29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 11282 |
| 3 | 20240117 | 184800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240117 | 184700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240117 | 184600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240117 | 184500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240117 | 184400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240117 | 184300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240117 | 184200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240117 | 184100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240117 | 184000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240117 | 183900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240117 | 183800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240117 | 183700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240117 | 183600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240117 | 183500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240117 | 183400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240117 | 183300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240117 | 183200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240117 | 183100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240117 | 183000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240117 | 182900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240117 | 182800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240117 | 182700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240117 | 182600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240117 | 182500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240117 | 182400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240117 | 182300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240117 | 182200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240117 | 182100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240117 | 182000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240117 | 181900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 11282 |
| 33 | 20240117 | 181800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240117 | 181700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240117 | 181600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240117 | 181500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240117 | 181400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240117 | 181300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240117 | 181200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240117 | 181100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240117 | 181000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240117 | 180900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240117 | 180800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240117 | 180700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240117 | 180600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240117 | 180500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240117 | 180400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240117 | 180300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240117 | 180200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240117 | 180100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240117 | 180000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240117 | 175900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240117 | 175800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240117 | 175700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240117 | 175600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240117 | 175500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240117 | 175400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240117 | 175300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240117 | 175200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240117 | 175100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240117 | 175000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240117 | 174900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 11282 |
| 63 | 20240117 | 174800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240117 | 174700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240117 | 174600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240117 | 174500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240117 | 174400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240117 | 174300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240117 | 174200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240117 | 174100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240117 | 174000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240117 | 173900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240117 | 173800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240117 | 173700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240117 | 173600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240117 | 173500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240117 | 173400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240117 | 173300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240117 | 173200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240117 | 