29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 34135 |
| 3 | 20240516 | 184700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240516 | 184600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240516 | 184500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240516 | 184400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240516 | 184300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240516 | 184200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240516 | 184100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240516 | 184000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240516 | 183900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240516 | 183800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240516 | 183700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240516 | 183600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240516 | 183500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240516 | 183400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240516 | 183300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240516 | 183200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240516 | 183100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240516 | 183000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240516 | 182900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240516 | 182800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240516 | 182700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240516 | 182600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240516 | 182500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240516 | 182400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240516 | 182300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240516 | 182200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240516 | 182100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240516 | 182000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240516 | 181900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240516 | 181800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 34135 |
| 33 | 20240516 | 181700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240516 | 181600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240516 | 181500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240516 | 181400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240516 | 181300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240516 | 181200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240516 | 181100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240516 | 181000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240516 | 180900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240516 | 180800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240516 | 180700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240516 | 180600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240516 | 180500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240516 | 180400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240516 | 180300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240516 | 180200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240516 | 180100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240516 | 180000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240516 | 175900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240516 | 175800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240516 | 175700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240516 | 175600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240516 | 175500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240516 | 175400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240516 | 175300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240516 | 175200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240516 | 175100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240516 | 175000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240516 | 174900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240516 | 174800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 34135 |
| 63 | 20240516 | 174700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240516 | 174600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240516 | 174500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240516 | 174400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240516 | 174300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240516 | 174200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240516 | 174100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240516 | 174000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240516 | 173900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240516 | 173800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240516 | 173700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240516 | 173600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240516 | 173500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240516 | 173400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240516 | 173300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240516 | 173200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240516 | 173100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240516 | 173000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240516 | 172900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240516 | 172800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240516 | 172700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240516 | 172600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240516 | 172500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240516 | 172400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240516 | 172300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240516 | 172200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240516 | 172100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240516 | 172000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240516 | 171900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240516 | 171800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 34135 |
| 93 | 20240516 | 171700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240516 | 171600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240516 | 171500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240516 | 171400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240516 | 171300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240516 | 171200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240516 | 171100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240516 | 171000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240516 | 170900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240516 | 170800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240516 | 170700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240516 | 170600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240516 | 170500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240516 | 170400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240516 | 170300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240516 | 170200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240516 | 170100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240516 | 170000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240516 | 165900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240516 | 165800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240516 | 165700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240516 | 165600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240516 | 165500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240516 | 165400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240516 | 165300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240516 | 165200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240516 | 165100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240516 | 165000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240516 | 164900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240516 | 164800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 34135 |
| 123 | 20240516 | 164700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240516 | 164600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240516 | 164500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240516 | 164400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240516 | 164300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240516 | 164200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240516 | 164100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240516 | 164000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240516 | 163900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240516 | 163800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240516 | 163700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240516 | 163600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240516 | 163500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240516 | 163400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240516 | 163300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240516 | 163200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240516 | 163100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240516 | 163000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240516 | 162900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240516 | 162800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240516 | 162700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240516 | 162600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240516 | 162500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240516 | 162400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240516 | 162300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240516 | 162200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240516 | 162100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240516 | 162000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240516 | 161900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240516 | 161800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 34135 |
