241226 | 115400 | 1654777188 | 1405 | 1401 | 1406 | 1400 | 4625 |
| 417 | 20241226 | 115300 | 1648299697 | 1400 | 1404 | 1404 | 1400 | 3426 |
| 418 | 20241226 | 115200 | 1643500318 | 1402 | 1402 | 1402 | 1402 | 23 |
| 419 | 20241226 | 115100 | 1643468072 | 1402 | 1401 | 1402 | 1401 | 348 |
| 420 | 20241226 | 115000 | 1642980426 | 1402 | 1401 | 1402 | 1401 | 479 |
| 421 | 20241226 | 114900 | 1642309337 | 1402 | 1402 | 1402 | 1402 | 1102 |
| 422 | 20241226 | 114800 | 1640764333 | 1403 | 1403 | 1403 | 1402 | 1187 |
| 423 | 20241226 | 114700 | 1639099972 | 1408 | 1400 | 1408 | 1400 | 2302 |
| 424 | 20241226 | 114600 | 1635868473 | 1400 | 1402 | 1408 | 1400 | 342 |
| 425 | 20241226 | 114500 | 1635388290 | 1402 | 1408 | 1408 | 1402 | 27 |
| 426 | 20241226 | 114400 | 1635350414 | 1405 | 1406 | 1408 | 1405 | 1964 |
| 427 | 20241226 | 114300 | 1632589200 | 1406 | 1404 | 1406 | 1404 | 1614 |
| 428 | 20241226 | 114200 | 1630320728 | 1405 | 1402 | 1405 | 1400 | 5746 |
| 429 | 20241226 | 114100 | 1622267066 | 1402 | 1403 | 1404 | 1402 | 82 |
| 430 | 20241226 | 114000 | 1622151960 | 1404 | 1404 | 1405 | 1401 | 236 |
| 431 | 20241226 | 113900 | 1621821296 | 1404 | 1404 | 1404 | 1400 | 107 |
| 432 | 20241226 | 113800 | 1621671416 | 1404 | 1400 | 1404 | 1400 | 5809 |
| 433 | 20241226 | 113700 | 1613534431 | 1400 | 1398 | 1400 | 1397 | 7351 |
| 434 | 20241226 | 113600 | 1603252716 | 1398 | 1397 | 1398 | 1396 | 435 |
| 435 | 20241226 | 113500 | 1602645001 | 1398 | 1397 | 1398 | 1395 | 830 |
| 436 | 20241226 | 113400 | 1601485317 | 1397 | 1397 | 1398 | 1397 | 1170 |
| 437 | 20241226 | 113300 | 1599850336 | 1399 | 1398 | 1399 | 1388 | 1870 |
| 438 | 20241226 | 113200 | 1597237973 | 1394 | 1387 | 1396 | 1387 | 10088 |
| 439 | 20241226 | 113100 | 1583200479 | 1394 | 1386 | 1394 | 1386 | 1892 |
| 440 | 20241226 | 113000 | 1580577262 | 1385 | 1391 | 1395 | 1385 | 4602 |
| 441 | 20241226 | 112900 | 1574187173 | 1391 | 1392 | 1396 | 1390 | 13627 |
| 442 | 20241226 | 112800 | 1555231905 | 1396 | 1401 | 1401 | 1390 | 19389 |
| 443 | 20241226 | 112700 | 1528217796 | 1403 | 1403 | 1403 | 1401 | 3108 |
| 444 | 20241226 | 112600 | 1523859988 | 1402 | 1403 | 1405 | 1402 | 481 |
| 445 | 20241226 | 112500 | 1523185617 | 1405 | 1401 | 1405 | 1401 | 68 |
| 446 | 20241226 | 112400 | 1523090113 | 1405 | 1405 | 1406 | 1398 | 13390 |
| 447 | 20241226 | 112300 | 1504344162 | 1400 | 1405 | 1405 | 1400 | 2724 |
| 448 | 20241226 | 112200 | 1500528080 | 1405 | 1401 | 1405 | 1401 | 9040 |
| 449 | 20241226 | 112100 | 1487859635 | 1401 | 1405 | 1405 | 1398 | 7652 |
| 450 | 20241226 | 112000 | 1477145078 | 1407 | 1399 | 1408 | 1398 | 2663 |