173100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240117 | 173000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240117 | 172900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240117 | 172800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240117 | 172700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240117 | 172600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240117 | 172500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240117 | 172400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240117 | 172300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240117 | 172200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240117 | 172100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240117 | 172000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240117 | 171900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 11282 |
| 93 | 20240117 | 171800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240117 | 171700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240117 | 171600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240117 | 171500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240117 | 171400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240117 | 171300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240117 | 171200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240117 | 171100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240117 | 171000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240117 | 170900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240117 | 170800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240117 | 170700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240117 | 170600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240117 | 170500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240117 | 170400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240117 | 170300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240117 | 170200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240117 | 170100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240117 | 170000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240117 | 165900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240117 | 165800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240117 | 165700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240117 | 165600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240117 | 165500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240117 | 165400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240117 | 165300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240117 | 165200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240117 | 165100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240117 | 165000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240117 | 164900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 11282 |
| 123 | 20240117 | 164800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240117 | 164700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240117 | 164600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240117 | 164500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240117 | 164400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240117 | 164300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240117 | 164200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240117 | 164100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240117 | 164000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240117 | 163900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240117 | 163800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240117 | 163700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240117 | 163600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240117 | 163500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240117 | 163400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240117 | 163300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240117 | 163200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240117 | 163100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240117 | 163000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240117 | 162900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240117 | 162800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240117 | 162700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240117 | 162600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240117 | 162500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240117 | 162400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240117 | 162300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240117 | 162200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240117 | 162100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240117 | 162000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240117 | 161900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 11282 |
