30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 108073 |
| 3 | 20250207 | 184700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250207 | 184600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250207 | 184500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250207 | 184400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250207 | 184300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250207 | 184200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250207 | 184100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250207 | 184000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250207 | 183900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250207 | 183800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250207 | 183700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250207 | 183600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250207 | 183500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250207 | 183400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250207 | 183300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250207 | 183200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250207 | 183100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250207 | 183000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250207 | 182900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250207 | 182800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250207 | 182700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250207 | 182600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250207 | 182500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250207 | 182400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250207 | 182300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250207 | 182200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250207 | 182100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250207 | 182000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250207 | 181900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250207 | 181800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 108073 |
| 33 | 20250207 | 181700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250207 | 181600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250207 | 181500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250207 | 181400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250207 | 181300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250207 | 181200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250207 | 181100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250207 | 181000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250207 | 180900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250207 | 180800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250207 | 180700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250207 | 180600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250207 | 180500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250207 | 180400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250207 | 180300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250207 | 180200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250207 | 180100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250207 | 180000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250207 | 175900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250207 | 175800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250207 | 175700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250207 | 175600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250207 | 175500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250207 | 175400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250207 | 175300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250207 | 175200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250207 | 175100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250207 | 175000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250207 | 174900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250207 | 174800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 108073 |
| 63 | 20250207 | 174700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250207 | 174600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250207 | 174500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250207 | 174400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250207 | 174300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250207 | 174200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250207 | 174100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250207 | 174000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250207 | 173900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250207 | 173800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250207 | 173700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250207 | 173600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250207 | 173500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250207 | 173400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250207 | 173300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250207 | 173200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250207 | 173100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250207 | 173000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250207 | 172900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250207 | 172800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250207 | 172700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250207 | 172600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250207 | 172500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250207 | 172400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250207 | 172300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250207 | 172200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250207 | 172100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250207 | 172000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250207 | 171900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250207 | 171800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 108073 |