| 153 | 20240516 | 161700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240516 | 161600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240516 | 161500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240516 | 161400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240516 | 161300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240516 | 161200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240516 | 161100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240516 | 161000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240516 | 160900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240516 | 160800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240516 | 160700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240516 | 160600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240516 | 160500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240516 | 160400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240516 | 160300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240516 | 160200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240516 | 160100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240516 | 160000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240516 | 155900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240516 | 155800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240516 | 155700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240516 | 155600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240516 | 155500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240516 | 155400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240516 | 155300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240516 | 155200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240516 | 155100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240516 | 155000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240516 | 154900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240516 | 154800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 34135 |
| 183 | 20240516 | 154700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240516 | 154600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240516 | 154500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240516 | 154400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240516 | 154300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240516 | 154200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240516 | 154100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240516 | 154000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240516 | 153900 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240516 | 153800 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240516 | 153700 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240516 | 153600 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240516 | 153500 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240516 | 153400 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240516 | 153300 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240516 | 153200 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240516 | 153100 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240516 | 153000 | 6677599970 | 3735 | 3735 | 3735 | 3735 | 34135 |
| 201 | 20240516 | 152900 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240516 | 152800 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240516 | 152700 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240516 | 152600 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240516 | 152500 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240516 | 152400 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240516 | 152300 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240516 | 152200 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240516 | 152100 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240516 | 152000 | 6550105745 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240516 | 151900 | 6550105745 | 3725 | 3720 | 3725 | 3720 | 3826 |
| 212 | 20240516 | 151800 | 6535867335 | 3725 | 3725 | 3730 | 3720 | 5573 |
| 213 | 20240516 | 151700 | 6515109810 | 3730 | 3720 | 3730 | 3720 | 1764 |
| 214 | 20240516 | 151600 | 6508539465 | 3720 | 3725 | 3725 | 3720 | 6876 |
| 215 | 20240516 | 151500 | 6482946055 | 3725 | 3725 | 3725 | 3720 | 4509 |
| 216 | 20240516 | 151400 | 6466152530 | 3725 | 3720 | 3725 | 3720 | 5717 |
| 217 | 20240516 | 151300 | 6444882630 | 3725 | 3730 | 3730 | 3720 | 12357 |
| 218 | 20240516 | 151200 | 6398857715 | 3730 | 3730 | 3730 | 3725 | 4875 |
| 219 | 20240516 | 151100 | 6380685280 | 3730 | 3735 | 3735 | 3730 | 2557 |
| 220 | 20240516 | 151000 | 6371147600 | 3730 | 3730 | 3735 | 3730 | 2130 |
| 221 | 20240516 | 150900 | 6363200655 | 3730 | 3730 | 3730 | 3725 | 3442 |
| 222 | 20240516 | 150800 | 6350371750 | 3730 | 3735 | 3735 | 3730 | 1932 |
| 223 | 20240516 | 150700 | 6343162865 | 3730 | 3735 | 3735 | 3730 | 11576 |
| 224 | 20240516 | 150600 | 6299974870 | 3735 | 3730 | 3740 | 3730 | 4020 |
| 225 | 20240516 | 150500 | 6284961410 | 3740 | 3730 | 3740 | 3730 | 2942 |
| 226 | 20240516 | 150400 | 6273980215 | 3735 | 3730 | 3735 | 3730 | 1766 |
| 227 | 20240516 | 150300 | 6267392455 | 3730 | 3730 | 3730 | 3730 | 3330 |
| 228 | 20240516 | 150200 | 6254971555 | 3730 | 3735 | 3735 | 3730 | 3680 |
| 229 | 20240516 | 150100 | 6241226850 | 3735 | 3735 | 3740 | 3735 | 510 |
| 230 | 20240516 | 150000 | 6239321995 | 3735 | 3735 | 3740 | 3735 | 2614 |
| 231 | 20240516 | 145900 | 6229558180 | 3740 | 3740 | 3740 | 3735 | 3260 |
| 232 | 20240516 | 145800 | 6217380930 | 3735 | 3740 | 3740 | 3735 | 232 |
| 233 | 20240516 | 145700 | 6216514150 | 3740 | 3740 | 3740 | 3740 | 832 |
| 234 | 20240516 | 145600 | 6213402470 | 3740 | 3735 | 3740 | 3730 | 938 |
