32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 53241 |
| 3 | 20240321 | 184700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240321 | 184600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240321 | 184500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240321 | 184400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240321 | 184300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240321 | 184200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240321 | 184100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240321 | 184000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240321 | 183900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240321 | 183800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240321 | 183700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240321 | 183600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240321 | 183500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240321 | 183400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240321 | 183300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240321 | 183200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240321 | 183100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240321 | 183000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240321 | 182900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240321 | 182800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240321 | 182700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240321 | 182600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240321 | 182500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240321 | 182400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240321 | 182300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240321 | 182200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240321 | 182100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240321 | 182000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240321 | 181900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240321 | 181800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 53241 |
| 33 | 20240321 | 181700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240321 | 181600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240321 | 181500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240321 | 181400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240321 | 181300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240321 | 181200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240321 | 181100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240321 | 181000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240321 | 180900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240321 | 180800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240321 | 180700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240321 | 180600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240321 | 180500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240321 | 180400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240321 | 180300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240321 | 180200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240321 | 180100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240321 | 180000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240321 | 175900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240321 | 175800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240321 | 175700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240321 | 175600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240321 | 175500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240321 | 175400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240321 | 175300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240321 | 175200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240321 | 175100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240321 | 175000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240321 | 174900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240321 | 174800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 53241 |
| 63 | 20240321 | 174700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240321 | 174600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240321 | 174500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240321 | 174400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240321 | 174300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240321 | 174200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240321 | 174100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240321 | 174000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240321 | 173900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240321 | 173800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240321 | 173700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240321 | 173600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240321 | 173500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240321 | 173400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240321 | 173300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240321 | 173200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240321 | 173100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240321 | 173000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240321 | 172900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240321 | 172800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240321 | 172700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240321 | 172600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240321 | 172500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240321 | 172400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240321 | 172300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240321 | 172200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240321 | 172100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240321 | 172000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240321 | 171900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240321 | 171800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 53241 |