| 93 | 20250207 | 171700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250207 | 171600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250207 | 171500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250207 | 171400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250207 | 171300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250207 | 171200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250207 | 171100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250207 | 171000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250207 | 170900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250207 | 170800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250207 | 170700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250207 | 170600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250207 | 170500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250207 | 170400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250207 | 170300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250207 | 170200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250207 | 170100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250207 | 170000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250207 | 165900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250207 | 165800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250207 | 165700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250207 | 165600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250207 | 165500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250207 | 165400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250207 | 165300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250207 | 165200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250207 | 165100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250207 | 165000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250207 | 164900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250207 | 164800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 108073 |
| 123 | 20250207 | 164700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250207 | 164600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250207 | 164500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250207 | 164400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250207 | 164300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250207 | 164200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250207 | 164100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250207 | 164000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250207 | 163900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250207 | 163800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250207 | 163700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250207 | 163600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250207 | 163500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250207 | 163400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250207 | 163300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250207 | 163200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250207 | 163100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250207 | 163000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250207 | 162900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250207 | 162800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250207 | 162700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250207 | 162600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250207 | 162500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250207 | 162400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250207 | 162300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250207 | 162200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250207 | 162100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250207 | 162000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250207 | 161900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250207 | 161800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 108073 |
| 153 | 20250207 | 161700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250207 | 161600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250207 | 161500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250207 | 161400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250207 | 161300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250207 | 161200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250207 | 161100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250207 | 161000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250207 | 160900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250207 | 160800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250207 | 160700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250207 | 160600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250207 | 160500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250207 | 160400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250207 | 160300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250207 | 160200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250207 | 160100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250207 | 160000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250207 | 155900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250207 | 155800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250207 | 155700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250207 | 155600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250207 | 155500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250207 | 155400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250207 | 155300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250207 | 155200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250207 | 155100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250207 | 155000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250207 | 154900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250207 | 154800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 108073 |
| 183 | 20250207 | 154700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250207 | 154600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250207 | 154500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250207 | 154400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250207 | 154300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250207 | 154200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250207 | 154100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250207 | 154000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250207 | 153900 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250207 | 153800 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250207 | 153700 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250207 | 153600 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250207 | 153500 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250207 | 153400 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250207 | 153300 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250207 | 153200 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250207 | 153100 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250207 | 153000 | 28499268357 | 2050 | 2050 | 2050 | 2050 | 108073 |
| 201 | 20250207 | 152900 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20250207 | 152800 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20250207 | 152700 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20250207 | 152600 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20250207 | 152500 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20250207 | 152400 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20250207 | 152300 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20250207 | 152200 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20250207 | 152100 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20250207 | 152000 | 28277718707 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20250207 | 151900 | 28277718707 | 2030 | 2030 | 2035 | 2020 | 39080 |
| 212 | 20250207 | 151800 | 28198458342 | 2025 | 2015 | 2030 | 2015 | 17386 |
| 213 | 20250207 | 151700 | 28163220592 | 2025 | 2025 | 2030 | 2015 | 26200 |
| 214 | 20250207 | 151600 | 28110274082 | 2025 | 2025 | 2030 | 2015 | 28148 |
| 215 | 20250207 | 151500 | 28053354272 | 2025 | 2035 | 2035 | 2025 | 12189 |
| 216 | 20250207 | 151400 | 28028623327 | 2035 | 2040 | 2045 | 2030 | 17660 |
| 217 | 20250207 | 151300 | 27992660067 | 2040 | 2030 | 2040 | 2030 | 5261 |
| 218 | 20250207 | 151200 | 27981954777 | 2030 | 2055 | 2055 | 2030 | 12398 |
| 219 | 20250207 | 151100 | 27956704482 | 2055 | 2055 | 2055 | 2045 | 7048 |
| 220 | 20250207 | 151000 | 27942244192 | 2055 | 2040 | 2060 | 2035 | 34527 |
| 221 | 20250207 | 150900 | 27871314092 | 2050 | 2035 | 2055 | 2035 | 22904 |
| 222 | 20250207 | 150800 | 27824462547 | 2040 | 2030 | 2040 | 2020 | 12554 |
| 223 | 20250207 | 150700 | 27799010552 | 2030 | 2045 | 2050 | 2030 | 3624 |
| 224 | 20250207 | 150600 | 27791618187 | 2045 | 2045 | 2050 | 2040 | 3461 |
| 225 | 20250207 | 150500 | 27784541862 | 2050 | 2025 | 2055 | 2025 | 40153 |
| 226 | 20250207 | 150400 | 27702544592 | 2025 | 2030 | 2040 | 2025 | 11376 |
| 227 | 20250207 | 150300 | 27679405912 | 2025 | 2030 | 2040 | 2025 | 6453 |
| 228 | 20250207 | 150200 | 27666290107 | 2035 | 2035 | 2035 | 2025 | 12100 |
| 229 | 20250207 | 150100 | 27641707027 | 2035 | 2045 | 2050 | 2035 | 9027 |
| 230 | 20250207 | 150000 | 27623262797 | 2050 | 2035 | 2050 | 2035 | 6150 |
| 231 | 20250207 | 145900 | 27610666472 | 2040 | 2050 | 2050 | 2030 | 17247 |
| 232 | 20250207 | 145800 | 27575485822 | 2040 | 2005 | 2050 | 2005 | 30362 |
| 233 | 20250207 | 145700 | 27514007367 | 2005 | 2020 | 2030 | 2005 | 30849 |
| 234 | 20250207 | 145600 | 27451807537 | 2020 | 2035 | 2035 | 2020 | 26910 |
| 235 | 20250207 | 145500 | 27397343017 | 2035 | 2040 | 2040 | 2030 | 4480 |
| 236 | 20250207 | 145400 | 27388228992 | 2040 | 2040 | 2040 | 2035 | 1323 |
| 237 | 20250207 | 145300 | 27385536492 | 2040 | 2035 | 2040 | 2030 | 4823 |