| 153 | 20240117 | 161800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240117 | 161700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240117 | 161600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240117 | 161500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240117 | 161400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240117 | 161300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240117 | 161200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240117 | 161100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240117 | 161000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240117 | 160900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240117 | 160800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240117 | 160700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240117 | 160600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240117 | 160500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240117 | 160400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240117 | 160300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240117 | 160200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240117 | 160100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240117 | 160000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240117 | 155900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240117 | 155800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240117 | 155700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240117 | 155600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240117 | 155500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240117 | 155400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240117 | 155300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240117 | 155200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240117 | 155100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240117 | 155000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240117 | 154900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 11282 |
| 183 | 20240117 | 154800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240117 | 154700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240117 | 154600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240117 | 154500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240117 | 154400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240117 | 154300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240117 | 154200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240117 | 154100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240117 | 154000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240117 | 153900 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240117 | 153800 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240117 | 153700 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240117 | 153600 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240117 | 153500 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240117 | 153400 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240117 | 153300 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240117 | 153200 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240117 | 153100 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240117 | 153000 | 2125279585 | 3180 | 3180 | 3180 | 3180 | 11282 |
| 202 | 20240117 | 152900 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240117 | 152800 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240117 | 152700 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240117 | 152600 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240117 | 152500 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240117 | 152400 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240117 | 152300 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240117 | 152200 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240117 | 152100 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240117 | 152000 | 2089402825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240117 | 151900 | 2089402825 | 3180 | 3185 | 3195 | 3180 | 1658 |
| 213 | 20240117 | 151800 | 2084129945 | 3185 | 3195 | 3195 | 3180 | 1431 |
| 214 | 20240117 | 151700 | 2079572180 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 215 | 20240117 | 151600 | 2076377180 | 3195 | 3195 | 3195 | 3195 | 20 |
| 216 | 20240117 | 151500 | 2076313280 | 3200 | 3190 | 3200 | 3185 | 693 |
| 217 | 20240117 | 151400 | 2074105385 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240117 | 151300 | 2074105385 | 3200 | 3200 | 3200 | 3200 | 106 |
| 219 | 20240117 | 151200 | 2073766185 | 3190 | 3190 | 3190 | 3190 | 200 |
| 220 | 20240117 | 151100 | 2073128185 | 3205 | 3200 | 3205 | 3200 | 11 |
| 221 | 20240117 | 151000 | 2073092980 | 3205 | 3195 | 3205 | 3195 | 27 |
| 222 | 20240117 | 150900 | 2073006675 | 3195 | 3205 | 3205 | 3195 | 406 |
| 223 | 20240117 | 150800 | 2071707755 | 3215 | 3200 | 3215 | 3195 | 2094 |
| 224 | 20240117 | 150700 | 2065006940 | 3215 | 3215 | 3215 | 3215 | 250 |
| 225 | 20240117 | 150600 | 2064203190 | 3215 | 3195 | 3220 | 3195 | 5745 |
| 226 | 20240117 | 150500 | 2045830030 | 3195 | 3185 | 3195 | 3185 | 198 |
| 227 | 20240117 | 150400 | 2045198590 | 3185 | 3190 | 3190 | 3185 | 501 |
| 228 | 20240117 | 150300 | 2043602890 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240117 | 150200 | 2043602890 | 3190 | 3185 | 3190 | 3185 | 2436 |
| 230 | 20240117 | 150100 | 2035836635 | 3185 | 3185 | 3185 | 3185 | 1459 |
| 231 | 20240117 | 150000 | 2031189720 | 3185 | 3185 | 3185 | 3185 | 1929 |
| 232 | 20240117 | 145900 | 2025045855 | 3185 | 3185 | 3185 | 3185 | 1 |
| 233 | 20240117 | 145800 | 2025042670 | 3185 | 3185 | 3185 | 3185 | 4885 |
| 234 | 20240117 | 145700 | 2009483945 | 3185 | 3185 | 3185 | 3185 | 67 |