| 93 | 20240321 | 171700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240321 | 171600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240321 | 171500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240321 | 171400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240321 | 171300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240321 | 171200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240321 | 171100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240321 | 171000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240321 | 170900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240321 | 170800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240321 | 170700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240321 | 170600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240321 | 170500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240321 | 170400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240321 | 170300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240321 | 170200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240321 | 170100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240321 | 170000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240321 | 165900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240321 | 165800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240321 | 165700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240321 | 165600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240321 | 165500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240321 | 165400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240321 | 165300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240321 | 165200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240321 | 165100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240321 | 165000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240321 | 164900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240321 | 164800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 53241 |
| 123 | 20240321 | 164700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240321 | 164600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240321 | 164500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240321 | 164400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240321 | 164300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240321 | 164200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240321 | 164100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240321 | 164000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240321 | 163900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240321 | 163800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240321 | 163700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240321 | 163600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240321 | 163500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240321 | 163400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240321 | 163300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240321 | 163200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240321 | 163100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240321 | 163000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240321 | 162900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240321 | 162800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240321 | 162700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240321 | 162600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240321 | 162500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240321 | 162400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240321 | 162300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240321 | 162200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240321 | 162100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240321 | 162000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240321 | 161900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240321 | 161800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 53241 |
| 153 | 20240321 | 161700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240321 | 161600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240321 | 161500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240321 | 161400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240321 | 161300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240321 | 161200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240321 | 161100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240321 | 161000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240321 | 160900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240321 | 160800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240321 | 160700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240321 | 160600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240321 | 160500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240321 | 160400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240321 | 160300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240321 | 160200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240321 | 160100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240321 | 160000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240321 | 155900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240321 | 155800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240321 | 155700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240321 | 155600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240321 | 155500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240321 | 155400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240321 | 155300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240321 | 155200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240321 | 155100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240321 | 155000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240321 | 154900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240321 | 154800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 53241 |
| 183 | 20240321 | 154700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240321 | 154600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240321 | 154500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240321 | 154400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240321 | 154300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240321 | 154200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240321 | 154100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240321 | 154000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240321 | 153900 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240321 | 153800 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240321 | 153700 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240321 | 153600 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240321 | 153500 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240321 | 153400 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240321 | 153300 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240321 | 153200 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240321 | 153100 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240321 | 153000 | 67798502680 | 10370 | 10370 | 10370 | 10370 | 53241 |
| 201 | 20240321 | 152900 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240321 | 152800 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240321 | 152700 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240321 | 152600 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240321 | 152500 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240321 | 152400 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240321 | 152300 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240321 | 152200 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240321 | 152100 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240321 | 152000 | 67246393510 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240321 | 151900 | 67246393510 | 10200 | 10200 | 10200 | 10140 | 12859 |
| 212 | 20240321 | 151800 | 67115640380 | 10200 | 10200 | 10210 | 10180 | 3938 |
| 213 | 20240321 | 151700 | 67075490630 | 10200 | 10210 | 10210 | 10170 | 4703 |
| 214 | 20240321 | 151600 | 67027572600 | 10210 | 10210 | 10210 | 10180 | 9319 |
| 215 | 20240321 | 151500 | 66932492060 | 10220 | 10220 | 10230 | 10220 | 4285 |
| 216 | 20240321 | 151400 | 66888694750 | 10230 | 10210 | 10240 | 10210 | 3880 |
| 217 | 20240321 | 151300 | 66849024950 | 10210 | 10180 | 10210 | 10150 | 7916 |
| 218 | 20240321 | 151200 | 66768364310 | 10180 | 10170 | 10180 | 10150 | 8433 |
| 219 | 20240321 | 151100 | 66682713850 | 10160 | 10180 | 10180 | 10160 | 3395 |
| 220 | 20240321 | 151000 | 66648188220 | 10180 | 10180 | 10180 | 10170 | 1981 |
| 221 | 20240321 | 150900 | 66628023340 | 10180 | 10150 | 10180 | 10150 | 5551 |
| 222 | 20240321 | 150800 | 66571549050 | 10150 | 10160 | 10190 | 10110 | 21893 |
| 223 | 20240321 | 150700 | 66349726280 | 10150 | 10200 | 10200 | 10150 | 11264 |
| 224 | 20240321 | 150600 | 66235143920 | 10190 | 10220 | 10230 | 10190 | 5133 |
| 225 | 20240321 | 150500 | 66182781830 | 10220 | 10210 | 10230 | 10200 | 2951 |
| 226 | 20240321 | 150400 | 66152649740 | 10210 | 10220 | 10240 | 10210 | 1833 |
| 227 | 20240321 | 150300 | 66133924870 | 10230 | 10220 | 10230 | 10210 | 6516 |
| 228 | 20240321 | 150200 | 66067346370 | 10230 | 10230 | 10230 | 10210 | 5031 |
| 229 | 20240321 | 150100 | 66015926000 | 10230 | 10230 | 10240 | 10220 | 3734 |
| 230 | 20240321 | 150000 | 65977739160 | 10240 | 10220 | 10240 | 10220 | 7574 |
| 231 | 20240321 | 145900 | 65900265110 | 10220 | 10210 | 10220 | 10180 | 19377 |
| 232 | 20240321 | 145800 | 65702733090 | 10200 | 10250 | 10260 | 10190 | 30390 |
| 233 | 20240321 | 145700 | 65392376270 | 10250 | 10260 | 10270 | 10250 | 2306 |
| 234 | 20240321 | 145600 | 65368734650 | 10260 | 10240 | 10270 | 10240 | 3096 |
| 235 | 20240321 | 145500 | 65336999930 | 10240 | 10260 | 10260 | 10240 | 5111 |
| 236 | 20240321 | 145400 | 65284618750 | 10260 | 10270 | 10270 | 10250 | 3288 |
| 237 | 20240321 | 145300 | 65250901880 | 10260 | 10260 | 10270 | 10250 | 5543 |
| 238 | 20240321 | 145200 | 65194055210 | 10270 | 10280 | 10290 | 10270 | 4756 |
| 239 | 20240321 | 145100 | 65145167270 | 10280 | 10260 | 10280 | 10260 | 5263 |
| 240 | 20240321 | 145000 | 65091131490 | 10260 | 10280 | 10300 | 10260 | 7044 |
| 241 | 20240321 | 144900 | 65018772740 | 10270 | 10280 | 10280 | 10270 | 2972 |
| 242 | 20240321 | 144800 | 64988234610 | 10290 | 10270 | 10300 | 10260 | 2306 |
