32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 14784 |
| 3 | 20240412 | 184500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240412 | 184400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240412 | 184300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240412 | 184200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240412 | 184100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240412 | 184000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240412 | 183900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240412 | 183800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240412 | 183700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240412 | 183600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240412 | 183500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240412 | 183400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240412 | 183300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240412 | 183200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240412 | 183100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240412 | 183000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240412 | 182900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240412 | 182800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240412 | 182700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240412 | 182600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240412 | 182500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240412 | 182400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240412 | 182300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240412 | 182200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240412 | 182100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240412 | 182000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240412 | 181900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240412 | 181800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240412 | 181700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240412 | 181600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 14784 |
| 33 | 20240412 | 181500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240412 | 181400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240412 | 181300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240412 | 181200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240412 | 181100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240412 | 181000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240412 | 180900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240412 | 180800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240412 | 180700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240412 | 180600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240412 | 180500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240412 | 180400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240412 | 180300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240412 | 180200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240412 | 180100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240412 | 180000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240412 | 175900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240412 | 175800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240412 | 175700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240412 | 175600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240412 | 175500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240412 | 175400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240412 | 175300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240412 | 175200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240412 | 175100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240412 | 175000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240412 | 174900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240412 | 174800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240412 | 174700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240412 | 174600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 14784 |
| 63 | 20240412 | 174500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240412 | 174400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240412 | 174300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240412 | 174200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240412 | 174100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240412 | 174000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240412 | 173900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240412 | 173800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240412 | 173700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240412 | 173600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240412 | 173500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240412 | 173400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240412 | 173300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240412 | 173200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240412 | 173100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240412 | 173000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240412 | 172900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240412 | 172800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240412 | 172700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240412 | 172600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240412 | 172500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240412 | 172400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240412 | 172300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240412 | 172200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240412 | 172100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240412 | 172000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240412 | 171900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240412 | 171800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240412 | 171700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240412 | 171600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 14784 |