| 235 | 20240117 | 145600 | 2009270550 | 3185 | 3185 | 3190 | 3180 | 303 |
| 236 | 20240117 | 145500 | 2008305000 | 3185 | 3185 | 3185 | 3185 | 110 |
| 237 | 20240117 | 145400 | 2007954650 | 3180 | 3185 | 3185 | 3180 | 5881 |
| 238 | 20240117 | 145300 | 1989238665 | 3185 | 3190 | 3190 | 3185 | 501 |
| 239 | 20240117 | 145200 | 1987642975 | 3190 | 3185 | 3190 | 3185 | 662 |
| 240 | 20240117 | 145100 | 1985534380 | 3185 | 3185 | 3185 | 3185 | 25 |
| 241 | 20240117 | 145000 | 1985454755 | 3185 | 3185 | 3185 | 3185 | 1 |
| 242 | 20240117 | 144900 | 1985451570 | 3185 | 3185 | 3185 | 3185 | 0 |
| 243 | 20240117 | 144800 | 1985451570 | 3185 | 3185 | 3185 | 3185 | 1500 |
| 244 | 20240117 | 144700 | 1980674070 | 3190 | 3190 | 3190 | 3190 | 1 |
| 245 | 20240117 | 144600 | 1980670880 | 3190 | 3190 | 3190 | 3185 | 272 |
| 246 | 20240117 | 144500 | 1979804550 | 3190 | 3185 | 3190 | 3185 | 102 |
| 247 | 20240117 | 144400 | 1979479670 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20240117 | 144300 | 1979479670 | 3190 | 3190 | 3190 | 3185 | 126 |
| 249 | 20240117 | 144200 | 1979078305 | 3185 | 3185 | 3190 | 3185 | 1004 |
| 250 | 20240117 | 144100 | 1975880560 | 3185 | 3190 | 3190 | 3185 | 2000 |
| 251 | 20240117 | 144000 | 1969501510 | 3190 | 3190 | 3195 | 3190 | 1100 |
| 252 | 20240117 | 143900 | 1965992260 | 3190 | 3190 | 3190 | 3190 | 100 |
| 253 | 20240117 | 143800 | 1965673260 | 3190 | 3190 | 3190 | 3190 | 20 |
| 254 | 20240117 | 143700 | 1965609460 | 3190 | 3195 | 3195 | 3190 | 77 |
| 255 | 20240117 | 143600 | 1965363815 | 3195 | 3195 | 3195 | 3195 | 1 |
| 256 | 20240117 | 143500 | 1965360620 | 3195 | 3190 | 3195 | 3190 | 205 |
| 257 | 20240117 | 143400 | 1964706645 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20240117 | 143300 | 1964706645 | 3190 | 3190 | 3190 | 3190 | 1 |
| 259 | 20240117 | 143200 | 1964703455 | 3195 | 3195 | 3195 | 3195 | 1 |
| 260 | 20240117 | 143100 | 1964700260 | 3180 | 3195 | 3195 | 3180 | 6228 |
| 261 | 20240117 | 143000 | 1944852960 | 3195 | 3195 | 3195 | 3195 | 217 |
| 262 | 20240117 | 142900 | 1944159645 | 3195 | 3195 | 3195 | 3195 | 82 |
| 263 | 20240117 | 142800 | 1943897655 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20240117 | 142700 | 1943897655 | 3195 | 3195 | 3195 | 3195 | 124 |
| 265 | 20240117 | 142600 | 1943501475 | 3195 | 3195 | 3195 | 3195 | 20 |
| 266 | 20240117 | 142500 | 1943437575 | 3190 | 3190 | 3190 | 3190 | 1158 |
| 267 | 20240117 | 142400 | 1939743555 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20240117 | 142300 | 1939743555 | 3190 | 3195 | 3195 | 3190 | 201 |
| 269 | 20240117 | 142200 | 1939102360 | 3190 | 3190 | 3190 | 3190 | 403 |
| 270 | 20240117 | 142100 | 1937816790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20240117 | 142000 | 1937816790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20240117 | 141900 | 1937816790 | 3190 | 3195 | 3195 | 3190 | 4503 |
| 273 | 20240117 | 141800 | 1923452205 | 3195 | 3195 | 3195 | 3195 | 1 |
| 274 | 20240117 | 141700 | 1923449010 | 3180 | 3180 | 3180 | 3180 | 500 |
| 275 | 20240117 | 141600 | 1921859010 | 3180 | 3185 | 3185 | 3180 | 100 |
| 276 | 20240117 | 141500 | 1921540970 | 3180 | 3195 | 3195 | 3180 | 13100 |
| 277 | 20240117 | 141400 | 1879832000 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20240117 | 141300 | 1879832000 | 3190 | 3195 | 3195 | 3190 | 35 |
| 279 | 20240117 | 141200 | 1879720345 | 3190 | 3200 | 3200 | 3190 | 554 |
| 280 | 20240117 | 141100 | 1877952565 | 3195 | 3200 | 3200 | 3195 | 154 |
| 281 | 20240117 | 141000 | 1877460515 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20240117 | 140900 | 1877460515 | 3195 | 3195 | 3195 | 3195 | 1 |
| 283 | 20240117 | 140800 | 1877457320 | 3195 | 3195 | 3200 | 3195 | 190 |
| 284 | 20240117 | 140700 | 1876850145 | 3195 | 3200 | 3200 | 3195 | 1024 |
| 285 | 20240117 | 140600 | 1873578365 | 3195 | 3200 | 3200 | 3195 | 1318 |
| 286 | 20240117 | 140500 | 1869366830 | 3200 | 3200 | 3200 | 3200 | 20 |
| 287 | 20240117 | 140400 | 1869302830 | 3200 | 3200 | 3200 | 3200 | 50 |
| 288 | 20240117 | 140300 | 1869142830 | 3200 | 3200 | 3200 | 3200 | 756 |
| 289 | 20240117 | 140200 | 1866723630 | 3215 | 3215 | 3215 | 3215 | 5 |
| 290 | 20240117 | 140100 | 1866707555 | 3215 | 3215 | 3215 | 3215 | 33 |
| 291 | 20240117 | 140000 | 1866601460 | 3215 | 3200 | 3215 | 3200 | 445 |
| 292 | 20240117 | 135900 | 1865177340 | 3205 | 3205 | 3205 | 3205 | 100 |
| 293 | 20240117 | 135800 | 1864856840 | 3205 | 3205 | 3205 | 3205 | 0 |
| 294 | 20240117 | 135700 | 1864856840 | 3205 | 3205 | 3205 | 3205 | 0 |
| 295 | 20240117 | 135600 | 1864856840 | 3205 | 3205 | 3210 | 3195 | 1238 |
| 296 | 20240117 | 135500 | 1860900030 | 3205 | 3195 | 3205 | 3195 | 102 |
| 297 | 20240117 | 135400 | 1860574110 | 3205 | 3205 | 3205 | 3195 | 1232 |
| 298 | 20240117 | 135300 | 1856637710 | 3205 | 3205 | 3205 | 3205 | 19 |
| 299 | 20240117 | 135200 | 1856576815 | 3205 | 3200 | 3205 | 3195 | 1323 |
| 300 | 20240117 | 135100 | 1852345695 | 3205 | 3205 | 3205 | 3200 | 669 |
| 301 | 20240117 | 135000 | 1850204630 | 3205 | 3205 | 3205 | 3205 | 167 |
| 302 | 20240117 | 134900 | 1849669395 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 303 | 20240117 | 134800 | 1846464395 | 3205 | 3205 | 3205 | 3205 | 0 |
| 304 | 20240117 | 134700 | 1846464395 | 3205 | 3205 | 3205 | 3205 | 0 |
| 305 | 20240117 | 134600 | 1846464395 | 3205 | 3205 | 3205 | 3205 | 6 |