| 235 | 20240516 | 145500 | 6209896870 | 3740 | 3730 | 3740 | 3730 | 306 |
| 236 | 20240516 | 145400 | 6208752730 | 3740 | 3735 | 3740 | 3730 | 2536 |
| 237 | 20240516 | 145300 | 6199285630 | 3735 | 3735 | 3740 | 3735 | 1440 |
| 238 | 20240516 | 145200 | 6193904530 | 3735 | 3740 | 3745 | 3735 | 125 |
| 239 | 20240516 | 145100 | 6193437485 | 3745 | 3740 | 3745 | 3730 | 5669 |
| 240 | 20240516 | 145000 | 6172257035 | 3740 | 3745 | 3745 | 3740 | 399 |
| 241 | 20240516 | 144900 | 6170763690 | 3745 | 3735 | 3745 | 3735 | 1600 |
| 242 | 20240516 | 144800 | 6164780090 | 3735 | 3735 | 3740 | 3735 | 1312 |
| 243 | 20240516 | 144700 | 6159879105 | 3740 | 3735 | 3740 | 3735 | 1371 |
| 244 | 20240516 | 144600 | 6154757085 | 3735 | 3740 | 3740 | 3735 | 1858 |
| 245 | 20240516 | 144500 | 6147810550 | 3745 | 3740 | 3745 | 3740 | 1493 |
| 246 | 20240516 | 144400 | 6142224065 | 3740 | 3745 | 3745 | 3740 | 4023 |
| 247 | 20240516 | 144300 | 6127170465 | 3745 | 3735 | 3745 | 3735 | 2556 |
| 248 | 20240516 | 144200 | 6117608460 | 3735 | 3735 | 3735 | 3730 | 3116 |
| 249 | 20240516 | 144100 | 6105975540 | 3735 | 3735 | 3740 | 3735 | 1321 |
| 250 | 20240516 | 144000 | 6101041600 | 3735 | 3730 | 3735 | 3730 | 2464 |
| 251 | 20240516 | 143900 | 6091838575 | 3735 | 3735 | 3740 | 3730 | 5853 |
| 252 | 20240516 | 143800 | 6069987255 | 3740 | 3745 | 3745 | 3740 | 9351 |
| 253 | 20240516 | 143700 | 6035003685 | 3745 | 3750 | 3755 | 3745 | 2331 |
| 254 | 20240516 | 143600 | 6026262880 | 3750 | 3755 | 3755 | 3750 | 1183 |
| 255 | 20240516 | 143500 | 6021826625 | 3750 | 3750 | 3755 | 3750 | 941 |
| 256 | 20240516 | 143400 | 6018296520 | 3750 | 3755 | 3755 | 3750 | 1006 |
| 257 | 20240516 | 143300 | 6014522320 | 3755 | 3755 | 3765 | 3750 | 1144 |
| 258 | 20240516 | 143200 | 6010227155 | 3755 | 3755 | 3765 | 3755 | 740 |
| 259 | 20240516 | 143100 | 6007447255 | 3755 | 3770 | 3770 | 3750 | 3484 |
| 260 | 20240516 | 143000 | 5994369035 | 3760 | 3765 | 3770 | 3755 | 3696 |
| 261 | 20240516 | 142900 | 5980467610 | 3760 | 3755 | 3765 | 3750 | 1663 |
| 262 | 20240516 | 142800 | 5974218730 | 3750 | 3750 | 3750 | 3750 | 663 |
| 263 | 20240516 | 142700 | 5971732480 | 3765 | 3760 | 3770 | 3750 | 909 |
| 264 | 20240516 | 142600 | 5968314560 | 3760 | 3750 | 3775 | 3750 | 3182 |
| 265 | 20240516 | 142500 | 5956361885 | 3750 | 3760 | 3760 | 3750 | 3321 |
| 266 | 20240516 | 142400 | 5943894805 | 3760 | 3760 | 3775 | 3750 | 6705 |
| 267 | 20240516 | 142300 | 5918684010 | 3770 | 3775 | 3785 | 3760 | 24728 |
| 268 | 20240516 | 142200 | 5825413290 | 3775 | 3775 | 3780 | 3770 | 1938 |
| 269 | 20240516 | 142100 | 5818098020 | 3770 | 3780 | 3785 | 3770 | 24869 |
| 270 | 20240516 | 142000 | 5724249215 | 3775 | 3775 | 3780 | 3775 | 10835 |
| 271 | 20240516 | 141900 | 5683305580 | 3775 | 3780 | 3785 | 3770 | 47378 |
| 272 | 20240516 | 141800 | 5504141880 | 3785 | 3740 | 3785 | 3740 | 86011 |
| 273 | 20240516 | 141700 | 5179948270 | 3735 | 3745 | 3745 | 3735 | 3232 |
| 274 | 20240516 | 141600 | 5167870435 | 3745 | 3745 | 3745 | 3745 | 1659 |
| 275 | 20240516 | 141500 | 5161657480 | 3745 | 3745 | 3750 | 3745 | 691 |
| 276 | 20240516 | 141400 | 5159069185 | 3745 | 3750 | 3755 | 3745 | 4214 |
| 277 | 20240516 | 141300 | 5143271705 | 3750 | 3750 | 3750 | 3750 | 1820 |
| 278 | 20240516 | 141200 | 5136446705 | 3750 | 3755 | 3755 | 3745 | 2173 |
| 279 | 20240516 | 141100 | 5128302690 | 3750 | 3750 | 3750 | 3745 | 6369 |
| 280 | 20240516 | 141000 | 5104418965 | 3745 | 3745 | 3745 | 3745 | 2467 |
| 281 | 20240516 | 140900 | 5095180050 | 3745 | 3735 | 3750 | 3735 | 29048 |
| 282 | 20240516 | 140800 | 4986298435 | 3730 | 3725 | 3730 | 3725 | 671 |
| 283 | 20240516 | 140700 | 4983798955 | 3725 | 3725 | 3725 | 3720 | 3435 |
| 284 | 20240516 | 140600 | 4971003585 | 3725 | 3735 | 3735 | 3725 | 2956 |
| 285 | 20240516 | 140500 | 4959990485 | 3725 | 3725 | 3725 | 3720 | 352 |
| 286 | 20240516 | 140400 | 4958680325 | 3725 | 3725 | 3725 | 3725 | 1136 |
| 287 | 20240516 | 140300 | 4954448725 | 3725 | 3725 | 3725 | 3725 | 8250 |
| 288 | 20240516 | 140200 | 4923717475 | 3730 | 3745 | 3745 | 3730 | 5538 |
| 289 | 20240516 | 140100 | 4903053425 | 3740 | 3745 | 3745 | 3740 | 1112 |
| 290 | 20240516 | 140000 | 4898894030 | 3730 | 3730 | 3745 | 3730 | 3498 |
| 291 | 20240516 | 135900 | 4885833210 | 3735 | 3730 | 3735 | 3730 | 153 |
| 292 | 20240516 | 135800 | 4885261785 | 3735 | 3735 | 3740 | 3735 | 623 |
| 293 | 20240516 | 135700 | 4882934875 | 3740 | 3745 | 3750 | 3740 | 10105 |
| 294 | 20240516 | 135600 | 4845098125 | 3745 | 3745 | 3745 | 3740 | 2323 |
| 295 | 20240516 | 135500 | 4836400360 | 3745 | 3745 | 3750 | 3745 | 9213 |
| 296 | 20240516 | 135400 | 4801891460 | 3745 | 3740 | 3745 | 3740 | 8488 |
| 297 | 20240516 | 135300 | 4770125700 | 3735 | 3725 | 3740 | 3725 | 12206 |
| 298 | 20240516 | 135200 | 4724560435 | 3730 | 3725 | 3730 | 3725 | 3476 |
| 299 | 20240516 | 135100 | 4711595265 | 3725 | 3725 | 3730 | 3725 | 1194 |
| 300 | 20240516 | 135000 | 4707146810 | 3730 | 3730 | 3730 | 3730 | 3 |
| 301 | 20240516 | 134900 | 4707135620 | 3730 | 3730 | 3730 | 3730 | 3 |
| 302 | 20240516 | 134800 | 4707124430 | 3730 | 3730 | 3730 | 3730 | 467 |
| 303 | 20240516 | 134700 | 4705382520 | 3730 | 3725 | 3730 | 3725 | 587 |
| 304 | 20240516 | 134600 | 4703195940 | 3725 | 3725 | 3725 | 3720 | 3771 |
| 305 | 20240516 | 134500 | 4689151175 | 3725 | 3725 | 3730 | 3725 | 50 |