| 93 | 20240412 | 171500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240412 | 171400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240412 | 171300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240412 | 171200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240412 | 171100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240412 | 171000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240412 | 170900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240412 | 170800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240412 | 170700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240412 | 170600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240412 | 170500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240412 | 170400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240412 | 170300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240412 | 170200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240412 | 170100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240412 | 170000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240412 | 165900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240412 | 165800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240412 | 165700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240412 | 165600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240412 | 165500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240412 | 165400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240412 | 165300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240412 | 165200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240412 | 165100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240412 | 165000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240412 | 164900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240412 | 164800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240412 | 164700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240412 | 164600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 14784 |
| 123 | 20240412 | 164500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240412 | 164400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240412 | 164300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240412 | 164200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240412 | 164100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240412 | 164000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240412 | 163900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240412 | 163800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240412 | 163700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240412 | 163600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240412 | 163500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240412 | 163400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240412 | 163300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240412 | 163200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240412 | 163100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240412 | 163000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240412 | 162900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240412 | 162800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240412 | 162700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240412 | 162600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240412 | 162500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240412 | 162400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240412 | 162300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240412 | 162200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240412 | 162100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240412 | 162000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240412 | 161900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240412 | 161800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240412 | 161700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240412 | 161600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 14784 |
| 153 | 20240412 | 161500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240412 | 161400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240412 | 161300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240412 | 161200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240412 | 161100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240412 | 161000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240412 | 160900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240412 | 160800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240412 | 160700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240412 | 160600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240412 | 160500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240412 | 160400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240412 | 160300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240412 | 160200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240412 | 160100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240412 | 160000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240412 | 155900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240412 | 155800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240412 | 155700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240412 | 155600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240412 | 155500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240412 | 155400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240412 | 155300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240412 | 155200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240412 | 155100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240412 | 155000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240412 | 154900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240412 | 154800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240412 | 154700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240412 | 154600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 14784 |
| 183 | 20240412 | 154500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240412 | 154400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240412 | 154300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240412 | 154200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240412 | 154100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240412 | 154000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240412 | 153900 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240412 | 153800 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240412 | 153700 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240412 | 153600 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240412 | 153500 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240412 | 153400 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240412 | 153300 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240412 | 153200 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240412 | 153100 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240412 | 153000 | 11265673840 | 19030 | 19030 | 19030 | 19030 | 14784 |