| 238 | 20250207 | 145200 | 27375715242 | 2035 | 2035 | 2040 | 2030 | 3755 |
| 239 | 20250207 | 145100 | 27368074207 | 2035 | 2030 | 2035 | 2025 | 5663 |
| 240 | 20250207 | 145000 | 27356573257 | 2025 | 2040 | 2040 | 2025 | 21885 |
| 241 | 20250207 | 144900 | 27312123012 | 2050 | 2045 | 2050 | 2040 | 10325 |
| 242 | 20250207 | 144800 | 27291047342 | 2045 | 2050 | 2050 | 2045 | 4116 |
| 243 | 20250207 | 144700 | 27282621387 | 2050 | 2050 | 2050 | 2045 | 7144 |
| 244 | 20250207 | 144600 | 27267982537 | 2045 | 2055 | 2055 | 2040 | 1050 |
| 245 | 20250207 | 144500 | 27265830422 | 2040 | 2060 | 2060 | 2035 | 13307 |
| 246 | 20250207 | 144400 | 27238582042 | 2060 | 2030 | 2065 | 2030 | 27606 |
| 247 | 20250207 | 144300 | 27181964962 | 2030 | 2050 | 2050 | 2030 | 20647 |
| 248 | 20250207 | 144200 | 27139768347 | 2050 | 2050 | 2060 | 2045 | 7429 |
| 249 | 20250207 | 144100 | 27124529167 | 2055 | 2060 | 2065 | 2055 | 13810 |
| 250 | 20250207 | 144000 | 27096100037 | 2060 | 2065 | 2065 | 2055 | 11599 |
| 251 | 20250207 | 143900 | 27072212377 | 2060 | 2050 | 2065 | 2045 | 20998 |
| 252 | 20250207 | 143800 | 27029066492 | 2050 | 2040 | 2050 | 2040 | 5640 |
| 253 | 20250207 | 143700 | 27017549262 | 2035 | 2035 | 2040 | 2025 | 14534 |
| 254 | 20250207 | 143600 | 26988022817 | 2035 | 2040 | 2045 | 2035 | 8947 |
| 255 | 20250207 | 143500 | 26969778687 | 2040 | 2045 | 2050 | 2040 | 12852 |
| 256 | 20250207 | 143400 | 26943506162 | 2050 | 2055 | 2055 | 2050 | 1817 |
| 257 | 20250207 | 143300 | 26939772237 | 2055 | 2050 | 2060 | 2040 | 8023 |
| 258 | 20250207 | 143200 | 26923312422 | 2050 | 2050 | 2055 | 2045 | 7881 |
| 259 | 20250207 | 143100 | 26907151182 | 2050 | 2040 | 2050 | 2040 | 11159 |
| 260 | 20250207 | 143000 | 26884283662 | 2045 | 2035 | 2050 | 2035 | 8591 |
| 261 | 20250207 | 142900 | 26866771312 | 2035 | 2055 | 2060 | 2035 | 14176 |
| 262 | 20250207 | 142800 | 26837723832 | 2055 | 2045 | 2055 | 2045 | 12903 |
| 263 | 20250207 | 142700 | 26811284122 | 2045 | 2040 | 2055 | 2040 | 16614 |
| 264 | 20250207 | 142600 | 26777274722 | 2040 | 2040 | 2040 | 2035 | 7136 |
| 265 | 20250207 | 142500 | 26762722657 | 2040 | 2030 | 2040 | 2025 | 10494 |
| 266 | 20250207 | 142400 | 26741363297 | 2030 | 2020 | 2035 | 2020 | 6077 |
| 267 | 20250207 | 142300 | 26729042432 | 2025 | 2035 | 2035 | 2020 | 20054 |
| 268 | 20250207 | 142200 | 26688368407 | 2035 | 2035 | 2045 | 2035 | 8141 |
| 269 | 20250207 | 142100 | 26671774252 | 2035 | 2035 | 2050 | 2035 | 12192 |
| 270 | 20250207 | 142000 | 26646891052 | 2040 | 2025 | 2040 | 2025 | 6341 |
| 271 | 20250207 | 141900 | 26634016117 | 2025 | 2035 | 2035 | 2020 | 3426 |
| 272 | 20250207 | 141800 | 26627085002 | 2035 | 2030 | 2035 | 2020 | 4234 |
| 273 | 20250207 | 141700 | 26618492632 | 2030 | 2025 | 2030 | 2020 | 14926 |
| 274 | 20250207 | 141600 | 26588289552 | 2025 | 2010 | 2035 | 2010 | 32892 |
| 275 | 20250207 | 141500 | 26521906837 | 2015 | 2015 | 2015 | 1998 | 23570 |
| 276 | 20250207 | 141400 | 26474711761 | 2000 | 2045 | 2045 | 2000 | 48166 |
| 277 | 20250207 | 141300 | 26377880476 | 2045 | 2050 | 2050 | 2040 | 18498 |
| 278 | 20250207 | 141200 | 26340042941 | 2050 | 2050 | 2050 | 2045 | 3973 |
| 279 | 20250207 | 141100 | 26331898331 | 2050 | 2040 | 2050 | 2040 | 6010 |
| 280 | 20250207 | 141000 | 26319599941 | 2040 | 2040 | 2045 | 2035 | 8011 |
| 281 | 20250207 | 140900 | 26303251416 | 2040 | 2035 | 2045 | 2035 | 2543 |
| 282 | 20250207 | 140800 | 26298063256 | 2035 | 2035 | 2035 | 2030 | 6068 |
| 283 | 20250207 | 140700 | 26285724626 | 2030 | 2025 | 2030 | 2020 | 9044 |
| 284 | 20250207 | 140600 | 26267399786 | 2025 | 2020 | 2030 | 2015 | 15195 |
| 285 | 20250207 | 140500 | 26236668651 | 2020 | 2035 | 2035 | 2020 | 22890 |
| 286 | 20250207 | 140400 | 26190300446 | 2035 | 2045 | 2045 | 2035 | 3924 |
| 287 | 20250207 | 140300 | 26182298976 | 2050 | 2040 | 2050 | 2035 | 17870 |
| 288 | 20250207 | 140200 | 26145821581 | 2040 | 2040 | 2045 | 2035 | 12648 |
| 289 | 20250207 | 140100 | 26120029111 | 2045 | 2040 | 2055 | 2040 | 9731 |
| 290 | 20250207 | 140000 | 26100105611 | 2040 | 2050 | 2055 | 2035 | 15815 |
| 291 | 20250207 | 135900 | 26067829026 | 2050 | 2060 | 2065 | 2040 | 41640 |
| 292 | 20250207 | 135800 | 25982340816 | 2060 | 2060 | 2070 | 2060 | 6322 |
| 293 | 20250207 | 135700 | 25969301346 | 2065 | 2065 | 2065 | 2060 | 6193 |
| 294 | 20250207 | 135600 | 25956524496 | 2065 | 2060 | 2070 | 2060 | 21964 |
| 295 | 20250207 | 135500 | 25911232576 | 2065 | 2065 | 2070 | 2060 | 6582 |
| 296 | 20250207 | 135400 | 25897651856 | 2070 | 2065 | 2070 | 2060 | 8431 |
| 297 | 20250207 | 135300 | 25880239746 | 2070 | 2060 | 2070 | 2060 | 6249 |
| 298 | 20250207 | 135200 | 25867330036 | 2065 | 2070 | 2080 | 2060 | 24556 |
| 299 | 20250207 | 135100 | 25816471201 | 2075 | 2060 | 2075 | 2060 | 11277 |
| 300 | 20250207 | 135000 | 25793142496 | 2060 | 2065 | 2070 | 2055 | 16777 |
| 301 | 20250207 | 134900 | 25758496936 | 2065 | 2060 | 2070 | 2060 | 13082 |
| 302 | 20250207 | 134800 | 25731522496 | 2060 | 2070 | 2075 | 2055 | 25356 |
| 303 | 20250207 | 134700 | 25679047266 | 2070 | 2080 | 2090 | 2065 | 62629 |
| 304 | 20250207 | 134600 | 25548751086 | 2080 | 2060 | 2080 | 2060 | 60302 |
| 305 | 20250207 | 134500 | 25423787441 | 2065 | 2065 | 2070 | 2060 | 15966 |
| 306 | 20250207 | 134400 | 25390819211 | 2065 | 2065 | 2070 | 2060 | 28807 |
| 307 | 20250207 | 134300 | 25331233696 | 2065 | 2055 | 2065 | 2055 | 42793 |
| 308 | 20250207 | 134200 | 25243052361 | 2060 | 2060 | 2065 | 2055 | 18708 |