| 306 | 20240516 | 134400 | 4688964915 | 3730 | 3725 | 3730 | 3725 | 1905 |
| 307 | 20240516 | 134300 | 4681868775 | 3725 | 3730 | 3730 | 3725 | 634 |
| 308 | 20240516 | 134200 | 4679504055 | 3730 | 3730 | 3730 | 3730 | 263 |
| 309 | 20240516 | 134100 | 4678523065 | 3730 | 3725 | 3730 | 3725 | 627 |
| 310 | 20240516 | 134000 | 4676184990 | 3730 | 3730 | 3730 | 3730 | 33 |
| 311 | 20240516 | 133900 | 4676061900 | 3730 | 3725 | 3730 | 3725 | 483 |
| 312 | 20240516 | 133800 | 4674261370 | 3725 | 3725 | 3730 | 3725 | 2048 |
| 313 | 20240516 | 133700 | 4666627780 | 3730 | 3725 | 3730 | 3725 | 408 |
| 314 | 20240516 | 133600 | 4665105990 | 3725 | 3725 | 3730 | 3725 | 1201 |
| 315 | 20240516 | 133500 | 4660632160 | 3730 | 3725 | 3730 | 3725 | 1837 |
| 316 | 20240516 | 133400 | 4653782785 | 3730 | 3725 | 3730 | 3725 | 1705 |
| 317 | 20240516 | 133300 | 4647431645 | 3730 | 3730 | 3730 | 3730 | 212 |
| 318 | 20240516 | 133200 | 4646640885 | 3730 | 3730 | 3730 | 3730 | 2505 |
| 319 | 20240516 | 133100 | 4637297235 | 3730 | 3730 | 3730 | 3730 | 1560 |
| 320 | 20240516 | 133000 | 4631478435 | 3735 | 3730 | 3735 | 3730 | 1233 |
| 321 | 20240516 | 132900 | 4626879330 | 3730 | 3730 | 3730 | 3725 | 3005 |
| 322 | 20240516 | 132800 | 4615671755 | 3725 | 3725 | 3725 | 3725 | 4586 |
| 323 | 20240516 | 132700 | 4598588905 | 3720 | 3720 | 3720 | 3720 | 100 |
| 324 | 20240516 | 132600 | 4598216905 | 3720 | 3725 | 3725 | 3720 | 2699 |
| 325 | 20240516 | 132500 | 4588167640 | 3725 | 3720 | 3725 | 3720 | 3694 |
| 326 | 20240516 | 132400 | 4574412245 | 3725 | 3720 | 3725 | 3720 | 2398 |
| 327 | 20240516 | 132300 | 4565491160 | 3720 | 3720 | 3720 | 3720 | 0 |
| 328 | 20240516 | 132200 | 4565491160 | 3720 | 3720 | 3725 | 3720 | 5600 |
| 329 | 20240516 | 132100 | 4544657660 | 3720 | 3725 | 3725 | 3720 | 1652 |
| 330 | 20240516 | 132000 | 4538511890 | 3720 | 3725 | 3725 | 3720 | 80 |
| 331 | 20240516 | 131900 | 4538214240 | 3725 | 3720 | 3725 | 3720 | 478 |
| 332 | 20240516 | 131800 | 4536435705 | 3725 | 3725 | 3725 | 3725 | 61 |
| 333 | 20240516 | 131700 | 4536208480 | 3725 | 3720 | 3725 | 3720 | 5279 |
| 334 | 20240516 | 131600 | 4516569950 | 3720 | 3725 | 3725 | 3720 | 929 |
| 335 | 20240516 | 131500 | 4513113925 | 3725 | 3725 | 3725 | 3720 | 167 |
| 336 | 20240516 | 131400 | 4512492385 | 3725 | 3725 | 3725 | 3725 | 526 |
| 337 | 20240516 | 131300 | 4510533035 | 3725 | 3725 | 3725 | 3725 | 50 |
| 338 | 20240516 | 131200 | 4510346785 | 3725 | 3725 | 3725 | 3725 | 1225 |
| 339 | 20240516 | 131100 | 4505783660 | 3725 | 3725 | 3725 | 3725 | 0 |
| 340 | 20240516 | 131000 | 4505783660 | 3725 | 3725 | 3725 | 3720 | 63 |
| 341 | 20240516 | 130900 | 4505549240 | 3725 | 3725 | 3725 | 3725 | 778 |
| 342 | 20240516 | 130800 | 4502651190 | 3730 | 3725 | 3730 | 3725 | 2365 |
| 343 | 20240516 | 130700 | 4493836565 | 3725 | 3730 | 3730 | 3725 | 691 |
| 344 | 20240516 | 130600 | 4491262435 | 3730 | 3725 | 3730 | 3725 | 1552 |
| 345 | 20240516 | 130500 | 4485476725 | 3725 | 3725 | 3730 | 3725 | 2667 |
| 346 | 20240516 | 130400 | 4475542000 | 3730 | 3725 | 3730 | 3725 | 511 |
| 347 | 20240516 | 130300 | 4473636015 | 3730 | 3730 | 3730 | 3730 | 0 |
| 348 | 20240516 | 130200 | 4473636015 | 3730 | 3730 | 3730 | 3730 | 2686 |
| 349 | 20240516 | 130100 | 4463617235 | 3730 | 3725 | 3730 | 3720 | 3812 |
| 350 | 20240516 | 130000 | 4449426140 | 3725 | 3725 | 3725 | 3725 | 356 |
| 351 | 20240516 | 125900 | 4448100040 | 3730 | 3725 | 3730 | 3725 | 187 |
| 352 | 20240516 | 125800 | 4447403195 | 3730 | 3725 | 3730 | 3725 | 1314 |
| 353 | 20240516 | 125700 | 4442507790 | 3725 | 3725 | 3725 | 3725 | 636 |
| 354 | 20240516 | 125600 | 4440138690 | 3730 | 3725 | 3730 | 3725 | 138 |
| 355 | 20240516 | 125500 | 4439624430 | 3725 | 3730 | 3730 | 3725 | 2425 |
| 356 | 20240516 | 125400 | 4430583180 | 3730 | 3730 | 3730 | 3730 | 504 |
| 357 | 20240516 | 125300 | 4428703260 | 3730 | 3715 | 3730 | 3715 | 493 |
| 358 | 20240516 | 125200 | 4426870235 | 3720 | 3720 | 3720 | 3720 | 5460 |
| 359 | 20240516 | 125100 | 4406559035 | 3720 | 3725 | 3730 | 3720 | 19248 |
| 360 | 20240516 | 125000 | 4334875805 | 3725 | 3735 | 3735 | 3725 | 8294 |
| 361 | 20240516 | 124900 | 4303941685 | 3735 | 3730 | 3735 | 3730 | 91 |
| 362 | 20240516 | 124800 | 4303602120 | 3735 | 3735 | 3735 | 3735 | 2179 |
| 363 | 20240516 | 124700 | 4295463555 | 3740 | 3735 | 3740 | 3730 | 2167 |
| 364 | 20240516 | 124600 | 4287371610 | 3735 | 3740 | 3740 | 3735 | 2182 |
| 365 | 20240516 | 124500 | 4279220520 | 3740 | 3740 | 3745 | 3740 | 7356 |
| 366 | 20240516 | 124400 | 4251708580 | 3745 | 3740 | 3745 | 3740 | 1378 |
| 367 | 20240516 | 124300 | 4246553620 | 3740 | 3740 | 3745 | 3740 | 1436 |
| 368 | 20240516 | 124200 | 4241181600 | 3745 | 3745 | 3745 | 3740 | 203 |
| 369 | 20240516 | 124100 | 4240421370 | 3740 | 3740 | 3745 | 3740 | 5390 |
| 370 | 20240516 | 124000 | 4220262765 | 3740 | 3740 | 3740 | 3740 | 4087 |
| 371 | 20240516 | 123900 | 4204977385 | 3735 | 3745 | 3745 | 3735 | 1770 |
| 372 | 20240516 | 123800 | 4198352960 | 3745 | 3750 | 3750 | 3745 | 3489 |
| 373 | 20240516 | 123700 | 4185281760 | 3750 | 3735 | 3750 | 3730 | 6917 |
| 374 | 20240516 | 123600 | 4159389205 | 3730 | 3740 | 3745 | 3730 | 3507 |
| 375 | 20240516 | 123500 | 4146293930 | 3740 | 3740 | 3745 | 3740 | 3125 |
| 376 | 20240516 | 123400 | 4134606380 | 3740 | 3740 | 3745 | 3740 | 3249 |