| 306 | 20240117 | 134500 | 1846445165 | 3205 | 3205 | 3205 | 3205 | 0 |
| 307 | 20240117 | 134400 | 1846445165 | 3205 | 3205 | 3205 | 3205 | 16 |
| 308 | 20240117 | 134300 | 1846393885 | 3205 | 3195 | 3205 | 3190 | 4932 |
| 309 | 20240117 | 134200 | 1830645530 | 3190 | 3185 | 3190 | 3185 | 1892 |
| 310 | 20240117 | 134100 | 1824611310 | 3185 | 3180 | 3185 | 3180 | 631 |
| 311 | 20240117 | 134000 | 1822604655 | 3185 | 3185 | 3185 | 3185 | 74 |
| 312 | 20240117 | 133900 | 1822368965 | 3185 | 3185 | 3185 | 3185 | 128 |
| 313 | 20240117 | 133800 | 1821961285 | 3185 | 3180 | 3185 | 3180 | 1721 |
| 314 | 20240117 | 133700 | 1816487230 | 3185 | 3185 | 3185 | 3180 | 3553 |
| 315 | 20240117 | 133600 | 1805170930 | 3185 | 3185 | 3185 | 3185 | 361 |
| 316 | 20240117 | 133500 | 1804021145 | 3185 | 3180 | 3185 | 3180 | 505 |
| 317 | 20240117 | 133400 | 1802412830 | 3185 | 3180 | 3185 | 3180 | 11004 |
| 318 | 20240117 | 133300 | 1767420090 | 3180 | 3180 | 3180 | 3180 | 700 |
| 319 | 20240117 | 133200 | 1765194090 | 3180 | 3180 | 3180 | 3180 | 150 |
| 320 | 20240117 | 133100 | 1764717090 | 3180 | 3180 | 3180 | 3180 | 14 |
| 321 | 20240117 | 133000 | 1764672570 | 3180 | 3180 | 3180 | 3180 | 500 |
| 322 | 20240117 | 132900 | 1763082570 | 3185 | 3180 | 3185 | 3180 | 352 |
| 323 | 20240117 | 132800 | 1761963200 | 3180 | 3180 | 3180 | 3180 | 4517 |
| 324 | 20240117 | 132700 | 1747599140 | 3180 | 3180 | 3180 | 3180 | 3100 |
| 325 | 20240117 | 132600 | 1737741140 | 3180 | 3180 | 3180 | 3180 | 670 |
| 326 | 20240117 | 132500 | 1735610540 | 3180 | 3185 | 3185 | 3180 | 23175 |
| 327 | 20240117 | 132400 | 1661868080 | 3185 | 3190 | 3190 | 3185 | 2023 |
| 328 | 20240117 | 132300 | 1655419310 | 3190 | 3190 | 3195 | 3190 | 1100 |
| 329 | 20240117 | 132200 | 1651910295 | 3190 | 3195 | 3195 | 3185 | 1252 |
| 330 | 20240117 | 132100 | 1647917160 | 3195 | 3190 | 3195 | 3185 | 359 |
| 331 | 20240117 | 132000 | 1646772500 | 3190 | 3185 | 3190 | 3185 | 289 |
| 332 | 20240117 | 131900 | 1645851490 | 3190 | 3190 | 3190 | 3190 | 523 |
| 333 | 20240117 | 131800 | 1644183120 | 3190 | 3190 | 3190 | 3190 | 4630 |
| 334 | 20240117 | 131700 | 1629413420 | 3195 | 3190 | 3195 | 3190 | 693 |
| 335 | 20240117 | 131600 | 1627202550 | 3195 | 3195 | 3195 | 3195 | 1897 |
| 336 | 20240117 | 131500 | 1621141635 | 3200 | 3200 | 3200 | 3200 | 101 |
| 337 | 20240117 | 131400 | 1620818435 | 3205 | 3195 | 3205 | 3195 | 694 |
| 338 | 20240117 | 131300 | 1618600705 | 3200 | 3200 | 3200 | 3200 | 7 |
| 339 | 20240117 | 131200 | 1618578305 | 3195 | 3195 | 3195 | 3195 | 450 |
| 340 | 20240117 | 131100 | 1617140555 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20240117 | 131000 | 1617140555 | 3195 | 3195 | 3195 | 3195 | 0 |
| 342 | 20240117 | 130900 | 1617140555 | 3195 | 3195 | 3195 | 3195 | 9 |
| 343 | 20240117 | 130800 | 1617111800 | 3205 | 3205 | 3205 | 3205 | 500 |
| 344 | 20240117 | 130700 | 1615509300 | 3205 | 3205 | 3205 | 3205 | 170 |
| 345 | 20240117 | 130600 | 1614964450 | 3205 | 3200 | 3205 | 3200 | 615 |
| 346 | 20240117 | 130500 | 1612995595 | 3205 | 3200 | 3205 | 3200 | 1260 |
| 347 | 20240117 | 130400 | 1608962845 | 3200 | 3195 | 3200 | 3195 | 1651 |
| 348 | 20240117 | 130300 | 1603684145 | 3200 | 3200 | 3200 | 3200 | 42 |
| 349 | 20240117 | 130200 | 1603549745 | 3200 | 3190 | 3200 | 3190 | 1269 |
| 350 | 20240117 | 130100 | 1599501625 | 3190 | 3190 | 3190 | 3190 | 0 |
| 351 | 20240117 | 130000 | 1599501625 | 3190 | 3190 | 3190 | 3190 | 100 |
| 352 | 20240117 | 125900 | 1599182625 | 3190 | 3190 | 3190 | 3190 | 726 |
| 353 | 20240117 | 125800 | 1596866685 | 3200 | 3200 | 3200 | 3200 | 0 |
| 354 | 20240117 | 125700 | 1596866685 | 3200 | 3195 | 3200 | 3195 | 369 |
| 355 | 20240117 | 125600 | 1595687725 | 3195 | 3195 | 3195 | 3195 | 2 |
| 356 | 20240117 | 125500 | 1595681335 | 3195 | 3195 | 3195 | 3195 | 463 |
| 357 | 20240117 | 125400 | 1594202050 | 3200 | 3200 | 3200 | 3200 | 69 |
| 358 | 20240117 | 125300 | 1593981250 | 3195 | 3195 | 3195 | 3195 | 6 |
| 359 | 20240117 | 125200 | 1593962080 | 3205 | 3205 | 3205 | 3205 | 93 |
| 360 | 20240117 | 125100 | 1593664015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 361 | 20240117 | 125000 | 1593664015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 362 | 20240117 | 124900 | 1593664015 | 3195 | 3200 | 3200 | 3195 | 171 |
| 363 | 20240117 | 124800 | 1593117020 | 3195 | 3195 | 3195 | 3195 | 914 |
| 364 | 20240117 | 124700 | 1590196790 | 3195 | 3200 | 3200 | 3195 | 650 |
| 365 | 20240117 | 124600 | 1588119855 | 3200 | 3200 | 3200 | 3200 | 950 |
| 366 | 20240117 | 124500 | 1585079855 | 3200 | 3195 | 3200 | 3185 | 7676 |
| 367 | 20240117 | 124400 | 1560618525 | 3195 | 3190 | 3195 | 3190 | 12708 |
| 368 | 20240117 | 124300 | 1520080000 | 3195 | 3190 | 3195 | 3190 | 867 |
| 369 | 20240117 | 124200 | 1517312620 | 3190 | 3190 | 3190 | 3190 | 1001 |
| 370 | 20240117 | 124100 | 1514119430 | 3195 | 3195 | 3195 | 3195 | 1485 |
| 371 | 20240117 | 124000 | 1509374855 | 3195 | 3205 | 3205 | 3190 | 536 |
| 372 | 20240117 | 123900 | 1507662400 | 3195 | 3205 | 3205 | 3195 | 859 |
| 373 | 20240117 | 123800 | 1504917585 | 3205 | 3205 | 3205 | 3205 | 1 |
| 374 | 20240117 | 123700 | 1504914380 | 3210 | 3210 | 3210 | 3210 | 0 |
| 375 | 20240117 | 123600 | 1504914380 | 3210 | 3190 | 3210 | 3190 | 379 |
| 376 | 20240117 | 123500 | 1503698730 | 3190 | 3190 | 3190 | 3190 | 120 |