| 243 | 20240321 | 144700 | 64964520690 | 10260 | 10270 | 10280 | 10250 | 3769 |
| 244 | 20240321 | 144600 | 64925850740 | 10260 | 10260 | 10270 | 10260 | 861 |
| 245 | 20240321 | 144500 | 64917015340 | 10260 | 10260 | 10280 | 10240 | 13772 |
| 246 | 20240321 | 144400 | 64775730400 | 10270 | 10290 | 10290 | 10240 | 19073 |
| 247 | 20240321 | 144300 | 64580017100 | 10290 | 10320 | 10330 | 10290 | 4682 |
| 248 | 20240321 | 144200 | 64531751940 | 10320 | 10320 | 10330 | 10310 | 1171 |
| 249 | 20240321 | 144100 | 64519669340 | 10330 | 10340 | 10340 | 10330 | 1222 |
| 250 | 20240321 | 144000 | 64507039870 | 10330 | 10300 | 10340 | 10300 | 2257 |
| 251 | 20240321 | 143900 | 64483780450 | 10290 | 10320 | 10340 | 10290 | 1784 |
| 252 | 20240321 | 143800 | 64465398120 | 10320 | 10330 | 10340 | 10290 | 8297 |
| 253 | 20240321 | 143700 | 64379889550 | 10330 | 10320 | 10350 | 10320 | 3710 |
| 254 | 20240321 | 143600 | 64341559630 | 10320 | 10300 | 10340 | 10290 | 3474 |
| 255 | 20240321 | 143500 | 64305707480 | 10290 | 10320 | 10340 | 10270 | 7612 |
| 256 | 20240321 | 143400 | 64227370410 | 10310 | 10350 | 10360 | 10310 | 1451 |
| 257 | 20240321 | 143300 | 64212395880 | 10350 | 10350 | 10360 | 10320 | 2497 |
| 258 | 20240321 | 143200 | 64186602210 | 10350 | 10330 | 10360 | 10320 | 6184 |
| 259 | 20240321 | 143100 | 64122653540 | 10350 | 10320 | 10350 | 10310 | 4218 |
| 260 | 20240321 | 143000 | 64079058800 | 10320 | 10300 | 10320 | 10260 | 5698 |
| 261 | 20240321 | 142900 | 64020446000 | 10290 | 10390 | 10390 | 10270 | 26529 |
| 262 | 20240321 | 142800 | 63746476750 | 10400 | 10400 | 10410 | 10370 | 3851 |
| 263 | 20240321 | 142700 | 63706475530 | 10410 | 10390 | 10420 | 10370 | 15107 |
| 264 | 20240321 | 142600 | 63549593660 | 10390 | 10380 | 10400 | 10360 | 1438 |
| 265 | 20240321 | 142500 | 63534670780 | 10380 | 10390 | 10400 | 10360 | 4612 |
| 266 | 20240321 | 142400 | 63486793870 | 10380 | 10400 | 10400 | 10380 | 3126 |
| 267 | 20240321 | 142300 | 63454333560 | 10400 | 10370 | 10400 | 10360 | 2787 |
| 268 | 20240321 | 142200 | 63425400920 | 10360 | 10390 | 10390 | 10360 | 2224 |
| 269 | 20240321 | 142100 | 63402340730 | 10390 | 10380 | 10400 | 10360 | 1407 |
| 270 | 20240321 | 142000 | 63387735380 | 10380 | 10360 | 10380 | 10360 | 5136 |
| 271 | 20240321 | 141900 | 63334503370 | 10370 | 10370 | 10380 | 10350 | 3545 |
| 272 | 20240321 | 141800 | 63297779850 | 10370 | 10370 | 10380 | 10350 | 2957 |
| 273 | 20240321 | 141700 | 63267152350 | 10350 | 10390 | 10410 | 10350 | 4460 |
| 274 | 20240321 | 141600 | 63220855030 | 10390 | 10420 | 10430 | 10360 | 12311 |
| 275 | 20240321 | 141500 | 63093032290 | 10430 | 10420 | 10430 | 10410 | 3283 |
| 276 | 20240321 | 141400 | 63058822190 | 10420 | 10420 | 10430 | 10410 | 4218 |
| 277 | 20240321 | 141300 | 63014866310 | 10420 | 10410 | 10430 | 10400 | 2950 |
| 278 | 20240321 | 141200 | 62984130080 | 10410 | 10390 | 10420 | 10390 | 2091 |
| 279 | 20240321 | 141100 | 62962387850 | 10400 | 10420 | 10420 | 10380 | 6403 |
| 280 | 20240321 | 141000 | 62895834770 | 10420 | 10390 | 10440 | 10390 | 5441 |
| 281 | 20240321 | 140900 | 62839164490 | 10390 | 10410 | 10460 | 10380 | 19667 |
| 282 | 20240321 | 140800 | 62634023920 | 10420 | 10350 | 10430 | 10330 | 7075 |
| 283 | 20240321 | 140700 | 62560503210 | 10330 | 10380 | 10400 | 10310 | 8719 |
| 284 | 20240321 | 140600 | 62470200240 | 10380 | 10360 | 10400 | 10350 | 6948 |
| 285 | 20240321 | 140500 | 62398108090 | 10360 | 10380 | 10390 | 10300 | 10004 |
| 286 | 20240321 | 140400 | 62294516540 | 10380 | 10330 | 10390 | 10280 | 9852 |
| 287 | 20240321 | 140300 | 62192634970 | 10290 | 10280 | 10330 | 10270 | 9598 |
| 288 | 20240321 | 140200 | 62093775690 | 10280 | 10300 | 10320 | 10260 | 14715 |
| 289 | 20240321 | 140100 | 61942505880 | 10290 | 10350 | 10380 | 10280 | 14311 |
| 290 | 20240321 | 140000 | 61794689860 | 10350 | 10320 | 10350 | 10300 | 8384 |
| 291 | 20240321 | 135900 | 61708097760 | 10310 | 10310 | 10330 | 10290 | 5894 |
| 292 | 20240321 | 135800 | 61647361630 | 10320 | 10290 | 10330 | 10270 | 13583 |
| 293 | 20240321 | 135700 | 61507718530 | 10300 | 10310 | 10330 | 10280 | 46205 |
| 294 | 20240321 | 135600 | 61031770550 | 10320 | 10410 | 10420 | 10310 | 33830 |
| 295 | 20240321 | 135500 | 60681776830 | 10410 | 10420 | 10420 | 10400 | 5060 |
| 296 | 20240321 | 135400 | 60629104290 | 10430 | 10460 | 10470 | 10400 | 8017 |
| 297 | 20240321 | 135300 | 60545522710 | 10460 | 10420 | 10480 | 10400 | 8724 |
| 298 | 20240321 | 135200 | 60454441460 | 10420 | 10400 | 10440 | 10360 | 11666 |
| 299 | 20240321 | 135100 | 60333352930 | 10370 | 10430 | 10440 | 10360 | 15169 |
| 300 | 20240321 | 135000 | 60175893490 | 10430 | 10450 | 10450 | 10370 | 21368 |
| 301 | 20240321 | 134900 | 59953745220 | 10450 | 10460 | 10480 | 10420 | 11905 |
| 302 | 20240321 | 134800 | 59829410770 | 10470 | 10440 | 10480 | 10420 | 10163 |
| 303 | 20240321 | 134700 | 59723123380 | 10440 | 10410 | 10450 | 10390 | 10965 |
| 304 | 20240321 | 134600 | 59608818920 | 10410 | 10440 | 10440 | 10380 | 15613 |
| 305 | 20240321 | 134500 | 59446232940 | 10430 | 10380 | 10440 | 10350 | 24469 |
| 306 | 20240321 | 134400 | 59192339730 | 10380 | 10420 | 10490 | 10320 | 53809 |
| 307 | 20240321 | 134300 | 58632954970 | 10410 | 10410 | 10450 | 10320 | 65610 |
| 308 | 20240321 | 134200 | 57952617370 | 10410 | 10570 | 10580 | 10380 | 62558 |
| 309 | 20240321 | 134100 | 57297782370 | 10580 | 10630 | 10780 | 10370 | 117945 |
| 310 | 20240321 | 134000 | 56054214410 | 10670 | 10700 | 10840 | 10590 | 119919 |
| 311 | 20240321 | 133900 | 54769893710 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20240321 | 133800 | 54769893710 | 10240 | 10920 | 10930 | 10240 | 84183 |