| 377 | 20240516 | 123300 | 4122454675 | 3735 | 3735 | 3740 | 3735 | 4180 |
| 378 | 20240516 | 123200 | 4106835215 | 3730 | 3735 | 3735 | 3730 | 181 |
| 379 | 20240516 | 123100 | 4106159620 | 3735 | 3725 | 3735 | 3725 | 2101 |
| 380 | 20240516 | 123000 | 4098332395 | 3725 | 3730 | 3730 | 3725 | 603 |
| 381 | 20240516 | 122900 | 4096083345 | 3730 | 3730 | 3730 | 3730 | 958 |
| 382 | 20240516 | 122800 | 4092510005 | 3725 | 3730 | 3730 | 3725 | 9166 |
| 383 | 20240516 | 122700 | 4058347540 | 3730 | 3730 | 3735 | 3730 | 3694 |
| 384 | 20240516 | 122600 | 4044568770 | 3735 | 3735 | 3735 | 3735 | 2508 |
| 385 | 20240516 | 122500 | 4035201390 | 3740 | 3740 | 3740 | 3735 | 792 |
| 386 | 20240516 | 122400 | 4032239320 | 3740 | 3735 | 3745 | 3735 | 3499 |
| 387 | 20240516 | 122300 | 4019149095 | 3740 | 3740 | 3740 | 3735 | 5091 |
| 388 | 20240516 | 122200 | 4000110255 | 3735 | 3740 | 3740 | 3735 | 2513 |
| 389 | 20240516 | 122100 | 3990711960 | 3735 | 3730 | 3740 | 3730 | 3293 |
| 390 | 20240516 | 122000 | 3978410440 | 3730 | 3735 | 3735 | 3730 | 384 |
| 391 | 20240516 | 121900 | 3976978110 | 3735 | 3730 | 3735 | 3730 | 296 |
| 392 | 20240516 | 121800 | 3975873995 | 3725 | 3730 | 3735 | 3725 | 240 |
| 393 | 20240516 | 121700 | 3974978440 | 3730 | 3730 | 3735 | 3730 | 2649 |
| 394 | 20240516 | 121600 | 3965097065 | 3730 | 3735 | 3735 | 3730 | 4270 |
| 395 | 20240516 | 121500 | 3949153835 | 3735 | 3735 | 3740 | 3735 | 5210 |
| 396 | 20240516 | 121400 | 3929679530 | 3740 | 3730 | 3740 | 3725 | 7443 |
| 397 | 20240516 | 121300 | 3901851780 | 3735 | 3730 | 3735 | 3730 | 5719 |
| 398 | 20240516 | 121200 | 3880491325 | 3715 | 3720 | 3720 | 3715 | 831 |
| 399 | 20240516 | 121100 | 3877402505 | 3720 | 3730 | 3735 | 3720 | 5551 |
| 400 | 20240516 | 121000 | 3856701565 | 3730 | 3730 | 3730 | 3730 | 700 |
| 401 | 20240516 | 120900 | 3854090565 | 3720 | 3730 | 3730 | 3720 | 205 |
| 402 | 20240516 | 120800 | 3853325955 | 3730 | 3730 | 3730 | 3730 | 11 |
| 403 | 20240516 | 120700 | 3853284925 | 3730 | 3710 | 3730 | 3710 | 3100 |
| 404 | 20240516 | 120600 | 3841728020 | 3710 | 3725 | 3725 | 3705 | 10933 |
| 405 | 20240516 | 120500 | 3801101920 | 3730 | 3730 | 3730 | 3725 | 540 |
| 406 | 20240516 | 120400 | 3799088770 | 3730 | 3725 | 3730 | 3720 | 3614 |
| 407 | 20240516 | 120300 | 3785616065 | 3725 | 3730 | 3730 | 3725 | 2766 |
| 408 | 20240516 | 120200 | 3775312080 | 3730 | 3730 | 3735 | 3730 | 3219 |
| 409 | 20240516 | 120100 | 3763304180 | 3735 | 3730 | 3735 | 3730 | 3863 |
| 410 | 20240516 | 120000 | 3748895140 | 3730 | 3720 | 3730 | 3720 | 1899 |
| 411 | 20240516 | 115900 | 3741819500 | 3730 | 3725 | 3730 | 3720 | 2333 |
| 412 | 20240516 | 115800 | 3733127915 | 3725 | 3725 | 3725 | 3725 | 4230 |
| 413 | 20240516 | 115700 | 3717371165 | 3720 | 3725 | 3725 | 3720 | 1184 |
| 414 | 20240516 | 115600 | 3712966430 | 3720 | 3720 | 3720 | 3720 | 0 |
| 415 | 20240516 | 115500 | 3712966430 | 3720 | 3720 | 3720 | 3720 | 476 |
| 416 | 20240516 | 115400 | 3711195710 | 3720 | 3725 | 3725 | 3720 | 150 |
| 417 | 20240516 | 115300 | 3710637460 | 3720 | 3720 | 3720 | 3720 | 1649 |
| 418 | 20240516 | 115200 | 3704503180 | 3720 | 3725 | 3725 | 3720 | 1041 |
| 419 | 20240516 | 115100 | 3700625555 | 3730 | 3720 | 3730 | 3720 | 6401 |
| 420 | 20240516 | 115000 | 3676794840 | 3715 | 3710 | 3715 | 3710 | 4291 |
| 421 | 20240516 | 114900 | 3660853805 | 3710 | 3710 | 3710 | 3710 | 674 |
| 422 | 20240516 | 114800 | 3658353265 | 3710 | 3710 | 3710 | 3710 | 400 |
| 423 | 20240516 | 114700 | 3656869265 | 3710 | 3710 | 3710 | 3710 | 725 |
| 424 | 20240516 | 114600 | 3654179515 | 3710 | 3700 | 3715 | 3700 | 4426 |
| 425 | 20240516 | 114500 | 3637778075 | 3700 | 3705 | 3715 | 3700 | 11467 |
| 426 | 20240516 | 114400 | 3595277770 | 3705 | 3710 | 3710 | 3705 | 3521 |
| 427 | 20240516 | 114300 | 3582226860 | 3710 | 3710 | 3710 | 3710 | 812 |
| 428 | 20240516 | 114200 | 3579214340 | 3710 | 3710 | 3710 | 3710 | 119 |
| 429 | 20240516 | 114100 | 3578772850 | 3710 | 3705 | 3710 | 3705 | 212 |
| 430 | 20240516 | 114000 | 3577987330 | 3705 | 3710 | 3710 | 3705 | 906 |
| 431 | 20240516 | 113900 | 3574628730 | 3710 | 3705 | 3710 | 3705 | 744 |
| 432 | 20240516 | 113800 | 3571872110 | 3705 | 3705 | 3705 | 3705 | 100 |
| 433 | 20240516 | 113700 | 3571501610 | 3705 | 3705 | 3705 | 3705 | 406 |
| 434 | 20240516 | 113600 | 3569997380 | 3715 | 3710 | 3715 | 3710 | 33 |
| 435 | 20240516 | 113500 | 3569874850 | 3715 | 3715 | 3715 | 3715 | 0 |
| 436 | 20240516 | 113400 | 3569874850 | 3715 | 3705 | 3715 | 3705 | 1406 |
| 437 | 20240516 | 113300 | 3564665020 | 3705 | 3710 | 3710 | 3705 | 724 |
| 438 | 20240516 | 113200 | 3561979575 | 3700 | 3705 | 3710 | 3700 | 1517 |
| 439 | 20240516 | 113100 | 3556356455 | 3700 | 3700 | 3700 | 3700 | 1432 |
| 440 | 20240516 | 113000 | 3551058055 | 3705 | 3700 | 3705 | 3700 | 838 |
| 441 | 20240516 | 112900 | 3547955490 | 3700 | 3700 | 3705 | 3700 | 4594 |
| 442 | 20240516 | 112800 | 3530953270 | 3695 | 3700 | 3700 | 3695 | 1811 |
| 443 | 20240516 | 112700 | 3524258820 | 3695 | 3705 | 3705 | 3695 | 4118 |
| 444 | 20240516 | 112600 | 3509025110 | 3705 | 3705 | 3705 | 3700 | 215 |
| 445 | 20240516 | 112500 | 3508229535 | 3705 | 3705 | 3705 | 3705 | 36 |
| 446 | 20240516 | 112400 | 3508096155 | 3710 | 3705 | 3710 | 3705 | 205 |
| 447 | 20240516 | 112300 | 3507336625 | 3705 | 3710 | 3710 | 3705 | 1129 |
| 448 | 20240516 | 112200 | 3503152060 | 3710 | 3710 | 3710 | 3705 | 2228 |