| 377 | 20240117 | 123400 | 1503315930 | 3190 | 3190 | 3190 | 3190 | 1 |
| 378 | 20240117 | 123300 | 1503312740 | 3190 | 3200 | 3200 | 3190 | 1281 |
| 379 | 20240117 | 123200 | 1499221410 | 3200 | 3200 | 3200 | 3200 | 53 |
| 380 | 20240117 | 123100 | 1499051810 | 3200 | 3200 | 3200 | 3200 | 2 |
| 381 | 20240117 | 123000 | 1499045410 | 3195 | 3195 | 3195 | 3195 | 306 |
| 382 | 20240117 | 122900 | 1498067740 | 3200 | 3200 | 3200 | 3200 | 0 |
| 383 | 20240117 | 122800 | 1498067740 | 3200 | 3190 | 3200 | 3190 | 3012 |
| 384 | 20240117 | 122700 | 1488429460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 385 | 20240117 | 122600 | 1488429460 | 3190 | 3195 | 3200 | 3190 | 170 |
| 386 | 20240117 | 122500 | 1487886365 | 3195 | 3190 | 3195 | 3190 | 475 |
| 387 | 20240117 | 122400 | 1486371015 | 3195 | 3195 | 3195 | 3195 | 20 |
| 388 | 20240117 | 122300 | 1486307115 | 3195 | 3195 | 3195 | 3195 | 22 |
| 389 | 20240117 | 122200 | 1486236825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 390 | 20240117 | 122100 | 1486236825 | 3195 | 3195 | 3195 | 3195 | 2000 |
| 391 | 20240117 | 122000 | 1479846825 | 3190 | 3195 | 3200 | 3190 | 352 |
| 392 | 20240117 | 121900 | 1478722035 | 3200 | 3200 | 3200 | 3200 | 0 |
| 393 | 20240117 | 121800 | 1478722035 | 3200 | 3200 | 3200 | 3200 | 3 |
| 394 | 20240117 | 121700 | 1478712435 | 3195 | 3195 | 3195 | 3195 | 204 |
| 395 | 20240117 | 121600 | 1478060655 | 3195 | 3195 | 3195 | 3195 | 314 |
| 396 | 20240117 | 121500 | 1477057425 | 3195 | 3195 | 3195 | 3195 | 1 |
| 397 | 20240117 | 121400 | 1477054230 | 3195 | 3195 | 3195 | 3195 | 200 |
| 398 | 20240117 | 121300 | 1476415230 | 3195 | 3190 | 3195 | 3190 | 267 |
| 399 | 20240117 | 121200 | 1475563375 | 3190 | 3195 | 3195 | 3190 | 2302 |
| 400 | 20240117 | 121100 | 1468211595 | 3195 | 3195 | 3195 | 3195 | 0 |
| 401 | 20240117 | 121000 | 1468211595 | 3195 | 3195 | 3195 | 3195 | 566 |
| 402 | 20240117 | 120900 | 1466403225 | 3195 | 3195 | 3195 | 3195 | 1 |
| 403 | 20240117 | 120800 | 1466400030 | 3190 | 3195 | 3195 | 3190 | 3220 |
| 404 | 20240117 | 120700 | 1456128220 | 3195 | 3195 | 3195 | 3195 | 2 |
| 405 | 20240117 | 120600 | 1456121830 | 3190 | 3195 | 3195 | 3190 | 553 |
| 406 | 20240117 | 120500 | 1454357745 | 3190 | 3190 | 3190 | 3190 | 2687 |
| 407 | 20240117 | 120400 | 1445786215 | 3195 | 3195 | 3195 | 3195 | 55 |
| 408 | 20240117 | 120300 | 1445610490 | 3190 | 3195 | 3195 | 3190 | 1732 |
| 409 | 20240117 | 120200 | 1440085380 | 3195 | 3195 | 3195 | 3190 | 246 |
| 410 | 20240117 | 120100 | 1439300555 | 3190 | 3190 | 3190 | 3190 | 299 |
| 411 | 20240117 | 120000 | 1438346745 | 3190 | 3190 | 3190 | 3190 | 1160 |
| 412 | 20240117 | 115900 | 1434646345 | 3190 | 3190 | 3190 | 3190 | 34 |
| 413 | 20240117 | 115800 | 1434537885 | 3195 | 3190 | 3195 | 3190 | 316 |
| 414 | 20240117 | 115700 | 1433528615 | 3190 | 3195 | 3195 | 3190 | 2001 |
| 415 | 20240117 | 115600 | 1427135425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 416 | 20240117 | 115500 | 1427135425 | 3190 | 3190 | 3190 | 3190 | 101 |
| 417 | 20240117 | 115400 | 1426813235 | 3200 | 3200 | 3200 | 3200 | 3001 |
| 418 | 20240117 | 115300 | 1417210035 | 3200 | 3200 | 3200 | 3200 | 0 |
| 419 | 20240117 | 115200 | 1417210035 | 3200 | 3190 | 3200 | 3190 | 1501 |
| 420 | 20240117 | 115100 | 1412421835 | 3200 | 3200 | 3200 | 3200 | 56 |
| 421 | 20240117 | 115000 | 1412242635 | 3200 | 3200 | 3200 | 3200 | 201 |
| 422 | 20240117 | 114900 | 1411599435 | 3190 | 3190 | 3190 | 3190 | 94 |
| 423 | 20240117 | 114800 | 1411299575 | 3200 | 3195 | 3200 | 3190 | 7680 |
| 424 | 20240117 | 114700 | 1386799250 | 3195 | 3195 | 3195 | 3190 | 765 |
| 425 | 20240117 | 114600 | 1384355080 | 3195 | 3195 | 3195 | 3195 | 0 |
| 426 | 20240117 | 114500 | 1384355080 | 3195 | 3195 | 3210 | 3190 | 3319 |
| 427 | 20240117 | 114400 | 1373750865 | 3210 | 3195 | 3210 | 3195 | 1192 |
| 428 | 20240117 | 114300 | 1369941585 | 3195 | 3200 | 3210 | 3195 | 1683 |
| 429 | 20240117 | 114200 | 1364561155 | 3210 | 3200 | 3210 | 3200 | 2 |
| 430 | 20240117 | 114100 | 1364554745 | 3200 | 3215 | 3215 | 3200 | 824 |
| 431 | 20240117 | 114000 | 1361907055 | 3210 | 3210 | 3210 | 3210 | 0 |
| 432 | 20240117 | 113900 | 1361907055 | 3210 | 3200 | 3210 | 3200 | 1614 |
| 433 | 20240117 | 113800 | 1356742245 | 3200 | 3200 | 3200 | 3200 | 300 |
| 434 | 20240117 | 113700 | 1355782245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 435 | 20240117 | 113600 | 1355782245 | 3215 | 3215 | 3215 | 3205 | 302 |
| 436 | 20240117 | 113500 | 1354812315 | 3200 | 3215 | 3215 | 3200 | 1612 |
| 437 | 20240117 | 113400 | 1349653885 | 3215 | 3205 | 3215 | 3200 | 3006 |
| 438 | 20240117 | 113300 | 1340025630 | 3220 | 3210 | 3220 | 3205 | 18196 |
| 439 | 20240117 | 113200 | 1281623470 | 3220 | 3220 | 3220 | 3220 | 1 |
| 440 | 20240117 | 113100 | 1281620250 | 3220 | 3220 | 3220 | 3210 | 414 |
| 441 | 20240117 | 113000 | 1280290300 | 3220 | 3220 | 3220 | 3220 | 2 |
| 442 | 20240117 | 112900 | 1280283860 | 3220 | 3220 | 3220 | 3220 | 517 |
| 443 | 20240117 | 112800 | 1278619120 | 3220 | 3210 | 3220 | 3210 | 1503 |
| 444 | 20240117 | 112700 | 1273789470 | 3210 | 3210 | 3215 | 3210 | 4491 |
| 445 | 20240117 | 112600 | 1259372600 | 3210 | 3220 | 3220 | 3210 | 1207 |
| 446 | 20240117 | 112500 | 1255495580 | 3220 | 3220 | 3220 | 3220 | 632 |
| 447 | 20240117 | 112400 | 1253460540 | 3220 | 3220 | 3220 | 3220 | 4 |