| 309 | 20250207 | 134100 | 25204470961 | 2060 | 2035 | 2060 | 2035 | 37382 |
| 310 | 20250207 | 134000 | 25127836566 | 2035 | 2050 | 2050 | 2035 | 19949 |
| 311 | 20250207 | 133900 | 25087072381 | 2045 | 2020 | 2055 | 2015 | 20185 |
| 312 | 20250207 | 133800 | 25046002516 | 2030 | 2025 | 2035 | 2015 | 18556 |
| 313 | 20250207 | 133700 | 25008425891 | 2030 | 2035 | 2035 | 2025 | 13402 |
| 314 | 20250207 | 133600 | 24981205951 | 2035 | 2045 | 2050 | 2035 | 29732 |
| 315 | 20250207 | 133500 | 24920584021 | 2045 | 2035 | 2050 | 2035 | 14043 |
| 316 | 20250207 | 133400 | 24891902021 | 2035 | 2040 | 2045 | 2035 | 4958 |
| 317 | 20250207 | 133300 | 24881787916 | 2035 | 2055 | 2055 | 2020 | 33180 |
| 318 | 20250207 | 133200 | 24814271381 | 2050 | 2065 | 2065 | 2045 | 34615 |
| 319 | 20250207 | 133100 | 24743029981 | 2065 | 2065 | 2070 | 2060 | 20100 |
| 320 | 20250207 | 133000 | 24701562491 | 2065 | 2075 | 2075 | 2060 | 29252 |
| 321 | 20250207 | 132900 | 24641026021 | 2070 | 2070 | 2075 | 2060 | 47477 |
| 322 | 20250207 | 132800 | 24542721831 | 2065 | 2030 | 2070 | 2025 | 100715 |
| 323 | 20250207 | 132700 | 24336149571 | 2040 | 2035 | 2040 | 2025 | 14979 |
| 324 | 20250207 | 132600 | 24305760531 | 2030 | 2020 | 2040 | 2015 | 18914 |
| 325 | 20250207 | 132500 | 24267395576 | 2020 | 2040 | 2040 | 2015 | 28074 |
| 326 | 20250207 | 132400 | 24210489741 | 2035 | 2030 | 2040 | 2030 | 20796 |
| 327 | 20250207 | 132300 | 24168213076 | 2030 | 2040 | 2045 | 2030 | 59445 |
| 328 | 20250207 | 132200 | 24047051036 | 2040 | 2020 | 2040 | 2020 | 29960 |
| 329 | 20250207 | 132100 | 23986167086 | 2020 | 2010 | 2025 | 2010 | 24296 |
| 330 | 20250207 | 132000 | 23937128086 | 2020 | 2020 | 2020 | 2005 | 20071 |
| 331 | 20250207 | 131900 | 23896748231 | 2010 | 2010 | 2025 | 2010 | 40174 |
| 332 | 20250207 | 131800 | 23815714276 | 2005 | 1993 | 2005 | 1992 | 112862 |
| 333 | 20250207 | 131700 | 23590025941 | 1994 | 1988 | 1995 | 1986 | 37969 |
| 334 | 20250207 | 131600 | 23514486645 | 1988 | 1982 | 1992 | 1981 | 49111 |
| 335 | 20250207 | 131500 | 23416883129 | 1981 | 1971 | 1985 | 1969 | 27903 |
| 336 | 20250207 | 131400 | 23361719036 | 1970 | 1957 | 1971 | 1957 | 23213 |
| 337 | 20250207 | 131300 | 23316086640 | 1957 | 1960 | 1964 | 1954 | 10892 |
| 338 | 20250207 | 131200 | 23294735036 | 1961 | 1963 | 1963 | 1951 | 26301 |
| 339 | 20250207 | 131100 | 23243248212 | 1960 | 1955 | 1966 | 1949 | 39003 |
| 340 | 20250207 | 131000 | 23166901119 | 1949 | 1948 | 1961 | 1948 | 72976 |
| 341 | 20250207 | 130900 | 23024222967 | 1948 | 1938 | 1950 | 1937 | 18668 |
| 342 | 20250207 | 130800 | 22987883280 | 1937 | 1946 | 1948 | 1936 | 13496 |
| 343 | 20250207 | 130700 | 22961691063 | 1948 | 1942 | 1956 | 1942 | 57095 |
| 344 | 20250207 | 130600 | 22850383772 | 1942 | 1935 | 1942 | 1933 | 13085 |
| 345 | 20250207 | 130500 | 22825010523 | 1934 | 1926 | 1934 | 1920 | 8736 |
| 346 | 20250207 | 130400 | 22808164373 | 1926 | 1918 | 1929 | 1916 | 17612 |
| 347 | 20250207 | 130300 | 22774307602 | 1919 | 1930 | 1930 | 1918 | 5519 |
| 348 | 20250207 | 130200 | 22763702599 | 1930 | 1930 | 1936 | 1925 | 4199 |
| 349 | 20250207 | 130100 | 22755606805 | 1935 | 1916 | 1935 | 1915 | 18333 |
| 350 | 20250207 | 130000 | 22720336116 | 1916 | 1914 | 1916 | 1906 | 36222 |
| 351 | 20250207 | 125900 | 22651108523 | 1912 | 1921 | 1921 | 1911 | 28400 |
| 352 | 20250207 | 125800 | 22596715379 | 1920 | 1931 | 1931 | 1920 | 49637 |
| 353 | 20250207 | 125700 | 22501169670 | 1931 | 1937 | 1938 | 1931 | 30435 |
| 354 | 20250207 | 125600 | 22442322034 | 1937 | 1936 | 1938 | 1936 | 3757 |
| 355 | 20250207 | 125500 | 22435042552 | 1936 | 1938 | 1938 | 1936 | 4866 |
| 356 | 20250207 | 125400 | 22425620357 | 1938 | 1938 | 1940 | 1938 | 10863 |
| 357 | 20250207 | 125300 | 22404566727 | 1939 | 1943 | 1943 | 1938 | 14526 |
| 358 | 20250207 | 125200 | 22376378828 | 1943 | 1944 | 1945 | 1941 | 4693 |
| 359 | 20250207 | 125100 | 22367258978 | 1944 | 1939 | 1944 | 1939 | 1817 |
| 360 | 20250207 | 125000 | 22363731914 | 1939 | 1944 | 1945 | 1938 | 4370 |
| 361 | 20250207 | 124900 | 22355243988 | 1943 | 1943 | 1947 | 1940 | 3567 |
| 362 | 20250207 | 124800 | 22348310641 | 1945 | 1938 | 1945 | 1936 | 2589 |
| 363 | 20250207 | 124700 | 22343289243 | 1938 | 1938 | 1939 | 1935 | 3137 |
| 364 | 20250207 | 124600 | 22337215695 | 1935 | 1935 | 1939 | 1934 | 4092 |
| 365 | 20250207 | 124500 | 22329290245 | 1935 | 1938 | 1938 | 1933 | 8724 |
| 366 | 20250207 | 124400 | 22312411356 | 1936 | 1937 | 1939 | 1935 | 4090 |
| 367 | 20250207 | 124300 | 22304491637 | 1937 | 1938 | 1939 | 1936 | 925 |
| 368 | 20250207 | 124200 | 22302699144 | 1939 | 1934 | 1939 | 1933 | 6534 |
| 369 | 20250207 | 124100 | 22290059871 | 1932 | 1936 | 1936 | 1931 | 14310 |
| 370 | 20250207 | 124000 | 22262392880 | 1936 | 1938 | 1939 | 1936 | 11428 |
| 371 | 20250207 | 123900 | 22240252795 | 1939 | 1944 | 1945 | 1938 | 6722 |
| 372 | 20250207 | 123800 | 22227202202 | 1942 | 1944 | 1946 | 1941 | 5843 |
| 373 | 20250207 | 123700 | 22215848421 | 1944 | 1954 | 1954 | 1943 | 22256 |
| 374 | 20250207 | 123600 | 22172489115 | 1951 | 1955 | 1957 | 1950 | 7710 |
| 375 | 20250207 | 123500 | 22157431089 | 1956 | 1959 | 1960 | 1954 | 34977 |
| 376 | 20250207 | 123400 | 22088959987 | 1960 | 1946 | 1964 | 1945 | 30736 |
| 377 | 20250207 | 123300 | 22029004822 | 1946 | 1943 | 1946 | 1943 | 14016 |
| 378 | 20250207 | 123200 | 22001756446 | 1943 | 1940 | 1944 | 1935 | 10382 |