| 449 | 20240516 | 112100 | 3494886680 | 3710 | 3710 | 3715 | 3710 | 6911 |
| 450 | 20240516 | 112000 | 3469221500 | 3705 | 3705 | 3705 | 3705 | 275 |
| 451 | 20240516 | 111900 | 3468202625 | 3705 | 3705 | 3705 | 3700 | 3459 |
| 452 | 20240516 | 111800 | 3455395160 | 3705 | 3705 | 3705 | 3705 | 31 |
| 453 | 20240516 | 111700 | 3455280305 | 3705 | 3705 | 3705 | 3705 | 0 |
| 454 | 20240516 | 111600 | 3455280305 | 3705 | 3705 | 3705 | 3690 | 935 |
| 455 | 20240516 | 111500 | 3451824370 | 3705 | 3700 | 3705 | 3690 | 20900 |
| 456 | 20240516 | 111400 | 3374663570 | 3700 | 3700 | 3700 | 3700 | 150 |
| 457 | 20240516 | 111300 | 3374108570 | 3700 | 3705 | 3705 | 3700 | 2007 |
| 458 | 20240516 | 111200 | 3366682605 | 3700 | 3705 | 3705 | 3700 | 1413 |
| 459 | 20240516 | 111100 | 3361452545 | 3705 | 3710 | 3710 | 3705 | 51 |
| 460 | 20240516 | 111000 | 3361263340 | 3715 | 3715 | 3715 | 3700 | 43 |
| 461 | 20240516 | 110900 | 3361104180 | 3700 | 3700 | 3720 | 3700 | 842 |
| 462 | 20240516 | 110800 | 3357988740 | 3700 | 3710 | 3720 | 3700 | 2006 |
| 463 | 20240516 | 110700 | 3350538830 | 3710 | 3710 | 3710 | 3705 | 2294 |
| 464 | 20240516 | 110600 | 3342032000 | 3710 | 3710 | 3710 | 3700 | 1650 |
| 465 | 20240516 | 110500 | 3335926780 | 3710 | 3700 | 3710 | 3700 | 1528 |
| 466 | 20240516 | 110400 | 3330259675 | 3705 | 3695 | 3705 | 3695 | 811 |
| 467 | 20240516 | 110300 | 3327255020 | 3695 | 3705 | 3705 | 3695 | 26774 |
| 468 | 20240516 | 110200 | 3228252290 | 3710 | 3700 | 3710 | 3700 | 1525 |
| 469 | 20240516 | 110100 | 3222598515 | 3705 | 3705 | 3705 | 3705 | 376 |
| 470 | 20240516 | 110000 | 3221205435 | 3705 | 3705 | 3705 | 3700 | 3197 |
| 471 | 20240516 | 105900 | 3209372095 | 3705 | 3705 | 3710 | 3705 | 1401 |
| 472 | 20240516 | 105800 | 3204181385 | 3705 | 3705 | 3710 | 3700 | 2031 |
| 473 | 20240516 | 105700 | 3196657025 | 3705 | 3700 | 3705 | 3700 | 1450 |
| 474 | 20240516 | 105600 | 3191291160 | 3700 | 3705 | 3705 | 3700 | 3251 |
| 475 | 20240516 | 105500 | 3179246235 | 3710 | 3710 | 3710 | 3705 | 1502 |
| 476 | 20240516 | 105400 | 3173678620 | 3710 | 3710 | 3710 | 3705 | 691 |
| 477 | 20240516 | 105300 | 3171115115 | 3710 | 3715 | 3715 | 3710 | 1225 |
| 478 | 20240516 | 105200 | 3166570280 | 3715 | 3715 | 3715 | 3715 | 4 |
| 479 | 20240516 | 105100 | 3166555420 | 3715 | 3710 | 3715 | 3710 | 201 |
| 480 | 20240516 | 105000 | 3165809705 | 3710 | 3710 | 3710 | 3705 | 1707 |
| 481 | 20240516 | 104900 | 3159480335 | 3710 | 3710 | 3710 | 3710 | 1088 |
| 482 | 20240516 | 104800 | 3155443855 | 3710 | 3705 | 3710 | 3705 | 74 |
| 483 | 20240516 | 104700 | 3155169665 | 3710 | 3715 | 3715 | 3710 | 3225 |
| 484 | 20240516 | 104600 | 3143195740 | 3715 | 3720 | 3720 | 3715 | 392 |
| 485 | 20240516 | 104500 | 3141738510 | 3720 | 3720 | 3720 | 3720 | 420 |
| 486 | 20240516 | 104400 | 3140176110 | 3715 | 3720 | 3720 | 3715 | 2371 |
| 487 | 20240516 | 104300 | 3131360915 | 3715 | 3715 | 3715 | 3710 | 1312 |
| 488 | 20240516 | 104200 | 3126486860 | 3715 | 3715 | 3715 | 3715 | 602 |
| 489 | 20240516 | 104100 | 3124250430 | 3725 | 3720 | 3725 | 3720 | 1942 |
| 490 | 20240516 | 104000 | 3117024380 | 3715 | 3715 | 3715 | 3710 | 1867 |
| 491 | 20240516 | 103900 | 3110090405 | 3715 | 3710 | 3715 | 3710 | 3176 |
| 492 | 20240516 | 103800 | 3098306935 | 3715 | 3710 | 3715 | 3710 | 3314 |
| 493 | 20240516 | 103700 | 3085996940 | 3715 | 3715 | 3715 | 3710 | 1518 |
| 494 | 20240516 | 103600 | 3080362570 | 3715 | 3715 | 3715 | 3715 | 151 |
| 495 | 20240516 | 103500 | 3079801605 | 3715 | 3715 | 3720 | 3715 | 3077 |
| 496 | 20240516 | 103400 | 3068370545 | 3715 | 3710 | 3715 | 3710 | 160 |
| 497 | 20240516 | 103300 | 3067776940 | 3710 | 3715 | 3715 | 3710 | 485 |
| 498 | 20240516 | 103200 | 3065977420 | 3715 | 3715 | 3720 | 3715 | 1699 |
| 499 | 20240516 | 103100 | 3059661470 | 3715 | 3715 | 3715 | 3710 | 3109 |
| 500 | 20240516 | 103000 | 3048111550 | 3715 | 3710 | 3715 | 3710 | 823 |
| 501 | 20240516 | 102900 | 3045054235 | 3710 | 3710 | 3715 | 3710 | 3447 |
| 502 | 20240516 | 102800 | 3032262555 | 3710 | 3720 | 3720 | 3710 | 4692 |
| 503 | 20240516 | 102700 | 3014831780 | 3715 | 3725 | 3725 | 3715 | 2813 |
| 504 | 20240516 | 102600 | 3004375300 | 3735 | 3730 | 3735 | 3720 | 690 |
| 505 | 20240516 | 102500 | 3001803275 | 3730 | 3730 | 3730 | 3715 | 2407 |
| 506 | 20240516 | 102400 | 2992838450 | 3740 | 3740 | 3740 | 3735 | 4855 |
| 507 | 20240516 | 102300 | 2974684325 | 3740 | 3705 | 3740 | 3705 | 4547 |
| 508 | 20240516 | 102200 | 2957715795 | 3705 | 3710 | 3715 | 3705 | 3939 |
| 509 | 20240516 | 102100 | 2943114295 | 3710 | 3700 | 3710 | 3700 | 2065 |
| 510 | 20240516 | 102000 | 2935466745 | 3705 | 3700 | 3710 | 3695 | 836 |
| 511 | 20240516 | 101900 | 2932370725 | 3700 | 3700 | 3705 | 3695 | 1972 |
| 512 | 20240516 | 101800 | 2925074540 | 3700 | 3700 | 3700 | 3695 | 5314 |
| 513 | 20240516 | 101700 | 2905413360 | 3705 | 3705 | 3705 | 3705 | 164 |
| 514 | 20240516 | 101600 | 2904805740 | 3700 | 3700 | 3700 | 3695 | 7964 |
| 515 | 20240516 | 101500 | 2875339485 | 3700 | 3705 | 3705 | 3700 | 1283 |
| 516 | 20240516 | 101400 | 2870592080 | 3705 | 3715 | 3715 | 3705 | 2824 |
| 517 | 20240516 | 101300 | 2860120500 | 3715 | 3715 | 3715 | 3710 | 1383 |
| 518 | 20240516 | 101200 | 2854984355 | 3710 | 3705 | 3710 | 3705 | 5006 |
| 519 | 20240516 | 101100 | 2836422620 | 3705 | 3700 | 3705 | 3700 | 1163 |