| 313 | 20240321 | 133700 | 53873968610 | 10930 | 11080 | 11080 | 10910 | 47912 |
| 314 | 20240321 | 133600 | 53347992070 | 11080 | 11140 | 11140 | 11050 | 18163 |
| 315 | 20240321 | 133500 | 53146682020 | 11140 | 11030 | 11140 | 11010 | 43589 |
| 316 | 20240321 | 133400 | 52664959610 | 11030 | 11170 | 11190 | 11030 | 35965 |
| 317 | 20240321 | 133300 | 52265258260 | 11170 | 11260 | 11260 | 11130 | 27003 |
| 318 | 20240321 | 133200 | 51963403080 | 11260 | 11180 | 11280 | 11170 | 27015 |
| 319 | 20240321 | 133100 | 51660028930 | 11190 | 11200 | 11220 | 11180 | 13933 |
| 320 | 20240321 | 133000 | 51503981940 | 11210 | 11270 | 11270 | 11110 | 65857 |
| 321 | 20240321 | 132900 | 50766692220 | 11270 | 11240 | 11270 | 11230 | 13651 |
| 322 | 20240321 | 132800 | 50613236730 | 11240 | 11260 | 11310 | 11220 | 30154 |
| 323 | 20240321 | 132700 | 50273569710 | 11270 | 11350 | 11360 | 11210 | 101979 |
| 324 | 20240321 | 132600 | 49124315720 | 11360 | 11460 | 11460 | 11320 | 75697 |
| 325 | 20240321 | 132500 | 48264202230 | 11450 | 11450 | 11510 | 11430 | 37975 |
| 326 | 20240321 | 132400 | 47828629090 | 11450 | 11590 | 11600 | 11450 | 33308 |
| 327 | 20240321 | 132300 | 47445436520 | 11600 | 11600 | 11620 | 11510 | 27267 |
| 328 | 20240321 | 132200 | 47130083550 | 11600 | 11570 | 11700 | 11500 | 58097 |
| 329 | 20240321 | 132100 | 46457070370 | 11570 | 11580 | 11650 | 11530 | 22798 |
| 330 | 20240321 | 132000 | 46193107960 | 11590 | 11590 | 11670 | 11540 | 41163 |
| 331 | 20240321 | 131900 | 45715499210 | 11590 | 11680 | 11730 | 11590 | 50636 |
| 332 | 20240321 | 131800 | 45124642070 | 11700 | 11620 | 11740 | 11550 | 111098 |
| 333 | 20240321 | 131700 | 43828405090 | 11640 | 11620 | 11700 | 11520 | 70677 |
| 334 | 20240321 | 131600 | 43006299380 | 11650 | 11700 | 11710 | 11500 | 101606 |
| 335 | 20240321 | 131500 | 41830417590 | 11710 | 11630 | 11800 | 11590 | 83546 |
| 336 | 20240321 | 131400 | 40853421880 | 11650 | 11730 | 11790 | 11610 | 105551 |
| 337 | 20240321 | 131300 | 39618235480 | 11740 | 11750 | 11790 | 11680 | 75966 |
| 338 | 20240321 | 131200 | 38727220440 | 11750 | 11750 | 11850 | 11680 | 148665 |
| 339 | 20240321 | 131100 | 36979887200 | 11750 | 11600 | 11890 | 11560 | 357847 |
| 340 | 20240321 | 131000 | 32776458390 | 11600 | 11270 | 11600 | 11230 | 273946 |
| 341 | 20240321 | 130900 | 29638073120 | 11260 | 11410 | 11410 | 11140 | 130538 |
| 342 | 20240321 | 130800 | 28169620450 | 11410 | 11210 | 11420 | 11160 | 158798 |
| 343 | 20240321 | 130700 | 26376921800 | 11210 | 11230 | 11320 | 11160 | 105013 |
| 344 | 20240321 | 130600 | 25197513970 | 11230 | 11150 | 11310 | 11030 | 236651 |
| 345 | 20240321 | 130500 | 22548066720 | 11150 | 10930 | 11160 | 10910 | 158628 |
| 346 | 20240321 | 130400 | 20795643990 | 10950 | 10800 | 10970 | 10740 | 69204 |
| 347 | 20240321 | 130300 | 20042696290 | 10820 | 10520 | 10840 | 10520 | 62835 |
| 348 | 20240321 | 130200 | 19367087990 | 10530 | 10570 | 10580 | 10520 | 3892 |
| 349 | 20240321 | 130100 | 19326064840 | 10570 | 10470 | 10570 | 10470 | 11143 |
| 350 | 20240321 | 130000 | 19208672910 | 10470 | 10450 | 10480 | 10420 | 3523 |
| 351 | 20240321 | 125900 | 19171833770 | 10460 | 10460 | 10480 | 10450 | 1221 |
| 352 | 20240321 | 125800 | 19159043590 | 10460 | 10430 | 10470 | 10430 | 271 |
| 353 | 20240321 | 125700 | 19156208040 | 10430 | 10430 | 10460 | 10430 | 1518 |
| 354 | 20240321 | 125600 | 19140356290 | 10440 | 10420 | 10440 | 10410 | 1464 |
| 355 | 20240321 | 125500 | 19125107420 | 10420 | 10410 | 10420 | 10410 | 1571 |
| 356 | 20240321 | 125400 | 19108743660 | 10410 | 10420 | 10420 | 10410 | 1111 |
| 357 | 20240321 | 125300 | 19097172720 | 10420 | 10420 | 10420 | 10410 | 380 |
| 358 | 20240321 | 125200 | 19093215310 | 10410 | 10420 | 10420 | 10410 | 1309 |
| 359 | 20240321 | 125100 | 19079583530 | 10410 | 10400 | 10410 | 10400 | 2144 |
| 360 | 20240321 | 125000 | 19057279240 | 10400 | 10450 | 10450 | 10400 | 7861 |
| 361 | 20240321 | 124900 | 18975404870 | 10460 | 10460 | 10490 | 10460 | 1456 |
| 362 | 20240321 | 124800 | 18960173830 | 10460 | 10460 | 10460 | 10440 | 3627 |
| 363 | 20240321 | 124700 | 18922278870 | 10470 | 10470 | 10480 | 10460 | 1802 |
| 364 | 20240321 | 124600 | 18903416320 | 10480 | 10480 | 10500 | 10480 | 2648 |
| 365 | 20240321 | 124500 | 18875660770 | 10480 | 10510 | 10510 | 10480 | 2824 |
| 366 | 20240321 | 124400 | 18846016520 | 10510 | 10510 | 10510 | 10510 | 117 |
| 367 | 20240321 | 124300 | 18844786850 | 10510 | 10520 | 10520 | 10510 | 1139 |
| 368 | 20240321 | 124200 | 18832812500 | 10520 | 10530 | 10530 | 10510 | 998 |
| 369 | 20240321 | 124100 | 18822318000 | 10520 | 10550 | 10560 | 10520 | 1670 |
| 370 | 20240321 | 124000 | 18804712950 | 10550 | 10590 | 10590 | 10550 | 2536 |
| 371 | 20240321 | 123900 | 18777911150 | 10590 | 10570 | 10590 | 10570 | 469 |
| 372 | 20240321 | 123800 | 18772950260 | 10570 | 10550 | 10570 | 10550 | 1177 |
| 373 | 20240321 | 123700 | 18760521710 | 10550 | 10550 | 10550 | 10550 | 389 |
| 374 | 20240321 | 123600 | 18756417760 | 10560 | 10560 | 10560 | 10560 | 363 |
| 375 | 20240321 | 123500 | 18752584480 | 10570 | 10550 | 10580 | 10550 | 264 |
| 376 | 20240321 | 123400 | 18749794420 | 10560 | 10550 | 10560 | 10540 | 1896 |
| 377 | 20240321 | 123300 | 18729793650 | 10550 | 10540 | 10550 | 10540 | 117 |
| 378 | 20240321 | 123200 | 18728559610 | 10550 | 10520 | 10550 | 10510 | 718 |
| 379 | 20240321 | 123100 | 18720992220 | 10510 | 10490 | 10520 | 10490 | 629 |
| 380 | 20240321 | 123000 | 18714386790 | 10490 | 10490 | 10490 | 10470 | 239 |