| 379 | 20250207 | 123100 | 21981611440 | 1940 | 1937 | 1945 | 1935 | 19889 |
| 380 | 20250207 | 123000 | 21943057652 | 1937 | 1934 | 1937 | 1934 | 1591 |
| 381 | 20250207 | 122900 | 21939980194 | 1934 | 1935 | 1935 | 1934 | 2501 |
| 382 | 20250207 | 122800 | 21935143101 | 1934 | 1935 | 1938 | 1934 | 3055 |
| 383 | 20250207 | 122700 | 21929233704 | 1936 | 1935 | 1940 | 1931 | 28422 |
| 384 | 20250207 | 122600 | 21874270875 | 1936 | 1933 | 1936 | 1931 | 8822 |
| 385 | 20250207 | 122500 | 21857226051 | 1937 | 1938 | 1939 | 1932 | 3002 |
| 386 | 20250207 | 122400 | 21851418950 | 1938 | 1936 | 1939 | 1935 | 469 |
| 387 | 20250207 | 122300 | 21850510458 | 1936 | 1935 | 1939 | 1931 | 10988 |
| 388 | 20250207 | 122200 | 21829251936 | 1933 | 1933 | 1936 | 1931 | 2427 |
| 389 | 20250207 | 122100 | 21824561873 | 1932 | 1930 | 1935 | 1930 | 3982 |
| 390 | 20250207 | 122000 | 21816866927 | 1930 | 1939 | 1940 | 1930 | 38176 |
| 391 | 20250207 | 121900 | 21742988092 | 1940 | 1938 | 1940 | 1937 | 1336 |
| 392 | 20250207 | 121800 | 21740399645 | 1939 | 1934 | 1939 | 1934 | 10785 |
| 393 | 20250207 | 121700 | 21719515560 | 1934 | 1941 | 1943 | 1933 | 22334 |
| 394 | 20250207 | 121600 | 21676285242 | 1941 | 1943 | 1949 | 1939 | 20353 |
| 395 | 20250207 | 121500 | 21636737134 | 1943 | 1935 | 1946 | 1935 | 20434 |
| 396 | 20250207 | 121400 | 21597070631 | 1936 | 1937 | 1938 | 1934 | 3455 |
| 397 | 20250207 | 121300 | 21590381273 | 1938 | 1939 | 1939 | 1932 | 32294 |
| 398 | 20250207 | 121200 | 21527858593 | 1938 | 1923 | 1940 | 1922 | 32562 |
| 399 | 20250207 | 121100 | 21464951794 | 1923 | 1926 | 1929 | 1921 | 5168 |
| 400 | 20250207 | 121000 | 21455012199 | 1929 | 1921 | 1935 | 1921 | 35123 |
| 401 | 20250207 | 120900 | 21387185187 | 1921 | 1927 | 1935 | 1919 | 31125 |
| 402 | 20250207 | 120800 | 21327288852 | 1925 | 1921 | 1940 | 1920 | 38220 |
| 403 | 20250207 | 120700 | 21253381669 | 1924 | 1916 | 1925 | 1914 | 32690 |
| 404 | 20250207 | 120600 | 21190721586 | 1916 | 1914 | 1917 | 1914 | 12820 |
| 405 | 20250207 | 120500 | 21166169040 | 1914 | 1924 | 1925 | 1910 | 50019 |
| 406 | 20250207 | 120400 | 21070350609 | 1924 | 1937 | 1938 | 1924 | 39506 |
| 407 | 20250207 | 120300 | 20994048439 | 1935 | 1936 | 1938 | 1934 | 4890 |
| 408 | 20250207 | 120200 | 20984580869 | 1934 | 1935 | 1938 | 1933 | 13322 |
| 409 | 20250207 | 120100 | 20958801450 | 1938 | 1937 | 1938 | 1932 | 13581 |
| 410 | 20250207 | 120000 | 20932526269 | 1937 | 1937 | 1939 | 1937 | 6063 |
| 411 | 20250207 | 115900 | 20920778812 | 1940 | 1937 | 1943 | 1936 | 7221 |
| 412 | 20250207 | 115800 | 20906786188 | 1936 | 1939 | 1943 | 1936 | 12098 |
| 413 | 20250207 | 115700 | 20883338282 | 1937 | 1944 | 1945 | 1937 | 11027 |
| 414 | 20250207 | 115600 | 20861918693 | 1945 | 1945 | 1945 | 1930 | 28817 |
| 415 | 20250207 | 115500 | 20806176802 | 1945 | 1954 | 1954 | 1931 | 62277 |
| 416 | 20250207 | 115400 | 20685447961 | 1951 | 1950 | 1953 | 1948 | 14765 |
| 417 | 20250207 | 115300 | 20656662263 | 1951 | 1949 | 1954 | 1948 | 7788 |
| 418 | 20250207 | 115200 | 20641465584 | 1953 | 1940 | 1953 | 1937 | 18877 |
| 419 | 20250207 | 115100 | 20604794596 | 1940 | 1955 | 1955 | 1937 | 52654 |
| 420 | 20250207 | 115000 | 20502277794 | 1954 | 1970 | 1973 | 1951 | 59147 |
| 421 | 20250207 | 114900 | 20386425701 | 1975 | 1975 | 1975 | 1966 | 22709 |
| 422 | 20250207 | 114800 | 20341692346 | 1975 | 1976 | 1976 | 1964 | 28033 |
| 423 | 20250207 | 114700 | 20286461579 | 1976 | 1968 | 1977 | 1964 | 23359 |
| 424 | 20250207 | 114600 | 20240378362 | 1968 | 1961 | 1969 | 1957 | 22061 |
| 425 | 20250207 | 114500 | 20197062894 | 1961 | 1969 | 1971 | 1958 | 42769 |
| 426 | 20250207 | 114400 | 20113097197 | 1971 | 1973 | 1973 | 1966 | 26407 |
| 427 | 20250207 | 114300 | 20061082079 | 1974 | 1988 | 1988 | 1970 | 87490 |
| 428 | 20250207 | 114200 | 19887872810 | 1986 | 1989 | 1998 | 1986 | 25711 |
| 429 | 20250207 | 114100 | 19836705028 | 1993 | 2000 | 2015 | 1987 | 67318 |
| 430 | 20250207 | 114000 | 19702432327 | 2005 | 2030 | 2035 | 2005 | 23659 |
| 431 | 20250207 | 113900 | 19654847002 | 2020 | 2015 | 2025 | 2010 | 39774 |
| 432 | 20250207 | 113800 | 19574502852 | 2015 | 2020 | 2025 | 2010 | 11867 |
| 433 | 20250207 | 113700 | 19550568312 | 2030 | 2030 | 2030 | 2020 | 13370 |
| 434 | 20250207 | 113600 | 19523557152 | 2030 | 2025 | 2030 | 2020 | 6891 |
| 435 | 20250207 | 113500 | 19509602017 | 2020 | 2020 | 2030 | 2020 | 6283 |
| 436 | 20250207 | 113400 | 19496908312 | 2020 | 2030 | 2030 | 2020 | 961 |
| 437 | 20250207 | 113300 | 19494965447 | 2030 | 2020 | 2030 | 2020 | 6266 |
| 438 | 20250207 | 113200 | 19482302202 | 2020 | 2015 | 2025 | 2010 | 15759 |
| 439 | 20250207 | 113100 | 19450527387 | 2015 | 2020 | 2025 | 2015 | 8960 |
| 440 | 20250207 | 113000 | 19432428022 | 2020 | 2030 | 2030 | 2020 | 8215 |
| 441 | 20250207 | 112900 | 19415792207 | 2030 | 2020 | 2035 | 2020 | 13080 |
| 442 | 20250207 | 112800 | 19389287912 | 2020 | 2020 | 2025 | 2015 | 12541 |
| 443 | 20250207 | 112700 | 19363968567 | 2020 | 2035 | 2035 | 2020 | 30116 |
| 444 | 20250207 | 112600 | 19302957617 | 2030 | 2030 | 2040 | 2030 | 986 |
| 445 | 20250207 | 112500 | 19300951632 | 2035 | 2045 | 2045 | 2035 | 4640 |
| 446 | 20250207 | 112400 | 19291502052 | 2040 | 2050 | 2050 | 2040 | 5032 |
| 447 | 20250207 | 112300 | 19281225392 | 2050 | 2045 | 2050 | 2040 | 8174 |
| 448 | 20250207 | 112200 | 19264518387 | 2045 | 2045 | 2050 | 2035 | 11605 |
| 449 | 20250207 | 112100 | 19240788847 | 2035 | 2040 | 2050 | 2030 | 26241 |