| 520 | 20240516 | 101000 | 2832116305 | 3705 | 3700 | 3705 | 3700 | 1549 |
| 521 | 20240516 | 100900 | 2826384945 | 3700 | 3700 | 3705 | 3700 | 1649 |
| 522 | 20240516 | 100800 | 2820283515 | 3705 | 3700 | 3705 | 3695 | 6687 |
| 523 | 20240516 | 100700 | 2795531960 | 3700 | 3700 | 3705 | 3700 | 1445 |
| 524 | 20240516 | 100600 | 2790185440 | 3695 | 3700 | 3705 | 3695 | 15411 |
| 525 | 20240516 | 100500 | 2733217735 | 3705 | 3705 | 3710 | 3700 | 6703 |
| 526 | 20240516 | 100400 | 2708399340 | 3705 | 3700 | 3710 | 3700 | 8210 |
| 527 | 20240516 | 100300 | 2677988685 | 3705 | 3700 | 3705 | 3700 | 3647 |
| 528 | 20240516 | 100200 | 2664494180 | 3700 | 3695 | 3700 | 3690 | 5312 |
| 529 | 20240516 | 100100 | 2644856605 | 3695 | 3695 | 3700 | 3695 | 4377 |
| 530 | 20240516 | 100000 | 2628683565 | 3695 | 3695 | 3700 | 3695 | 4479 |
| 531 | 20240516 | 095900 | 2612130170 | 3700 | 3700 | 3700 | 3700 | 1954 |
| 532 | 20240516 | 095800 | 2604900370 | 3700 | 3695 | 3705 | 3695 | 5180 |
| 533 | 20240516 | 095700 | 2585745175 | 3700 | 3700 | 3700 | 3690 | 3421 |
| 534 | 20240516 | 095600 | 2573111440 | 3690 | 3700 | 3700 | 3690 | 5809 |
| 535 | 20240516 | 095500 | 2551643705 | 3700 | 3700 | 3705 | 3695 | 14911 |
| 536 | 20240516 | 095400 | 2496509225 | 3705 | 3700 | 3705 | 3700 | 2146 |
| 537 | 20240516 | 095300 | 2488566740 | 3700 | 3700 | 3705 | 3700 | 8762 |
| 538 | 20240516 | 095200 | 2456140510 | 3700 | 3705 | 3705 | 3700 | 2138 |
| 539 | 20240516 | 095100 | 2448221920 | 3705 | 3710 | 3710 | 3705 | 6489 |
| 540 | 20240516 | 095000 | 2424167845 | 3710 | 3705 | 3715 | 3705 | 3999 |
| 541 | 20240516 | 094900 | 2409324260 | 3705 | 3705 | 3710 | 3705 | 5076 |
| 542 | 20240516 | 094800 | 2390500525 | 3705 | 3710 | 3715 | 3700 | 8465 |
| 543 | 20240516 | 094700 | 2359132715 | 3710 | 3715 | 3715 | 3700 | 7213 |
| 544 | 20240516 | 094600 | 2332420420 | 3705 | 3725 | 3725 | 3705 | 22122 |
| 545 | 20240516 | 094500 | 2250176160 | 3730 | 3730 | 3730 | 3725 | 3384 |
| 546 | 20240516 | 094400 | 2237565245 | 3735 | 3740 | 3740 | 3725 | 6971 |
| 547 | 20240516 | 094300 | 2211554815 | 3735 | 3755 | 3755 | 3735 | 7860 |
| 548 | 20240516 | 094200 | 2182154985 | 3755 | 3765 | 3765 | 3750 | 13044 |
| 549 | 20240516 | 094100 | 2133156480 | 3760 | 3765 | 3770 | 3750 | 23695 |
| 550 | 20240516 | 094000 | 2044090415 | 3770 | 3755 | 3770 | 3755 | 16783 |
| 551 | 20240516 | 093900 | 1980901105 | 3755 | 3750 | 3755 | 3750 | 11513 |
| 552 | 20240516 | 093800 | 1937692865 | 3750 | 3750 | 3750 | 3740 | 9646 |
| 553 | 20240516 | 093700 | 1901554810 | 3750 | 3735 | 3750 | 3735 | 14907 |
| 554 | 20240516 | 093600 | 1845728195 | 3735 | 3735 | 3735 | 3725 | 7795 |
| 555 | 20240516 | 093500 | 1816640565 | 3735 | 3745 | 3745 | 3725 | 14040 |
| 556 | 20240516 | 093400 | 1764224075 | 3740 | 3750 | 3750 | 3740 | 15450 |
| 557 | 20240516 | 093300 | 1706394470 | 3750 | 3730 | 3750 | 3730 | 11965 |
| 558 | 20240516 | 093200 | 1661642135 | 3730 | 3745 | 3750 | 3720 | 12363 |
| 559 | 20240516 | 093100 | 1615451975 | 3750 | 3755 | 3765 | 3745 | 26555 |
| 560 | 20240516 | 093000 | 1515709945 | 3760 | 3745 | 3765 | 3740 | 40554 |
| 561 | 20240516 | 092900 | 1363555235 | 3745 | 3740 | 3750 | 3735 | 21383 |
| 562 | 20240516 | 092800 | 1283488855 | 3735 | 3720 | 3740 | 3720 | 15589 |
| 563 | 20240516 | 092700 | 1225369140 | 3715 | 3720 | 3725 | 3710 | 3513 |
| 564 | 20240516 | 092600 | 1212304135 | 3720 | 3705 | 3725 | 3700 | 24052 |
| 565 | 20240516 | 092500 | 1123092040 | 3705 | 3710 | 3710 | 3705 | 9566 |
| 566 | 20240516 | 092400 | 1087637325 | 3710 | 3715 | 3715 | 3705 | 5408 |
| 567 | 20240516 | 092300 | 1067579530 | 3715 | 3725 | 3725 | 3705 | 9607 |
| 568 | 20240516 | 092200 | 1031897650 | 3725 | 3720 | 3730 | 3715 | 8662 |
| 569 | 20240516 | 092100 | 999649525 | 3720 | 3730 | 3735 | 3715 | 14923 |
| 570 | 20240516 | 092000 | 944052615 | 3725 | 3720 | 3735 | 3720 | 24721 |
| 571 | 20240516 | 091900 | 851936810 | 3725 | 3715 | 3735 | 3715 | 25056 |
| 572 | 20240516 | 091800 | 758562425 | 3715 | 3690 | 3715 | 3685 | 10759 |
| 573 | 20240516 | 091700 | 718784070 | 3680 | 3675 | 3690 | 3670 | 10884 |
| 574 | 20240516 | 091600 | 678785190 | 3675 | 3675 | 3690 | 3675 | 3871 |
| 575 | 20240516 | 091500 | 664550900 | 3675 | 3680 | 3690 | 3675 | 2454 |
| 576 | 20240516 | 091400 | 655524590 | 3690 | 3680 | 3690 | 3680 | 4077 |
| 577 | 20240516 | 091300 | 640506330 | 3680 | 3685 | 3690 | 3675 | 7553 |
| 578 | 20240516 | 091200 | 612691260 | 3685 | 3695 | 3700 | 3685 | 3439 |
| 579 | 20240516 | 091100 | 599994085 | 3700 | 3695 | 3700 | 3680 | 22838 |
| 580 | 20240516 | 091000 | 515714760 | 3695 | 3695 | 3695 | 3690 | 11124 |
| 581 | 20240516 | 090900 | 474618875 | 3695 | 3690 | 3695 | 3685 | 12539 |
| 582 | 20240516 | 090800 | 428351680 | 3685 | 3685 | 3690 | 3680 | 5506 |
| 583 | 20240516 | 090700 | 408053700 | 3685 | 3685 | 3685 | 3680 | 4644 |
| 584 | 20240516 | 090600 | 390952285 | 3685 | 3680 | 3685 | 3670 | 10852 |
| 585 | 20240516 | 090500 | 351004955 | 3665 | 3670 | 3670 | 3660 | 5932 |
| 586 | 20240516 | 090400 | 329248505 | 3670 | 3670 | 3690 | 3660 | 7328 |
| 587 | 20240516 | 090300 | 302376075 | 3670 | 3695 | 3695 | 3665 | 9430 |
| 588 | 20240516 | 090200 | 267770155 | 3675 | 3690 | 3695 | 3675 | 23991 |
| 589 | 20240516 | 090100 | 179337935 | 3690 | 3665 | 3695 | 3665 | 14067 |
| 590 | 20240516 | 090000 | 127527750 | 3665 | 3675 | 3680 | 3665 | 33408 |