| 381 | 20240321 | 122900 | 18711882500 | 10480 | 10490 | 10490 | 10480 | 305 |
| 382 | 20240321 | 122800 | 18708686030 | 10490 | 10490 | 10490 | 10480 | 133 |
| 383 | 20240321 | 122700 | 18707291040 | 10490 | 10490 | 10500 | 10490 | 156 |
| 384 | 20240321 | 122600 | 18705654590 | 10490 | 10490 | 10490 | 10470 | 567 |
| 385 | 20240321 | 122500 | 18699707420 | 10460 | 10460 | 10500 | 10460 | 287 |
| 386 | 20240321 | 122400 | 18696703580 | 10460 | 10490 | 10500 | 10460 | 154 |
| 387 | 20240321 | 122300 | 18695087510 | 10500 | 10500 | 10500 | 10500 | 9 |
| 388 | 20240321 | 122200 | 18694993010 | 10510 | 10460 | 10530 | 10450 | 2762 |
| 389 | 20240321 | 122100 | 18666073490 | 10460 | 10480 | 10490 | 10460 | 6432 |
| 390 | 20240321 | 122000 | 18598716180 | 10530 | 10490 | 10530 | 10470 | 4393 |
| 391 | 20240321 | 121900 | 18552656100 | 10490 | 10510 | 10510 | 10490 | 1729 |
| 392 | 20240321 | 121800 | 18534510190 | 10510 | 10510 | 10510 | 10500 | 1669 |
| 393 | 20240321 | 121700 | 18516979320 | 10510 | 10540 | 10540 | 10510 | 1628 |
| 394 | 20240321 | 121600 | 18499852730 | 10550 | 10540 | 10550 | 10540 | 1327 |
| 395 | 20240321 | 121500 | 18485866130 | 10540 | 10540 | 10550 | 10530 | 1981 |
| 396 | 20240321 | 121400 | 18464980530 | 10540 | 10540 | 10540 | 10540 | 42 |
| 397 | 20240321 | 121300 | 18464537850 | 10540 | 10560 | 10560 | 10540 | 633 |
| 398 | 20240321 | 121200 | 18457862790 | 10560 | 10580 | 10580 | 10540 | 1109 |
| 399 | 20240321 | 121100 | 18446162910 | 10580 | 10570 | 10580 | 10570 | 466 |
| 400 | 20240321 | 121000 | 18441234410 | 10570 | 10570 | 10580 | 10560 | 569 |
| 401 | 20240321 | 120900 | 18435220160 | 10580 | 10540 | 10580 | 10540 | 1568 |
| 402 | 20240321 | 120800 | 18418663750 | 10530 | 10510 | 10530 | 10510 | 225 |
| 403 | 20240321 | 120700 | 18416295360 | 10510 | 10530 | 10530 | 10510 | 123 |
| 404 | 20240321 | 120600 | 18415000470 | 10530 | 10500 | 10530 | 10500 | 952 |
| 405 | 20240321 | 120500 | 18405004430 | 10500 | 10510 | 10540 | 10500 | 875 |
| 406 | 20240321 | 120400 | 18395816320 | 10500 | 10510 | 10540 | 10500 | 385 |
| 407 | 20240321 | 120300 | 18391771130 | 10510 | 10530 | 10540 | 10500 | 381 |
| 408 | 20240321 | 120200 | 18387769480 | 10540 | 10520 | 10540 | 10500 | 1056 |
| 409 | 20240321 | 120100 | 18376673920 | 10520 | 10530 | 10530 | 10500 | 4096 |
| 410 | 20240321 | 120000 | 18333634690 | 10530 | 10530 | 10540 | 10520 | 611 |
| 411 | 20240321 | 115900 | 18327204770 | 10540 | 10550 | 10550 | 10540 | 1018 |
| 412 | 20240321 | 115800 | 18316470820 | 10560 | 10540 | 10560 | 10540 | 159 |
| 413 | 20240321 | 115700 | 18314793440 | 10540 | 10520 | 10560 | 10520 | 224 |
| 414 | 20240321 | 115600 | 18312435120 | 10520 | 10570 | 10580 | 10520 | 1890 |
| 415 | 20240321 | 115500 | 18292508440 | 10570 | 10540 | 10570 | 10520 | 3313 |
| 416 | 20240321 | 115400 | 18257612400 | 10540 | 10570 | 10570 | 10530 | 940 |
| 417 | 20240321 | 115300 | 18247704890 | 10570 | 10520 | 10590 | 10520 | 2584 |
| 418 | 20240321 | 115200 | 18220470800 | 10520 | 10590 | 10630 | 10520 | 5496 |
| 419 | 20240321 | 115100 | 18162540010 | 10570 | 10630 | 10640 | 10570 | 6100 |
| 420 | 20240321 | 115000 | 18097784410 | 10630 | 10710 | 10720 | 10610 | 12377 |
| 421 | 20240321 | 114900 | 17965815020 | 10710 | 10620 | 10740 | 10620 | 23865 |
| 422 | 20240321 | 114800 | 17710804820 | 10620 | 10630 | 10650 | 10620 | 3912 |
| 423 | 20240321 | 114700 | 17669187330 | 10610 | 10620 | 10630 | 10580 | 2493 |
| 424 | 20240321 | 114600 | 17642746050 | 10620 | 10590 | 10640 | 10590 | 6436 |
| 425 | 20240321 | 114500 | 17574419860 | 10590 | 10510 | 10590 | 10510 | 2798 |
| 426 | 20240321 | 114400 | 17544911300 | 10500 | 10510 | 10520 | 10500 | 1446 |
| 427 | 20240321 | 114300 | 17529724780 | 10510 | 10520 | 10530 | 10510 | 469 |
| 428 | 20240321 | 114200 | 17524794370 | 10520 | 10530 | 10530 | 10500 | 18 |
| 429 | 20240321 | 114100 | 17524605020 | 10530 | 10530 | 10540 | 10500 | 1431 |
| 430 | 20240321 | 114000 | 17509544250 | 10540 | 10510 | 10550 | 10510 | 4373 |
| 431 | 20240321 | 113900 | 17463506660 | 10500 | 10510 | 10520 | 10490 | 1825 |
| 432 | 20240321 | 113800 | 17444345300 | 10520 | 10490 | 10520 | 10490 | 1204 |
| 433 | 20240321 | 113700 | 17431695400 | 10510 | 10500 | 10520 | 10490 | 2483 |
| 434 | 20240321 | 113600 | 17405617400 | 10510 | 10500 | 10530 | 10480 | 3228 |
| 435 | 20240321 | 113500 | 17371725430 | 10480 | 10500 | 10500 | 10480 | 895 |
| 436 | 20240321 | 113400 | 17362339930 | 10500 | 10510 | 10510 | 10500 | 987 |
| 437 | 20240321 | 113300 | 17351974160 | 10500 | 10450 | 10510 | 10440 | 1295 |
| 438 | 20240321 | 113200 | 17338385640 | 10440 | 10430 | 10470 | 10430 | 505 |
| 439 | 20240321 | 113100 | 17333116620 | 10440 | 10460 | 10460 | 10440 | 440 |
| 440 | 20240321 | 113000 | 17328520780 | 10460 | 10470 | 10520 | 10440 | 1056 |
| 441 | 20240321 | 112900 | 17317488460 | 10470 | 10420 | 10470 | 10390 | 3013 |
| 442 | 20240321 | 112800 | 17286075950 | 10420 | 10390 | 10420 | 10380 | 3510 |
| 443 | 20240321 | 112700 | 17249580850 | 10380 | 10360 | 10390 | 10360 | 889 |
| 444 | 20240321 | 112600 | 17240368000 | 10400 | 10360 | 10400 | 10360 | 736 |
| 445 | 20240321 | 112500 | 17232736070 | 10350 | 10410 | 10410 | 10350 | 2476 |
| 446 | 20240321 | 112400 | 17207095760 | 10360 | 10390 | 10420 | 10360 | 7137 |
| 447 | 20240321 | 112300 | 17133054370 | 10390 | 10400 | 10420 | 10390 | 1520 |
| 448 | 20240321 | 112200 | 17117247770 | 10400 | 10420 | 10420 | 10400 | 2954 |
| 449 | 20240321 | 112100 | 17086515270 | 10420 | 10410 | 10420 | 10410 | 636 |
| 450 | 20240321 | 112000 | 17079894460 | 10410 | 10450 | 10450 | 10410 | 1002 |
| 451 | 20240321 | 111900 | 17069453410 | 10420 | 10440 | 10440 | 10420 | 764 |