| 451 | 20241226 | 111900 | 1473421741 | 1398 | 1412 | 1412 | 1398 | 33360 |
| 452 | 20241226 | 111800 | 1426653121 | 1412 | 1411 | 1412 | 1411 | 979 |
| 453 | 20241226 | 111700 | 1425271189 | 1411 | 1407 | 1411 | 1407 | 1178 |
| 454 | 20241226 | 111600 | 1423612477 | 1407 | 1409 | 1409 | 1405 | 10417 |
| 455 | 20241226 | 111500 | 1408966046 | 1409 | 1411 | 1411 | 1409 | 2283 |
| 456 | 20241226 | 111400 | 1405749268 | 1408 | 1410 | 1410 | 1407 | 1866 |
| 457 | 20241226 | 111300 | 1403119945 | 1411 | 1412 | 1419 | 1405 | 15936 |
| 458 | 20241226 | 111200 | 1380676309 | 1412 | 1410 | 1412 | 1410 | 5039 |
| 459 | 20241226 | 111100 | 1373571288 | 1410 | 1415 | 1416 | 1410 | 14727 |
| 460 | 20241226 | 111000 | 1352796715 | 1416 | 1416 | 1416 | 1414 | 1247 |
| 461 | 20241226 | 110900 | 1351031961 | 1424 | 1424 | 1424 | 1424 | 216 |
| 462 | 20241226 | 110800 | 1350724377 | 1420 | 1424 | 1424 | 1420 | 65 |
| 463 | 20241226 | 110700 | 1350631837 | 1426 | 1426 | 1426 | 1426 | 13 |
| 464 | 20241226 | 110600 | 1350613299 | 1413 | 1421 | 1421 | 1411 | 25019 |
| 465 | 20241226 | 110500 | 1315216933 | 1420 | 1422 | 1428 | 1420 | 4093 |
| 466 | 20241226 | 110400 | 1309399507 | 1422 | 1430 | 1430 | 1422 | 5763 |
| 467 | 20241226 | 110300 | 1301198704 | 1430 | 1421 | 1430 | 1421 | 3 |
| 468 | 20241226 | 110200 | 1301194431 | 1430 | 1428 | 1433 | 1421 | 3938 |
| 469 | 20241226 | 110100 | 1295594127 | 1433 | 1422 | 1433 | 1421 | 4009 |
| 470 | 20241226 | 110000 | 1289885316 | 1422 | 1424 | 1424 | 1417 | 2877 |
| 471 | 20241226 | 105900 | 1285792397 | 1414 | 1418 | 1420 | 1414 | 3424 |
| 472 | 20241226 | 105800 | 1280940457 | 1412 | 1415 | 1418 | 1411 | 10322 |
| 473 | 20241226 | 105700 | 1266347729 | 1415 | 1428 | 1428 | 1415 | 28639 |
| 474 | 20241226 | 105600 | 1225615200 | 1425 | 1428 | 1428 | 1425 | 1768 |
| 475 | 20241226 | 105500 | 1223094128 | 1429 | 1431 | 1431 | 1429 | 1024 |
| 476 | 20241226 | 105400 | 1221629808 | 1432 | 1432 | 1432 | 1432 | 2779 |
| 477 | 20241226 | 105300 | 1217650280 | 1435 | 1435 | 1435 | 1435 | 16 |
| 478 | 20241226 | 105200 | 1217627320 | 1435 | 1430 | 1435 | 1430 | 1456 |
| 479 | 20241226 | 105100 | 1215543965 | 1431 | 1424 | 1435 | 1424 | 19147 |
| 480 | 20241226 | 105000 | 1188257980 | 1424 | 1434 | 1435 | 1424 | 26276 |
| 481 | 20241226 | 104900 | 1150733272 | 1433 | 1438 | 1438 | 1433 | 4072 |
| 482 | 20241226 | 104800 | 1144886836 | 1439 | 1440 | 1445 | 1439 | 5776 |
| 483 | 20241226 | 104700 | 1136568008 | 1440 | 1437 | 1440 | 1437 | 1644 |
| 484 | 20241226 | 104600 | 1134200898 | 1439 | 1439 | 1439 | 1439 | 27 |
| 485 | 20241226 | 104500 | 1134162045 | 1436 | 1438 | 1438 | 1436 | 1505 |