| 448 | 20240117 | 112300 | 1253447660 | 3220 | 3220 | 3220 | 3220 | 2490 |
| 449 | 20240117 | 112200 | 1245429860 | 3220 | 3220 | 3220 | 3220 | 0 |
| 450 | 20240117 | 112100 | 1245429860 | 3220 | 3215 | 3220 | 3210 | 2072 |
| 451 | 20240117 | 112000 | 1238778330 | 3210 | 3215 | 3215 | 3210 | 1406 |
| 452 | 20240117 | 111900 | 1234258065 | 3215 | 3220 | 3220 | 3215 | 5552 |
| 453 | 20240117 | 111800 | 1216408380 | 3225 | 3225 | 3225 | 3225 | 15 |
| 454 | 20240117 | 111700 | 1216360005 | 3220 | 3215 | 3230 | 3215 | 108 |
| 455 | 20240117 | 111600 | 1216012705 | 3230 | 3220 | 3230 | 3220 | 2203 |
| 456 | 20240117 | 111500 | 1208919015 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 457 | 20240117 | 111400 | 1205689015 | 3230 | 3230 | 3230 | 3230 | 0 |
| 458 | 20240117 | 111300 | 1205689015 | 3230 | 3225 | 3230 | 3225 | 105 |
| 459 | 20240117 | 111200 | 1205350365 | 3230 | 3230 | 3230 | 3215 | 552 |
| 460 | 20240117 | 111100 | 1203569265 | 3225 | 3225 | 3225 | 3225 | 300 |
| 461 | 20240117 | 111000 | 1202601765 | 3225 | 3215 | 3225 | 3215 | 222 |
| 462 | 20240117 | 110900 | 1201888015 | 3225 | 3225 | 3225 | 3225 | 1 |
| 463 | 20240117 | 110800 | 1201884790 | 3230 | 3215 | 3230 | 3210 | 3372 |
| 464 | 20240117 | 110700 | 1191028715 | 3215 | 3210 | 3215 | 3210 | 685 |
| 465 | 20240117 | 110600 | 1188829765 | 3215 | 3215 | 3215 | 3215 | 113 |
| 466 | 20240117 | 110500 | 1188466470 | 3215 | 3215 | 3215 | 3215 | 30 |
| 467 | 20240117 | 110400 | 1188370020 | 3220 | 3220 | 3220 | 3215 | 833 |
| 468 | 20240117 | 110300 | 1185691915 | 3215 | 3220 | 3220 | 3215 | 624 |
| 469 | 20240117 | 110200 | 1183682645 | 3215 | 3215 | 3215 | 3215 | 1 |
| 470 | 20240117 | 110100 | 1183679430 | 3220 | 3220 | 3220 | 3220 | 10 |
| 471 | 20240117 | 110000 | 1183647230 | 3220 | 3220 | 3220 | 3220 | 101 |
| 472 | 20240117 | 105900 | 1183322010 | 3215 | 3220 | 3220 | 3215 | 4 |
| 473 | 20240117 | 105800 | 1183309135 | 3205 | 3220 | 3220 | 3205 | 550 |
| 474 | 20240117 | 105700 | 1181538990 | 3210 | 3210 | 3220 | 3210 | 10 |
| 475 | 20240117 | 105600 | 1181506860 | 3220 | 3220 | 3220 | 3220 | 3 |
| 476 | 20240117 | 105500 | 1181497200 | 3210 | 3220 | 3220 | 3210 | 768 |
| 477 | 20240117 | 105400 | 1179031820 | 3220 | 3215 | 3220 | 3215 | 503 |
| 478 | 20240117 | 105300 | 1177414670 | 3225 | 3225 | 3225 | 3225 | 3 |
| 479 | 20240117 | 105200 | 1177404995 | 3220 | 3220 | 3220 | 3220 | 220 |
| 480 | 20240117 | 105100 | 1176696595 | 3220 | 3220 | 3220 | 3220 | 600 |
| 481 | 20240117 | 105000 | 1174764595 | 3205 | 3205 | 3205 | 3205 | 0 |
| 482 | 20240117 | 104900 | 1174764595 | 3205 | 3220 | 3220 | 3205 | 610 |
| 483 | 20240117 | 104800 | 1172805795 | 3220 | 3220 | 3220 | 3220 | 225 |
| 484 | 20240117 | 104700 | 1172081295 | 3205 | 3210 | 3210 | 3205 | 1785 |
| 485 | 20240117 | 104600 | 1166359995 | 3225 | 3225 | 3225 | 3225 | 0 |
| 486 | 20240117 | 104500 | 1166359995 | 3225 | 3225 | 3225 | 3225 | 0 |
| 487 | 20240117 | 104400 | 1166359995 | 3225 | 3225 | 3225 | 3225 | 101 |
| 488 | 20240117 | 104300 | 1166034270 | 3225 | 3225 | 3225 | 3225 | 0 |
| 489 | 20240117 | 104200 | 1166034270 | 3225 | 3215 | 3225 | 3205 | 790 |
| 490 | 20240117 | 104100 | 1163491505 | 3215 | 3205 | 3215 | 3205 | 504 |
| 491 | 20240117 | 104000 | 1161871175 | 3215 | 3210 | 3215 | 3210 | 54 |
| 492 | 20240117 | 103900 | 1161697830 | 3210 | 3210 | 3210 | 3210 | 38 |
| 493 | 20240117 | 103800 | 1161575850 | 3210 | 3210 | 3210 | 3210 | 152 |
| 494 | 20240117 | 103700 | 1161087930 | 3210 | 3210 | 3210 | 3205 | 219 |
| 495 | 20240117 | 103600 | 1160384995 | 3205 | 3205 | 3220 | 3205 | 1184 |
| 496 | 20240117 | 103500 | 1156590050 | 3205 | 3220 | 3220 | 3205 | 6984 |
| 497 | 20240117 | 103400 | 1134183825 | 3220 | 3220 | 3225 | 3220 | 481 |
| 498 | 20240117 | 103300 | 1132635000 | 3225 | 3225 | 3225 | 3225 | 4795 |
| 499 | 20240117 | 103200 | 1117171125 | 3225 | 3215 | 3230 | 3215 | 3470 |
| 500 | 20240117 | 103100 | 1105987370 | 3215 | 3225 | 3225 | 3215 | 1001 |
| 501 | 20240117 | 103000 | 1102767905 | 3220 | 3220 | 3225 | 3220 | 1804 |
| 502 | 20240117 | 102900 | 1096951475 | 3225 | 3225 | 3225 | 3225 | 69 |
| 503 | 20240117 | 102800 | 1096728950 | 3225 | 3230 | 3230 | 3225 | 343 |
| 504 | 20240117 | 102700 | 1095621130 | 3220 | 3230 | 3230 | 3220 | 2502 |
| 505 | 20240117 | 102600 | 1087559670 | 3230 | 3230 | 3230 | 3230 | 2 |
| 506 | 20240117 | 102500 | 1087553210 | 3230 | 3225 | 3230 | 3210 | 1048 |
| 507 | 20240117 | 102400 | 1084178970 | 3225 | 3220 | 3225 | 3220 | 60 |
| 508 | 20240117 | 102300 | 1083985475 | 3220 | 3210 | 3220 | 3210 | 2473 |
| 509 | 20240117 | 102200 | 1076024325 | 3195 | 3210 | 3210 | 3195 | 2846 |
| 510 | 20240117 | 102100 | 1066913810 | 3210 | 3210 | 3210 | 3210 | 30 |
| 511 | 20240117 | 102000 | 1066817510 | 3210 | 3215 | 3215 | 3210 | 6496 |
| 512 | 20240117 | 101900 | 1045964215 | 3215 | 3215 | 3215 | 3215 | 585 |
| 513 | 20240117 | 101800 | 1044083440 | 3215 | 3215 | 3220 | 3215 | 2259 |
| 514 | 20240117 | 101700 | 1036820730 | 3215 | 3215 | 3215 | 3215 | 304 |
| 515 | 20240117 | 101600 | 1035843370 | 3215 | 3210 | 3215 | 3210 | 1003 |
| 516 | 20240117 | 101500 | 1032623725 | 3210 | 3210 | 3215 | 3210 | 4057 |
| 517 | 20240117 | 101400 | 1019595655 | 3210 | 3200 | 3210 | 3200 | 1905 |
| 518 | 20240117 | 101300 | 1013498755 | 3200 | 3200 | 3200 | 3200 | 86 |
| 519 | 20240117 | 101200 | 1013223555 | 3200 | 3200 | 3200 | 3200 | 2747 |