| 452 | 20240321 | 111800 | 17061481740 | 10450 | 10420 | 10450 | 10420 | 1641 |
| 453 | 20240321 | 111700 | 17044372120 | 10420 | 10420 | 10450 | 10400 | 4089 |
| 454 | 20240321 | 111600 | 17001819940 | 10410 | 10440 | 10450 | 10410 | 6122 |
| 455 | 20240321 | 111500 | 16937993600 | 10440 | 10450 | 10470 | 10440 | 1791 |
| 456 | 20240321 | 111400 | 16919284590 | 10450 | 10460 | 10470 | 10450 | 865 |
| 457 | 20240321 | 111300 | 16910242940 | 10440 | 10440 | 10470 | 10440 | 1696 |
| 458 | 20240321 | 111200 | 16892528750 | 10440 | 10430 | 10470 | 10430 | 413 |
| 459 | 20240321 | 111100 | 16888217380 | 10470 | 10460 | 10470 | 10430 | 2764 |
| 460 | 20240321 | 111000 | 16859339220 | 10460 | 10430 | 10480 | 10420 | 1251 |
| 461 | 20240321 | 110900 | 16846290710 | 10430 | 10510 | 10530 | 10430 | 1775 |
| 462 | 20240321 | 110800 | 16827726420 | 10500 | 10540 | 10540 | 10500 | 946 |
| 463 | 20240321 | 110700 | 16817787450 | 10550 | 10560 | 10570 | 10530 | 1542 |
| 464 | 20240321 | 110600 | 16801514880 | 10560 | 10590 | 10600 | 10530 | 3856 |
| 465 | 20240321 | 110500 | 16760770370 | 10600 | 10540 | 10600 | 10540 | 5053 |
| 466 | 20240321 | 110400 | 16707302870 | 10540 | 10520 | 10540 | 10520 | 398 |
| 467 | 20240321 | 110300 | 16703113750 | 10530 | 10550 | 10550 | 10510 | 5319 |
| 468 | 20240321 | 110200 | 16647051790 | 10550 | 10470 | 10550 | 10470 | 3639 |
| 469 | 20240321 | 110100 | 16608806880 | 10490 | 10440 | 10490 | 10430 | 1353 |
| 470 | 20240321 | 110000 | 16594668660 | 10420 | 10460 | 10460 | 10420 | 3616 |
| 471 | 20240321 | 105900 | 16556968290 | 10450 | 10460 | 10470 | 10450 | 711 |
| 472 | 20240321 | 105800 | 16549532870 | 10450 | 10450 | 10450 | 10450 | 1402 |
| 473 | 20240321 | 105700 | 16534881970 | 10420 | 10410 | 10470 | 10400 | 3344 |
| 474 | 20240321 | 105600 | 16500039080 | 10420 | 10450 | 10480 | 10420 | 7087 |
| 475 | 20240321 | 105500 | 16426134250 | 10450 | 10420 | 10450 | 10420 | 1098 |
| 476 | 20240321 | 105400 | 16414682020 | 10430 | 10450 | 10450 | 10420 | 696 |
| 477 | 20240321 | 105300 | 16407423600 | 10430 | 10440 | 10460 | 10420 | 2315 |
| 478 | 20240321 | 105200 | 16383258410 | 10440 | 10450 | 10460 | 10440 | 2563 |
| 479 | 20240321 | 105100 | 16356489070 | 10450 | 10470 | 10470 | 10450 | 5767 |
| 480 | 20240321 | 105000 | 16296196650 | 10470 | 10490 | 10500 | 10470 | 2596 |
| 481 | 20240321 | 104900 | 16268996090 | 10530 | 10480 | 10550 | 10470 | 2828 |
| 482 | 20240321 | 104800 | 16239281230 | 10480 | 10470 | 10490 | 10460 | 1140 |
| 483 | 20240321 | 104700 | 16227345360 | 10460 | 10480 | 10480 | 10460 | 183 |
| 484 | 20240321 | 104600 | 16225428700 | 10460 | 10480 | 10490 | 10460 | 1725 |
| 485 | 20240321 | 104500 | 16207368680 | 10490 | 10540 | 10540 | 10460 | 3403 |
| 486 | 20240321 | 104400 | 16171754100 | 10470 | 10490 | 10490 | 10470 | 2829 |
| 487 | 20240321 | 104300 | 16142109370 | 10490 | 10500 | 10550 | 10490 | 786 |
| 488 | 20240321 | 104200 | 16133860850 | 10560 | 10480 | 10560 | 10470 | 880 |
| 489 | 20240321 | 104100 | 16124608480 | 10470 | 10520 | 10530 | 10470 | 3537 |
| 490 | 20240321 | 104000 | 16087530770 | 10530 | 10540 | 10570 | 10520 | 541 |
| 491 | 20240321 | 103900 | 16081833300 | 10530 | 10500 | 10540 | 10490 | 1638 |
| 492 | 20240321 | 103800 | 16064616900 | 10500 | 10540 | 10540 | 10480 | 11333 |
| 493 | 20240321 | 103700 | 15945643030 | 10540 | 10540 | 10550 | 10520 | 3602 |
| 494 | 20240321 | 103600 | 15907699860 | 10550 | 10570 | 10620 | 10550 | 3314 |
| 495 | 20240321 | 103500 | 15872703640 | 10570 | 10590 | 10740 | 10540 | 19511 |
| 496 | 20240321 | 103400 | 15664978330 | 10570 | 10550 | 10580 | 10520 | 3066 |
| 497 | 20240321 | 103300 | 15632643690 | 10550 | 10560 | 10560 | 10530 | 3992 |
| 498 | 20240321 | 103200 | 15590527750 | 10550 | 10550 | 10580 | 10550 | 2797 |
| 499 | 20240321 | 103100 | 15560994610 | 10550 | 10600 | 10610 | 10530 | 8111 |
| 500 | 20240321 | 103000 | 15475252590 | 10600 | 10650 | 10650 | 10590 | 4278 |
| 501 | 20240321 | 102900 | 15429785270 | 10650 | 10540 | 10680 | 10540 | 6795 |
| 502 | 20240321 | 102800 | 15357534650 | 10540 | 10560 | 10560 | 10530 | 1015 |
| 503 | 20240321 | 102700 | 15346835100 | 10560 | 10570 | 10570 | 10520 | 2445 |
| 504 | 20240321 | 102600 | 15321059450 | 10560 | 10510 | 10580 | 10500 | 3086 |
| 505 | 20240321 | 102500 | 15288617290 | 10510 | 10540 | 10590 | 10510 | 2144 |
| 506 | 20240321 | 102400 | 15266028840 | 10590 | 10650 | 10670 | 10520 | 12909 |
| 507 | 20240321 | 102300 | 15129060410 | 10660 | 10550 | 10660 | 10520 | 6943 |
| 508 | 20240321 | 102200 | 15055724090 | 10570 | 10690 | 10710 | 10520 | 17251 |
| 509 | 20240321 | 102100 | 14872852230 | 10690 | 10580 | 10790 | 10580 | 35148 |
| 510 | 20240321 | 102000 | 14496440150 | 10580 | 10570 | 10600 | 10540 | 6611 |
| 511 | 20240321 | 101900 | 14426513970 | 10570 | 10570 | 10570 | 10520 | 2367 |
| 512 | 20240321 | 101800 | 14401554190 | 10560 | 10540 | 10560 | 10500 | 2677 |
| 513 | 20240321 | 101700 | 14373335190 | 10540 | 10480 | 10540 | 10480 | 1514 |
| 514 | 20240321 | 101600 | 14357433180 | 10460 | 10480 | 10480 | 10450 | 4436 |
| 515 | 20240321 | 101500 | 14311040940 | 10470 | 10470 | 10560 | 10460 | 1875 |
| 516 | 20240321 | 101400 | 14291343500 | 10470 | 10450 | 10470 | 10450 | 6464 |
| 517 | 20240321 | 101300 | 14223787010 | 10450 | 10460 | 10510 | 10450 | 2193 |
| 518 | 20240321 | 101200 | 14200840730 | 10450 | 10520 | 10520 | 10450 | 3245 |
| 519 | 20240321 | 101100 | 14166846230 | 10520 | 10490 | 10550 | 10470 | 1776 |
| 520 | 20240321 | 101000 | 14148153880 | 10500 | 10480 | 10500 | 10450 | 6311 |