| 486 | 20241226 | 104400 | 1132000449 | 1438 | 1439 | 1439 | 1438 | 2 |
| 487 | 20241226 | 104300 | 1131997572 | 1440 | 1441 | 1441 | 1439 | 636 |
| 488 | 20241226 | 104200 | 1131082235 | 1440 | 1444 | 1444 | 1440 | 111 |
| 489 | 20241226 | 104100 | 1130922331 | 1440 | 1439 | 1445 | 1439 | 142 |
| 490 | 20241226 | 104000 | 1130717827 | 1445 | 1444 | 1445 | 1438 | 1307 |
| 491 | 20241226 | 103900 | 1128833681 | 1445 | 1445 | 1445 | 1445 | 2 |
| 492 | 20241226 | 103800 | 1128830791 | 1445 | 1443 | 1445 | 1443 | 610 |
| 493 | 20241226 | 103700 | 1127949921 | 1447 | 1444 | 1447 | 1444 | 5695 |
| 494 | 20241226 | 103600 | 1119725751 | 1445 | 1440 | 1445 | 1440 | 2527 |
| 495 | 20241226 | 103500 | 1116081725 | 1440 | 1435 | 1440 | 1435 | 2312 |
| 496 | 20241226 | 103400 | 1112759741 | 1435 | 1433 | 1435 | 1433 | 102 |
| 497 | 20241226 | 103300 | 1112613572 | 1433 | 1435 | 1435 | 1433 | 179 |
| 498 | 20241226 | 103200 | 1112356831 | 1429 | 1436 | 1436 | 1429 | 2793 |
| 499 | 20241226 | 103100 | 1108357804 | 1436 | 1436 | 1436 | 1430 | 8669 |
| 500 | 20241226 | 103000 | 1095956450 | 1433 | 1436 | 1437 | 1432 | 7763 |
| 501 | 20241226 | 102900 | 1084823637 | 1436 | 1436 | 1438 | 1430 | 31572 |
| 502 | 20241226 | 102800 | 1039603548 | 1437 | 1442 | 1442 | 1435 | 31302 |
| 503 | 20241226 | 102700 | 994667543 | 1447 | 1445 | 1447 | 1440 | 4002 |
| 504 | 20241226 | 102600 | 988894449 | 1448 | 1449 | 1449 | 1446 | 417 |
| 505 | 20241226 | 102500 | 988291252 | 1449 | 1449 | 1449 | 1444 | 2170 |
| 506 | 20241226 | 102400 | 985155231 | 1446 | 1450 | 1450 | 1446 | 9224 |
| 507 | 20241226 | 102300 | 971802910 | 1449 | 1451 | 1451 | 1449 | 1492 |
| 508 | 20241226 | 102200 | 969639109 | 1451 | 1454 | 1454 | 1451 | 2 |
| 509 | 20241226 | 102100 | 969636204 | 1455 | 1450 | 1455 | 1450 | 74 |
| 510 | 20241226 | 102000 | 969528544 | 1455 | 1454 | 1455 | 1450 | 746 |
| 511 | 20241226 | 101900 | 968446800 | 1455 | 1456 | 1456 | 1450 | 215 |
| 512 | 20241226 | 101800 | 968134997 | 1450 | 1451 | 1451 | 1450 | 1809 |
| 513 | 20241226 | 101700 | 965510952 | 1451 | 1451 | 1451 | 1450 | 1679 |
| 514 | 20241226 | 101600 | 963074949 | 1450 | 1451 | 1457 | 1450 | 5650 |
| 515 | 20241226 | 101500 | 954875304 | 1450 | 1450 | 1450 | 1450 | 12 |
| 516 | 20241226 | 101400 | 954857904 | 1450 | 1457 | 1457 | 1450 | 4380 |
| 517 | 20241226 | 101300 | 948506200 | 1458 | 1451 | 1458 | 1450 | 2253 |
| 518 | 20241226 | 101200 | 945237026 | 1458 | 1455 | 1458 | 1452 | 62 |
| 519 | 20241226 | 101100 | 945146960 | 1450 | 1457 | 1459 | 1450 | 1646 |
| 520 | 20241226 | 101000 | 942750837 | 1460 | 1452 | 1460 | 1452 | 1258 |