| 520 | 20240117 | 101100 | 1004433155 | 3200 | 3200 | 3200 | 3200 | 209 |
| 521 | 20240117 | 101000 | 1003764355 | 3200 | 3200 | 3200 | 3200 | 1 |
| 522 | 20240117 | 100900 | 1003761155 | 3210 | 3200 | 3210 | 3195 | 3511 |
| 523 | 20240117 | 100800 | 992526335 | 3200 | 3205 | 3210 | 3200 | 2071 |
| 524 | 20240117 | 100700 | 985898810 | 3210 | 3200 | 3210 | 3195 | 1419 |
| 525 | 20240117 | 100600 | 981359060 | 3200 | 3210 | 3210 | 3200 | 4943 |
| 526 | 20240117 | 100500 | 965535105 | 3210 | 3210 | 3210 | 3205 | 1015 |
| 527 | 20240117 | 100400 | 962281705 | 3205 | 3205 | 3205 | 3205 | 0 |
| 528 | 20240117 | 100300 | 962281705 | 3205 | 3205 | 3215 | 3205 | 676 |
| 529 | 20240117 | 100200 | 960115085 | 3210 | 3205 | 3210 | 3205 | 2253 |
| 530 | 20240117 | 100100 | 952893720 | 3210 | 3225 | 3225 | 3210 | 11026 |
| 531 | 20240117 | 100000 | 917478675 | 3230 | 3225 | 3230 | 3220 | 1812 |
| 532 | 20240117 | 095900 | 911643615 | 3225 | 3225 | 3225 | 3220 | 24 |
| 533 | 20240117 | 095800 | 911566280 | 3230 | 3225 | 3230 | 3225 | 206 |
| 534 | 20240117 | 095700 | 910901925 | 3230 | 3230 | 3230 | 3225 | 510 |
| 535 | 20240117 | 095600 | 909256670 | 3230 | 3230 | 3230 | 3225 | 80 |
| 536 | 20240117 | 095500 | 908998535 | 3230 | 3235 | 3235 | 3230 | 1606 |
| 537 | 20240117 | 095400 | 903803660 | 3240 | 3225 | 3240 | 3220 | 2190 |
| 538 | 20240117 | 095300 | 896715280 | 3235 | 3230 | 3235 | 3215 | 2140 |
| 539 | 20240117 | 095200 | 889815675 | 3235 | 3235 | 3235 | 3235 | 1 |
| 540 | 20240117 | 095100 | 889812440 | 3235 | 3230 | 3235 | 3230 | 2469 |
| 541 | 20240117 | 095000 | 881837565 | 3230 | 3230 | 3230 | 3220 | 1678 |
| 542 | 20240117 | 094900 | 876417645 | 3220 | 3220 | 3230 | 3220 | 4910 |
| 543 | 20240117 | 094800 | 860607345 | 3225 | 3220 | 3225 | 3220 | 548 |
| 544 | 20240117 | 094700 | 858840295 | 3220 | 3220 | 3225 | 3220 | 439 |
| 545 | 20240117 | 094600 | 857426705 | 3230 | 3220 | 3230 | 3215 | 7583 |
| 546 | 20240117 | 094500 | 832991245 | 3225 | 3225 | 3225 | 3225 | 1192 |
| 547 | 20240117 | 094400 | 829147045 | 3225 | 3225 | 3225 | 3225 | 225 |
| 548 | 20240117 | 094300 | 828421420 | 3225 | 3220 | 3225 | 3220 | 2266 |
| 549 | 20240117 | 094200 | 821118095 | 3220 | 3210 | 3220 | 3210 | 123 |
| 550 | 20240117 | 094100 | 820723065 | 3220 | 3210 | 3220 | 3210 | 4178 |
| 551 | 20240117 | 094000 | 807276385 | 3200 | 3215 | 3220 | 3200 | 2427 |
| 552 | 20240117 | 093900 | 799485760 | 3210 | 3210 | 3220 | 3195 | 1174 |
| 553 | 20240117 | 093800 | 795715100 | 3210 | 3220 | 3220 | 3185 | 11166 |
| 554 | 20240117 | 093700 | 759993515 | 3220 | 3210 | 3220 | 3200 | 1084 |
| 555 | 20240117 | 093600 | 756511335 | 3200 | 3215 | 3215 | 3195 | 33991 |
| 556 | 20240117 | 093500 | 647653340 | 3215 | 3225 | 3225 | 3215 | 8200 |
| 557 | 20240117 | 093400 | 621249710 | 3225 | 3225 | 3230 | 3220 | 5573 |
| 558 | 20240117 | 093300 | 603276000 | 3225 | 3230 | 3230 | 3225 | 1369 |
| 559 | 20240117 | 093200 | 598859330 | 3230 | 3235 | 3235 | 3225 | 16254 |
| 560 | 20240117 | 093100 | 546358355 | 3235 | 3240 | 3250 | 3230 | 7326 |
| 561 | 20240117 | 093000 | 522648755 | 3240 | 3240 | 3250 | 3240 | 4339 |
| 562 | 20240117 | 092900 | 508563960 | 3240 | 3240 | 3240 | 3240 | 3323 |
| 563 | 20240117 | 092800 | 497797440 | 3245 | 3245 | 3250 | 3245 | 3177 |
| 564 | 20240117 | 092700 | 487483040 | 3240 | 3240 | 3250 | 3235 | 2774 |
| 565 | 20240117 | 092600 | 478485605 | 3235 | 3235 | 3245 | 3235 | 17998 |
| 566 | 20240117 | 092500 | 420234945 | 3230 | 3230 | 3240 | 3230 | 9693 |
| 567 | 20240117 | 092400 | 388889675 | 3230 | 3235 | 3240 | 3230 | 3955 |
| 568 | 20240117 | 092300 | 376110525 | 3240 | 3240 | 3245 | 3230 | 10118 |
| 569 | 20240117 | 092200 | 343407985 | 3235 | 3240 | 3245 | 3235 | 3048 |
| 570 | 20240117 | 092100 | 333534710 | 3245 | 3235 | 3245 | 3235 | 1126 |
| 571 | 20240117 | 092000 | 329888340 | 3235 | 3240 | 3245 | 3235 | 6202 |
| 572 | 20240117 | 091900 | 309797595 | 3250 | 3260 | 3265 | 3240 | 16503 |
| 573 | 20240117 | 091800 | 256167175 | 3265 | 3255 | 3265 | 3255 | 1718 |
| 574 | 20240117 | 091700 | 250567240 | 3255 | 3265 | 3265 | 3255 | 5982 |
| 575 | 20240117 | 091600 | 231093290 | 3260 | 3260 | 3260 | 3255 | 591 |
| 576 | 20240117 | 091500 | 229166660 | 3260 | 3260 | 3260 | 3260 | 1741 |
| 577 | 20240117 | 091400 | 223491000 | 3260 | 3260 | 3265 | 3260 | 2210 |
| 578 | 20240117 | 091300 | 216285600 | 3260 | 3265 | 3265 | 3260 | 1836 |
| 579 | 20240117 | 091200 | 210297810 | 3265 | 3270 | 3270 | 3265 | 5816 |
| 580 | 20240117 | 091100 | 191305990 | 3275 | 3270 | 3275 | 3270 | 1021 |
| 581 | 20240117 | 091000 | 187967310 | 3265 | 3270 | 3270 | 3265 | 2699 |
| 582 | 20240117 | 090900 | 179150730 | 3265 | 3275 | 3280 | 3265 | 7156 |
| 583 | 20240117 | 090800 | 155744525 | 3280 | 3280 | 3280 | 3275 | 1256 |
| 584 | 20240117 | 090700 | 151630490 | 3275 | 3285 | 3305 | 3275 | 10994 |
| 585 | 20240117 | 090600 | 115559160 | 3285 | 3310 | 3310 | 3285 | 7090 |
| 586 | 20240117 | 090500 | 92236695 | 3290 | 3300 | 3310 | 3290 | 5605 |
| 587 | 20240117 | 090400 | 73776935 | 3310 | 3310 | 3310 | 3295 | 532 |
| 588 | 20240117 | 090300 | 72019465 | 3295 | 3290 | 3310 | 3285 | 3663 |
| 589 | 20240117 | 090200 | 59953590 | 3285 | 3310 | 3315 | 3285 | 11331 |
| 590 | 20240117 | 090100 | 22575400 | 3310 | 3330 | 3330 | 3310 | 1138 |
| 591 | 20240117 | 090000 | 18804290 | 3315 | 3320 | 3320 | 3315 | 5665 |