| 450 | 20250207 | 112000 | 19187416067 | 2040 | 2045 | 2050 | 2035 | 9732 |
| 451 | 20250207 | 111900 | 19167533792 | 2045 | 2050 | 2055 | 2045 | 11537 |
| 452 | 20250207 | 111800 | 19143887227 | 2050 | 2050 | 2055 | 2050 | 6274 |
| 453 | 20250207 | 111700 | 19131001327 | 2055 | 2055 | 2055 | 2050 | 1438 |
| 454 | 20250207 | 111600 | 19128046882 | 2055 | 2050 | 2060 | 2050 | 5584 |
| 455 | 20250207 | 111500 | 19116569972 | 2050 | 2050 | 2055 | 2045 | 13024 |
| 456 | 20250207 | 111400 | 19089866117 | 2050 | 2055 | 2065 | 2045 | 10705 |
| 457 | 20250207 | 111300 | 19067894747 | 2065 | 2065 | 2070 | 2055 | 11824 |
| 458 | 20250207 | 111200 | 19043485362 | 2065 | 2065 | 2070 | 2065 | 8501 |
| 459 | 20250207 | 111100 | 19025921672 | 2065 | 2065 | 2070 | 2065 | 7142 |
| 460 | 20250207 | 111000 | 19011141877 | 2070 | 2065 | 2075 | 2065 | 10598 |
| 461 | 20250207 | 110900 | 18989198147 | 2070 | 2065 | 2075 | 2065 | 15232 |
| 462 | 20250207 | 110800 | 18957662662 | 2070 | 2060 | 2080 | 2035 | 47069 |
| 463 | 20250207 | 110700 | 18860867352 | 2075 | 2085 | 2085 | 2060 | 53010 |
| 464 | 20250207 | 110600 | 18750914357 | 2080 | 2075 | 2085 | 2070 | 71591 |
| 465 | 20250207 | 110500 | 18602246417 | 2075 | 2065 | 2080 | 2060 | 46785 |
| 466 | 20250207 | 110400 | 18505405107 | 2065 | 2050 | 2070 | 2050 | 43840 |
| 467 | 20250207 | 110300 | 18414996587 | 2055 | 2030 | 2055 | 2030 | 34305 |
| 468 | 20250207 | 110200 | 18344770607 | 2030 | 2035 | 2040 | 2030 | 7209 |
| 469 | 20250207 | 110100 | 18330102212 | 2040 | 2040 | 2040 | 2030 | 9918 |
| 470 | 20250207 | 110000 | 18309910862 | 2035 | 2025 | 2040 | 2020 | 13014 |
| 471 | 20250207 | 105900 | 18283534187 | 2025 | 2040 | 2040 | 2020 | 25362 |
| 472 | 20250207 | 105800 | 18231957247 | 2045 | 2050 | 2050 | 2040 | 2717 |
| 473 | 20250207 | 105700 | 18226407977 | 2045 | 2050 | 2050 | 2040 | 24420 |
| 474 | 20250207 | 105600 | 18176410837 | 2050 | 2030 | 2050 | 2030 | 42756 |
| 475 | 20250207 | 105500 | 18089382522 | 2025 | 2020 | 2030 | 2020 | 3622 |
| 476 | 20250207 | 105400 | 18082055177 | 2025 | 2020 | 2030 | 2015 | 22226 |
| 477 | 20250207 | 105300 | 18037151417 | 2025 | 2045 | 2045 | 2025 | 11854 |
| 478 | 20250207 | 105200 | 18013040922 | 2045 | 2040 | 2045 | 2040 | 7227 |
| 479 | 20250207 | 105100 | 17998272962 | 2045 | 2045 | 2050 | 2045 | 17496 |
| 480 | 20250207 | 105000 | 17962445437 | 2045 | 2050 | 2050 | 2040 | 4532 |
| 481 | 20250207 | 104900 | 17953166802 | 2040 | 2050 | 2055 | 2035 | 20981 |
| 482 | 20250207 | 104800 | 17910275847 | 2050 | 2045 | 2060 | 2040 | 15978 |
| 483 | 20250207 | 104700 | 17877527877 | 2045 | 2050 | 2050 | 2035 | 38801 |
| 484 | 20250207 | 104600 | 17798261037 | 2045 | 2065 | 2070 | 2045 | 29660 |
| 485 | 20250207 | 104500 | 17737352642 | 2060 | 2045 | 2070 | 2045 | 154814 |
| 486 | 20250207 | 104400 | 17418682277 | 2050 | 2045 | 2050 | 2035 | 36023 |
| 487 | 20250207 | 104300 | 17344945302 | 2050 | 2015 | 2050 | 2015 | 133786 |
| 488 | 20250207 | 104200 | 17071841247 | 2015 | 2000 | 2020 | 2000 | 60497 |
| 489 | 20250207 | 104100 | 16949947822 | 2000 | 2005 | 2010 | 1998 | 15509 |
| 490 | 20250207 | 104000 | 16918860036 | 1999 | 2005 | 2010 | 1998 | 10893 |
| 491 | 20250207 | 103900 | 16897041987 | 2005 | 2000 | 2010 | 2000 | 9300 |
| 492 | 20250207 | 103800 | 16878391762 | 2000 | 2010 | 2010 | 2000 | 6227 |
| 493 | 20250207 | 103700 | 16865903797 | 2010 | 1997 | 2010 | 1997 | 21695 |
| 494 | 20250207 | 103600 | 16822440230 | 1998 | 2000 | 2000 | 1998 | 9742 |
| 495 | 20250207 | 103500 | 16802961516 | 2000 | 2005 | 2005 | 1998 | 6017 |
| 496 | 20250207 | 103400 | 16790920604 | 2005 | 1985 | 2005 | 1983 | 50616 |
| 497 | 20250207 | 103300 | 16690161406 | 1985 | 1998 | 1998 | 1985 | 52795 |
| 498 | 20250207 | 103200 | 16585060261 | 1999 | 1998 | 1999 | 1996 | 11847 |
| 499 | 20250207 | 103100 | 16561397123 | 1997 | 2000 | 2000 | 1996 | 12315 |
| 500 | 20250207 | 103000 | 16536796964 | 2005 | 1998 | 2005 | 1998 | 12619 |
| 501 | 20250207 | 102900 | 16511550883 | 2005 | 1993 | 2005 | 1993 | 13336 |
| 502 | 20250207 | 102800 | 16484893667 | 1993 | 1992 | 1999 | 1992 | 11964 |
| 503 | 20250207 | 102700 | 16461025234 | 1998 | 2005 | 2005 | 1991 | 15659 |
| 504 | 20250207 | 102600 | 16429774676 | 2000 | 1988 | 2010 | 1988 | 90869 |
| 505 | 20250207 | 102500 | 16248483914 | 1993 | 2000 | 2000 | 1987 | 43476 |
| 506 | 20250207 | 102400 | 16161807206 | 1997 | 2000 | 2005 | 1995 | 56437 |
| 507 | 20250207 | 102300 | 16048956720 | 2000 | 2030 | 2030 | 2000 | 50894 |
| 508 | 20250207 | 102200 | 15946464245 | 2030 | 2025 | 2035 | 2020 | 60849 |
| 509 | 20250207 | 102100 | 15823160950 | 2030 | 2010 | 2035 | 2005 | 49732 |
| 510 | 20250207 | 102000 | 15722576230 | 2010 | 2040 | 2045 | 2010 | 63108 |
| 511 | 20250207 | 101900 | 15594445960 | 2035 | 2045 | 2050 | 2035 | 77967 |
| 512 | 20250207 | 101800 | 15435005255 | 2040 | 2035 | 2045 | 2020 | 97754 |
| 513 | 20250207 | 101700 | 15235669930 | 2035 | 2030 | 2045 | 2030 | 58845 |
| 514 | 20250207 | 101600 | 15115703875 | 2030 | 2010 | 2035 | 1999 | 180979 |
| 515 | 20250207 | 101500 | 14750921549 | 2010 | 2015 | 2020 | 2005 | 61170 |
| 516 | 20250207 | 101400 | 14627811139 | 2010 | 2010 | 2020 | 2000 | 53879 |
| 517 | 20250207 | 101300 | 14519439654 | 2010 | 1999 | 2015 | 1998 | 165732 |
| 518 | 20250207 | 101200 | 14187680066 | 1997 | 1990 | 1999 | 1985 | 93255 |
| 519 | 20250207 | 101100 | 14001985931 | 1991 | 1979 | 1994 | 1979 | 138420 |