| 521 | 20241226 | 100900 | 940920429 | 1451 | 1450 | 1451 | 1450 | 1397 |
| 522 | 20241226 | 100800 | 938893967 | 1450 | 1448 | 1450 | 1445 | 2080 |
| 523 | 20241226 | 100700 | 935885477 | 1448 | 1447 | 1448 | 1444 | 307 |
| 524 | 20241226 | 100600 | 935441039 | 1443 | 1443 | 1443 | 1443 | 1623 |
| 525 | 20241226 | 100500 | 933099050 | 1443 | 1444 | 1445 | 1443 | 1287 |
| 526 | 20241226 | 100400 | 931239910 | 1439 | 1439 | 1442 | 1437 | 2555 |
| 527 | 20241226 | 100300 | 927561580 | 1433 | 1441 | 1441 | 1433 | 18195 |
| 528 | 20241226 | 100200 | 901463967 | 1436 | 1440 | 1441 | 1436 | 19872 |
| 529 | 20241226 | 100100 | 872884755 | 1442 | 1451 | 1451 | 1440 | 24675 |
| 530 | 20241226 | 100000 | 837239289 | 1451 | 1451 | 1451 | 1450 | 2005 |
| 531 | 20241226 | 095900 | 834331384 | 1451 | 1451 | 1451 | 1450 | 5223 |
| 532 | 20241226 | 095800 | 826757346 | 1451 | 1455 | 1455 | 1451 | 1562 |
| 533 | 20241226 | 095700 | 824490325 | 1455 | 1452 | 1455 | 1452 | 120 |
| 534 | 20241226 | 095600 | 824315879 | 1451 | 1460 | 1460 | 1451 | 7905 |
| 535 | 20241226 | 095500 | 812820390 | 1462 | 1462 | 1462 | 1459 | 219 |
| 536 | 20241226 | 095400 | 812500512 | 1458 | 1462 | 1462 | 1458 | 2458 |
| 537 | 20241226 | 095300 | 808911811 | 1464 | 1461 | 1464 | 1461 | 101 |
| 538 | 20241226 | 095200 | 808763952 | 1461 | 1460 | 1464 | 1460 | 489 |
| 539 | 20241226 | 095100 | 808049529 | 1464 | 1461 | 1464 | 1460 | 13361 |
| 540 | 20241226 | 095000 | 788537124 | 1461 | 1463 | 1464 | 1461 | 735 |
| 541 | 20241226 | 094900 | 787462908 | 1461 | 1461 | 1461 | 1460 | 688 |
| 542 | 20241226 | 094800 | 786458066 | 1471 | 1466 | 1473 | 1460 | 13006 |
| 543 | 20241226 | 094700 | 767458179 | 1474 | 1474 | 1474 | 1465 | 6619 |
| 544 | 20241226 | 094600 | 757759227 | 1475 | 1473 | 1475 | 1460 | 30335 |
| 545 | 20241226 | 094500 | 713265384 | 1474 | 1473 | 1474 | 1471 | 2117 |
| 546 | 20241226 | 094400 | 710148649 | 1473 | 1466 | 1473 | 1465 | 16149 |
| 547 | 20241226 | 094300 | 686404095 | 1469 | 1465 | 1469 | 1465 | 832 |
| 548 | 20241226 | 094200 | 685183431 | 1465 | 1466 | 1468 | 1464 | 1907 |
| 549 | 20241226 | 094100 | 682387977 | 1469 | 1469 | 1469 | 1466 | 1168 |
| 550 | 20241226 | 094000 | 680673848 | 1469 | 1466 | 1469 | 1466 | 212 |
| 551 | 20241226 | 093900 | 680362830 | 1466 | 1466 | 1466 | 1466 | 1110 |
| 552 | 20241226 | 093800 | 678735570 | 1466 | 1470 | 1470 | 1465 | 4154 |
| 553 | 20241226 | 093700 | 672647773 | 1469 | 1464 | 1469 | 1464 | 10483 |
| 554 | 20241226 | 093600 | 657289402 | 1465 | 1465 | 1465 | 1460 | 5456 |
| 555 | 20241226 | 093500 | 649308772 | 1465 | 1457 | 1465 | 1457 | 6511 |