| 521 | 20240321 | 100900 | 14082153950 | 10480 | 10460 | 10500 | 10450 | 3181 |
| 522 | 20240321 | 100800 | 14048865370 | 10460 | 10440 | 10490 | 10440 | 2460 |
| 523 | 20240321 | 100700 | 14023152660 | 10440 | 10410 | 10450 | 10400 | 5379 |
| 524 | 20240321 | 100600 | 13967116000 | 10410 | 10430 | 10450 | 10400 | 5303 |
| 525 | 20240321 | 100500 | 13911874870 | 10450 | 10430 | 10470 | 10410 | 7280 |
| 526 | 20240321 | 100400 | 13835966230 | 10430 | 10540 | 10540 | 10430 | 8875 |
| 527 | 20240321 | 100300 | 13742950770 | 10530 | 10580 | 10580 | 10530 | 5968 |
| 528 | 20240321 | 100200 | 13679975250 | 10570 | 10610 | 10620 | 10540 | 6143 |
| 529 | 20240321 | 100100 | 13614933740 | 10610 | 10550 | 10660 | 10540 | 9270 |
| 530 | 20240321 | 100000 | 13516480480 | 10580 | 10530 | 10600 | 10520 | 6158 |
| 531 | 20240321 | 095900 | 13451445230 | 10560 | 10530 | 10560 | 10460 | 5290 |
| 532 | 20240321 | 095800 | 13395795370 | 10530 | 10580 | 10610 | 10520 | 5438 |
| 533 | 20240321 | 095700 | 13338455170 | 10600 | 10590 | 10630 | 10550 | 17589 |
| 534 | 20240321 | 095600 | 13152200980 | 10580 | 10630 | 10640 | 10530 | 12040 |
| 535 | 20240321 | 095500 | 13024816210 | 10630 | 10610 | 10700 | 10580 | 19497 |
| 536 | 20240321 | 095400 | 12817194060 | 10650 | 10740 | 10740 | 10600 | 31634 |
| 537 | 20240321 | 095300 | 12480332040 | 10730 | 10480 | 10800 | 10470 | 58447 |
| 538 | 20240321 | 095200 | 11856712470 | 10480 | 10390 | 10540 | 10380 | 6220 |
| 539 | 20240321 | 095100 | 11791842030 | 10390 | 10470 | 10470 | 10380 | 4330 |
| 540 | 20240321 | 095000 | 11746669640 | 10470 | 10500 | 10580 | 10470 | 13616 |
| 541 | 20240321 | 094900 | 11603469370 | 10500 | 10450 | 10500 | 10450 | 12946 |
| 542 | 20240321 | 094800 | 11467743360 | 10450 | 10390 | 10450 | 10390 | 3645 |
| 543 | 20240321 | 094700 | 11429751390 | 10390 | 10380 | 10390 | 10380 | 888 |
| 544 | 20240321 | 094600 | 11420530520 | 10380 | 10410 | 10420 | 10380 | 3721 |
| 545 | 20240321 | 094500 | 11381786800 | 10420 | 10390 | 10430 | 10350 | 3676 |
| 546 | 20240321 | 094400 | 11343531790 | 10400 | 10410 | 10420 | 10380 | 4645 |
| 547 | 20240321 | 094300 | 11295221960 | 10410 | 10390 | 10420 | 10390 | 5228 |
| 548 | 20240321 | 094200 | 11240837420 | 10390 | 10330 | 10400 | 10320 | 4973 |
| 549 | 20240321 | 094100 | 11189307510 | 10340 | 10320 | 10390 | 10310 | 3393 |
| 550 | 20240321 | 094000 | 11154267670 | 10320 | 10330 | 10350 | 10310 | 11466 |
| 551 | 20240321 | 093900 | 11035928020 | 10320 | 10340 | 10350 | 10320 | 4262 |
| 552 | 20240321 | 093800 | 10991872650 | 10350 | 10380 | 10400 | 10340 | 5466 |
| 553 | 20240321 | 093700 | 10935262720 | 10390 | 10360 | 10390 | 10330 | 6268 |
| 554 | 20240321 | 093600 | 10870271790 | 10330 | 10330 | 10390 | 10320 | 10184 |
| 555 | 20240321 | 093500 | 10764812480 | 10330 | 10320 | 10330 | 10310 | 2006 |
| 556 | 20240321 | 093400 | 10744105800 | 10320 | 10330 | 10350 | 10310 | 4787 |
| 557 | 20240321 | 093300 | 10694690370 | 10330 | 10290 | 10340 | 10290 | 4730 |
| 558 | 20240321 | 093200 | 10645844010 | 10290 | 10310 | 10340 | 10280 | 9823 |
| 559 | 20240321 | 093100 | 10544649270 | 10310 | 10340 | 10460 | 10300 | 40904 |
| 560 | 20240321 | 093000 | 10119369290 | 10340 | 10270 | 10350 | 10240 | 16611 |
| 561 | 20240321 | 092900 | 9948585810 | 10280 | 10250 | 10290 | 10250 | 7397 |
| 562 | 20240321 | 092800 | 9872638230 | 10250 | 10310 | 10320 | 10250 | 11886 |
| 563 | 20240321 | 092700 | 9750323640 | 10300 | 10250 | 10310 | 10230 | 10714 |
| 564 | 20240321 | 092600 | 9640372540 | 10250 | 10200 | 10270 | 10200 | 7185 |
| 565 | 20240321 | 092500 | 9566888960 | 10200 | 10210 | 10230 | 10200 | 10427 |
| 566 | 20240321 | 092400 | 9460474350 | 10210 | 10240 | 10240 | 10200 | 10728 |
| 567 | 20240321 | 092300 | 9350927660 | 10240 | 10230 | 10260 | 10230 | 7006 |
| 568 | 20240321 | 092200 | 9279190130 | 10250 | 10230 | 10250 | 10180 | 24701 |
| 569 | 20240321 | 092100 | 9027048610 | 10230 | 10330 | 10330 | 10210 | 24182 |
| 570 | 20240321 | 092000 | 8779148910 | 10340 | 10410 | 10430 | 10310 | 9206 |
| 571 | 20240321 | 091900 | 8683632470 | 10410 | 10310 | 10410 | 10270 | 17448 |
| 572 | 20240321 | 091800 | 8503774560 | 10300 | 10300 | 10330 | 10290 | 14700 |
| 573 | 20240321 | 091700 | 8352268540 | 10290 | 10310 | 10330 | 10280 | 16178 |
| 574 | 20240321 | 091600 | 8185604600 | 10310 | 10420 | 10420 | 10300 | 25489 |
| 575 | 20240321 | 091500 | 7922025220 | 10410 | 10390 | 10430 | 10390 | 10047 |
| 576 | 20240321 | 091400 | 7817460150 | 10420 | 10450 | 10450 | 10350 | 28840 |
| 577 | 20240321 | 091300 | 7517784970 | 10450 | 10430 | 10540 | 10410 | 15507 |
| 578 | 20240321 | 091200 | 7355343290 | 10420 | 10470 | 10490 | 10410 | 33718 |
| 579 | 20240321 | 091100 | 7003346140 | 10470 | 10570 | 10580 | 10450 | 53164 |
| 580 | 20240321 | 091000 | 6444650220 | 10580 | 10620 | 10640 | 10570 | 18154 |
| 581 | 20240321 | 090900 | 6252083200 | 10620 | 10570 | 10650 | 10550 | 27109 |
| 582 | 20240321 | 090800 | 5964503720 | 10580 | 10670 | 10670 | 10550 | 56311 |
| 583 | 20240321 | 090700 | 5366773510 | 10680 | 10660 | 10750 | 10660 | 46892 |
| 584 | 20240321 | 090600 | 4865161960 | 10660 | 10790 | 10840 | 10660 | 58249 |
| 585 | 20240321 | 090500 | 4240402000 | 10790 | 10820 | 10890 | 10770 | 46845 |
| 586 | 20240321 | 090400 | 3734125170 | 10830 | 10950 | 10950 | 10810 | 34868 |
| 587 | 20240321 | 090300 | 3355372310 | 10930 | 11000 | 11090 | 10880 | 39681 |
| 588 | 20240321 | 090200 | 2919873290 | 11000 | 10850 | 11140 | 10830 | 96312 |
| 589 | 20240321 | 090100 | 1857445250 | 10840 | 10800 | 11080 | 10800 | 67383 |
| 590 | 20240321 | 090000 | 1123260120 | 10810 | 10830 | 10850 | 10750 | 101772 |