| 520 | 20250207 | 101000 | 13726902714 | 1979 | 1973 | 1980 | 1969 | 99760 |
| 521 | 20250207 | 100900 | 13529745358 | 1973 | 1965 | 1975 | 1963 | 62025 |
| 522 | 20250207 | 100800 | 13407642704 | 1965 | 1972 | 1972 | 1962 | 47302 |
| 523 | 20250207 | 100700 | 13314536313 | 1971 | 1961 | 1972 | 1959 | 119947 |
| 524 | 20250207 | 100600 | 13078678826 | 1961 | 1961 | 1970 | 1958 | 101933 |
| 525 | 20250207 | 100500 | 12878449214 | 1961 | 1935 | 1968 | 1933 | 156838 |
| 526 | 20250207 | 100400 | 12572139608 | 1933 | 1935 | 1943 | 1930 | 38672 |
| 527 | 20250207 | 100300 | 12497233120 | 1934 | 1943 | 1946 | 1927 | 70378 |
| 528 | 20250207 | 100200 | 12360759344 | 1945 | 1910 | 1945 | 1904 | 148391 |
| 529 | 20250207 | 100100 | 12074563797 | 1910 | 1915 | 1916 | 1906 | 10137 |
| 530 | 20250207 | 100000 | 12055165241 | 1915 | 1900 | 1917 | 1896 | 33417 |
| 531 | 20250207 | 095900 | 11991261796 | 1900 | 1887 | 1905 | 1884 | 30703 |
| 532 | 20250207 | 095800 | 11933110575 | 1889 | 1880 | 1890 | 1877 | 17336 |
| 533 | 20250207 | 095700 | 11900482032 | 1880 | 1882 | 1885 | 1880 | 20002 |
| 534 | 20250207 | 095600 | 11862864318 | 1882 | 1882 | 1885 | 1882 | 9550 |
| 535 | 20250207 | 095500 | 11844879065 | 1882 | 1891 | 1891 | 1882 | 21639 |
| 536 | 20250207 | 095400 | 11804021091 | 1891 | 1891 | 1896 | 1891 | 1010 |
| 537 | 20250207 | 095300 | 11802111055 | 1891 | 1893 | 1896 | 1889 | 7772 |
| 538 | 20250207 | 095200 | 11787398881 | 1889 | 1878 | 1894 | 1878 | 12837 |
| 539 | 20250207 | 095100 | 11763223783 | 1878 | 1880 | 1883 | 1874 | 43397 |
| 540 | 20250207 | 095000 | 11681806910 | 1877 | 1879 | 1889 | 1874 | 15304 |
| 541 | 20250207 | 094900 | 11653038254 | 1880 | 1890 | 1890 | 1874 | 58387 |
| 542 | 20250207 | 094800 | 11543156796 | 1890 | 1888 | 1890 | 1886 | 2388 |
| 543 | 20250207 | 094700 | 11538648711 | 1888 | 1887 | 1894 | 1885 | 18690 |
| 544 | 20250207 | 094600 | 11503370577 | 1885 | 1888 | 1889 | 1885 | 13295 |
| 545 | 20250207 | 094500 | 11478285439 | 1888 | 1896 | 1896 | 1888 | 20693 |
| 546 | 20250207 | 094400 | 11439156844 | 1896 | 1890 | 1899 | 1887 | 13359 |
| 547 | 20250207 | 094300 | 11413886638 | 1890 | 1916 | 1917 | 1886 | 76592 |
| 548 | 20250207 | 094200 | 11268209052 | 1916 | 1912 | 1918 | 1904 | 15930 |
| 549 | 20250207 | 094100 | 11237771533 | 1913 | 1898 | 1924 | 1898 | 31925 |
| 550 | 20250207 | 094000 | 11176693971 | 1898 | 1910 | 1913 | 1898 | 33878 |
| 551 | 20250207 | 093900 | 11112153866 | 1910 | 1912 | 1915 | 1907 | 29204 |
| 552 | 20250207 | 093800 | 11056289591 | 1911 | 1929 | 1930 | 1908 | 31309 |
| 553 | 20250207 | 093700 | 10996228617 | 1924 | 1909 | 1931 | 1908 | 111110 |
| 554 | 20250207 | 093600 | 10782852760 | 1909 | 1897 | 1909 | 1895 | 40949 |
| 555 | 20250207 | 093500 | 10704943579 | 1897 | 1892 | 1900 | 1892 | 15572 |
| 556 | 20250207 | 093400 | 10675408055 | 1892 | 1889 | 1895 | 1884 | 22553 |
| 557 | 20250207 | 093300 | 10632777875 | 1890 | 1888 | 1890 | 1884 | 15358 |
| 558 | 20250207 | 093200 | 10603777638 | 1888 | 1900 | 1902 | 1885 | 14977 |
| 559 | 20250207 | 093100 | 10575412469 | 1900 | 1903 | 1904 | 1899 | 67913 |
| 560 | 20250207 | 093000 | 10446354725 | 1902 | 1902 | 1907 | 1900 | 70320 |
| 561 | 20250207 | 092900 | 10312539425 | 1902 | 1872 | 1902 | 1870 | 61914 |
| 562 | 20250207 | 092800 | 10195721699 | 1870 | 1870 | 1875 | 1867 | 74293 |
| 563 | 20250207 | 092700 | 10056799035 | 1870 | 1885 | 1888 | 1870 | 85531 |
| 564 | 20250207 | 092600 | 9896200077 | 1885 | 1890 | 1895 | 1885 | 27915 |
| 565 | 20250207 | 092500 | 9843486160 | 1895 | 1894 | 1900 | 1888 | 55295 |
| 566 | 20250207 | 092400 | 9738862187 | 1894 | 1901 | 1906 | 1891 | 60033 |
| 567 | 20250207 | 092300 | 9625001356 | 1901 | 1911 | 1916 | 1894 | 62098 |
| 568 | 20250207 | 092200 | 9506626945 | 1907 | 1900 | 1910 | 1890 | 56419 |
| 569 | 20250207 | 092100 | 9399503140 | 1900 | 1910 | 1913 | 1890 | 101108 |
| 570 | 20250207 | 092000 | 9207183664 | 1910 | 1902 | 1915 | 1900 | 32517 |
| 571 | 20250207 | 091900 | 9145163450 | 1895 | 1908 | 1912 | 1895 | 66620 |
| 572 | 20250207 | 091800 | 9018340951 | 1908 | 1919 | 1920 | 1900 | 77981 |
| 573 | 20250207 | 091700 | 8869048214 | 1919 | 1897 | 1920 | 1881 | 76385 |
| 574 | 20250207 | 091600 | 8724077861 | 1897 | 1897 | 1900 | 1880 | 143359 |
| 575 | 20250207 | 091500 | 8453396752 | 1897 | 1909 | 1911 | 1897 | 128065 |
| 576 | 20250207 | 091400 | 8209758152 | 1909 | 1911 | 1926 | 1908 | 53423 |
| 577 | 20250207 | 091300 | 8107449105 | 1913 | 1912 | 1918 | 1900 | 137460 |
| 578 | 20250207 | 091200 | 7845468399 | 1912 | 1927 | 1927 | 1910 | 125644 |
| 579 | 20250207 | 091100 | 7604337820 | 1926 | 1945 | 1946 | 1926 | 118827 |
| 580 | 20250207 | 091000 | 7374474725 | 1941 | 1942 | 1950 | 1934 | 88061 |
| 581 | 20250207 | 090900 | 7203343897 | 1936 | 1921 | 1950 | 1904 | 207310 |
| 582 | 20250207 | 090800 | 6803968510 | 1922 | 1944 | 1962 | 1920 | 208857 |
| 583 | 20250207 | 090700 | 6398597784 | 1944 | 1982 | 1984 | 1940 | 254972 |
| 584 | 20250207 | 090600 | 5898890297 | 1982 | 2000 | 2005 | 1981 | 173143 |
| 585 | 20250207 | 090500 | 5553815710 | 1999 | 2015 | 2040 | 1999 | 270567 |
| 586 | 20250207 | 090400 | 5009600224 | 2010 | 2010 | 2055 | 1983 | 533058 |
| 587 | 20250207 | 090300 | 3933345175 | 2010 | 1983 | 2040 | 1983 | 547590 |
| 588 | 20250207 | 090200 | 2839045430 | 1979 | 1979 | 1979 | 1979 | 0 |
| 589 | 20250207 | 090100 | 2839045430 | 1979 | 1940 | 1979 | 1934 | 294575 |
| 590 | 20250207 | 090000 | 2261214991 | 1935 | 1800 | 1965 | 1800 | 1198191 |