| 556 | 20241226 | 093400 | 639775296 | 1463 | 1461 | 1464 | 1461 | 6021 |
| 557 | 20241226 | 093300 | 630968536 | 1460 | 1461 | 1462 | 1460 | 1211 |
| 558 | 20241226 | 093200 | 629198535 | 1460 | 1460 | 1460 | 1459 | 11300 |
| 559 | 20241226 | 093100 | 612700735 | 1460 | 1459 | 1460 | 1449 | 16667 |
| 560 | 20241226 | 093000 | 588464610 | 1459 | 1457 | 1459 | 1454 | 1424 |
| 561 | 20241226 | 092900 | 586391359 | 1458 | 1457 | 1458 | 1457 | 1132 |
| 562 | 20241226 | 092800 | 584740953 | 1456 | 1459 | 1460 | 1456 | 280 |
| 563 | 20241226 | 092700 | 584332488 | 1460 | 1457 | 1460 | 1457 | 5411 |
| 564 | 20241226 | 092600 | 576439991 | 1453 | 1450 | 1457 | 1450 | 4246 |
| 565 | 20241226 | 092500 | 570259622 | 1450 | 1451 | 1454 | 1450 | 5704 |
| 566 | 20241226 | 092400 | 561982454 | 1451 | 1449 | 1454 | 1449 | 1552 |
| 567 | 20241226 | 092300 | 559729337 | 1454 | 1450 | 1454 | 1449 | 175 |
| 568 | 20241226 | 092200 | 559475751 | 1449 | 1455 | 1458 | 1449 | 2582 |
| 569 | 20241226 | 092100 | 555722456 | 1455 | 1454 | 1459 | 1448 | 6110 |
| 570 | 20241226 | 092000 | 546846565 | 1455 | 1451 | 1460 | 1445 | 16832 |
| 571 | 20241226 | 091900 | 522456589 | 1457 | 1454 | 1458 | 1444 | 10893 |
| 572 | 20241226 | 091800 | 506689466 | 1454 | 1459 | 1459 | 1447 | 11117 |
| 573 | 20241226 | 091700 | 490585871 | 1451 | 1453 | 1466 | 1447 | 34517 |
| 574 | 20241226 | 091600 | 440480605 | 1453 | 1460 | 1464 | 1453 | 10485 |
| 575 | 20241226 | 091500 | 425210016 | 1460 | 1452 | 1460 | 1452 | 3087 |
| 576 | 20241226 | 091400 | 420710181 | 1453 | 1456 | 1460 | 1453 | 2450 |
| 577 | 20241226 | 091300 | 417137133 | 1456 | 1463 | 1463 | 1451 | 15520 |
| 578 | 20241226 | 091200 | 394556723 | 1462 | 1464 | 1464 | 1456 | 11061 |
| 579 | 20241226 | 091100 | 378423943 | 1464 | 1470 | 1470 | 1458 | 12292 |
| 580 | 20241226 | 091000 | 360452689 | 1470 | 1470 | 1470 | 1460 | 5231 |
| 581 | 20241226 | 090900 | 352805319 | 1463 | 1484 | 1484 | 1460 | 73897 |
| 582 | 20241226 | 090800 | 243910070 | 1492 | 1493 | 1493 | 1492 | 500 |
| 583 | 20241226 | 090700 | 243163804 | 1493 | 1485 | 1493 | 1481 | 1850 |
| 584 | 20241226 | 090600 | 240409737 | 1485 | 1495 | 1496 | 1482 | 2617 |
| 585 | 20241226 | 090500 | 236519235 | 1484 | 1520 | 1520 | 1483 | 14170 |
| 586 | 20241226 | 090400 | 215440703 | 1500 | 1485 | 1500 | 1484 | 34076 |
| 587 | 20241226 | 090300 | 164695434 | 1485 | 1480 | 1485 | 1475 | 15320 |
| 588 | 20241226 | 090200 | 142061230 | 1482 | 1486 | 1494 | 1480 | 27200 |
| 589 | 20241226 | 090100 | 101696257 | 1499 | 1505 | 1505 | 1485 | 45556 |
| 590 | 20241226 | 090000 | 33846257 | 1513 | 1520 | 1527 | 1500 | 22353 |