| 199 | 20240412 | 152900 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240412 | 152800 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240412 | 152700 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240412 | 152600 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240412 | 152500 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240412 | 152400 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240412 | 152300 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240412 | 152200 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240412 | 152100 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240412 | 152000 | 10984334320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240412 | 151900 | 10984334320 | 19070 | 19060 | 19080 | 19060 | 945 |
| 210 | 20240412 | 151800 | 10966321060 | 19070 | 19080 | 19090 | 19060 | 1216 |
| 211 | 20240412 | 151700 | 10943129850 | 19080 | 19040 | 19080 | 19040 | 882 |
| 212 | 20240412 | 151600 | 10926317320 | 19040 | 19040 | 19050 | 19040 | 814 |
| 213 | 20240412 | 151500 | 10910816330 | 19040 | 19030 | 19050 | 19030 | 781 |
| 214 | 20240412 | 151400 | 10895947930 | 19040 | 19030 | 19040 | 19030 | 2037 |
| 215 | 20240412 | 151300 | 10857181620 | 19040 | 19030 | 19040 | 19030 | 252 |
| 216 | 20240412 | 151200 | 10852385660 | 19030 | 19030 | 19040 | 19030 | 240 |
| 217 | 20240412 | 151100 | 10847817990 | 19030 | 19030 | 19040 | 19030 | 569 |
| 218 | 20240412 | 151000 | 10836987030 | 19030 | 19040 | 19040 | 19030 | 1671 |
| 219 | 20240412 | 150900 | 10805171810 | 19040 | 19040 | 19050 | 19040 | 499 |
| 220 | 20240412 | 150800 | 10795670740 | 19040 | 19040 | 19050 | 19040 | 465 |
| 221 | 20240412 | 150700 | 10786817080 | 19040 | 19040 | 19050 | 19040 | 402 |
| 222 | 20240412 | 150600 | 10779162700 | 19050 | 19040 | 19050 | 19040 | 361 |
| 223 | 20240412 | 150500 | 10772288270 | 19050 | 19070 | 19070 | 19040 | 396 |
| 224 | 20240412 | 150400 | 10764746070 | 19070 | 19040 | 19070 | 19040 | 481 |
| 225 | 20240412 | 150300 | 10755579060 | 19040 | 19020 | 19050 | 19020 | 1305 |
| 226 | 20240412 | 150200 | 10730744890 | 19030 | 19020 | 19030 | 19020 | 440 |
| 227 | 20240412 | 150100 | 10722374430 | 19020 | 19020 | 19030 | 19020 | 393 |
| 228 | 20240412 | 150000 | 10714898980 | 19020 | 19020 | 19030 | 19010 | 736 |
| 229 | 20240412 | 145900 | 10700900520 | 19020 | 19020 | 19030 | 19020 | 909 |
| 230 | 20240412 | 145800 | 10683610760 | 19020 | 19030 | 19030 | 19020 | 1039 |
| 231 | 20240412 | 145700 | 10663844320 | 19040 | 19030 | 19040 | 19030 | 483 |
| 232 | 20240412 | 145600 | 10654650310 | 19030 | 19010 | 19030 | 19010 | 1552 |
| 233 | 20240412 | 145500 | 10625131090 | 19010 | 19010 | 19020 | 19010 | 1115 |
| 234 | 20240412 | 145400 | 10603933340 | 19020 | 19010 | 19020 | 19010 | 734 |
| 235 | 20240412 | 145300 | 10589977490 | 19010 | 19020 | 19030 | 19010 | 983 |
| 236 | 20240412 | 145200 | 10571287390 | 19020 | 19020 | 19030 | 19020 | 591 |
| 237 | 20240412 | 145100 | 10560046040 | 19020 | 19020 | 19030 | 19020 | 930 |
| 238 | 20240412 | 145000 | 10542355590 | 19020 | 19030 | 19030 | 19020 | 4216 |
| 239 | 20240412 | 144900 | 10462131430 | 19020 | 19020 | 19030 | 19020 | 965 |
| 240 | 20240412 | 144800 | 10443776930 | 19020 | 19010 | 19030 | 19010 | 1516 |
| 241 | 20240412 | 144700 | 10414951180 | 19010 | 19010 | 19020 | 19010 | 605 |
| 242 | 20240412 | 144600 | 10403448840 | 19010 | 19020 | 19030 | 19010 | 807 |
| 243 | 20240412 | 144500 | 10388100780 | 19020 | 19020 | 19030 | 19010 | 1304 |
| 244 | 20240412 | 144400 | 10363306820 | 19010 | 19010 | 19020 | 19010 | 793 |
| 245 | 20240412 | 144300 | 10348227780 | 19010 | 19010 | 19020 | 19010 | 1707 |
| 246 | 20240412 | 144200 | 10315768610 | 19010 | 19010 | 19020 | 19010 | 855 |
| 247 | 20240412 | 144100 | 10299511690 | 19010 | 19020 | 19030 | 19010 | 894 |
| 248 | 20240412 | 144000 | 10282507730 | 19020 | 19010 | 19030 | 19010 | 1397 |
| 249 | 20240412 | 143900 | 10255946280 | 19010 | 19020 | 19020 | 19010 | 843 |
| 250 | 20240412 | 143800 | 10239917030 | 19010 | 19020 | 19030 | 19010 | 947 |
| 251 | 20240412 | 143700 | 10221905860 | 19020 | 19010 | 19030 | 19010 | 2862 |
| 252 | 20240412 | 143600 | 10167475440 | 19010 | 19010 | 19020 | 19010 | 670 |
| 253 | 20240412 | 143500 | 10154738290 | 19010 | 19020 | 19030 | 19010 | 3705 |
| 254 | 20240412 | 143400 | 10084274770 | 19020 | 19020 | 19030 | 19020 | 5203 |
| 255 | 20240412 | 143300 | 9985308550 | 19020 | 19030 | 19030 | 19020 | 926 |
| 256 | 20240412 | 143200 | 9967694620 | 19020 | 19030 | 19030 | 19020 | 560 |
| 257 | 20240412 | 143100 | 9957042380 | 19020 | 19020 | 19030 | 19020 | 1518 |
| 258 | 20240412 | 143000 | 9928169050 | 19020 | 19020 | 19030 | 19020 | 5183 |
| 259 | 20240412 | 142900 | 9829587920 | 19030 | 19030 | 19030 | 19020 | 5070 |
| 260 | 20240412 | 142800 | 9733111450 | 19030 | 19030 | 19040 | 19030 | 726 |
| 261 | 20240412 | 142700 | 9719295130 | 19030 | 19030 | 19040 | 19030 | 887 |
| 262 | 20240412 | 142600 | 9702415300 | 19030 | 19030 | 19040 | 19030 | 820 |
| 263 | 20240412 | 142500 | 9686807150 | 19030 | 19030 | 19040 | 19030 | 1067 |
| 264 | 20240412 | 142400 | 9666493220 | 19030 | 19050 | 19050 | 19030 | 955 |
| 265 | 20240412 | 142300 | 9648315030 | 19040 | 19040 | 19050 | 19040 | 880 |
| 266 | 20240412 | 142200 | 9631556600 | 19040 | 19050 | 19050 | 19030 | 1228 |
| 267 | 20240412 | 142100 | 9608182720 | 19040 | 19030 | 19050 | 19030 | 909 |
| 268 | 20240412 | 142000 | 9590880600 | 19030 | 19030 | 19040 | 19030 | 1168 |
| 269 | 20240412 | 141900 | 9568650030 | 19030 | 19030 | 19040 | 19030 | 792 |
| 270 | 20240412 | 141800 | 9553577660 | 19030 | 19030 | 19040 | 19030 | 1294 |
| 271 | 20240412 | 141700 | 9528950670 | 19030 | 19030 | 19040 | 19030 | 798 |
| 272 | 20240412 | 141600 | 9513764660 | 19030 | 19040 | 19040 | 19030 | 747 |
| 273 | 20240412 | 141500 | 9499544330 | 19040 | 19030 | 19050 | 19030 | 1131 |
| 274 | 20240412 | 141400 | 9478016580 | 19030 | 19030 | 19040 | 19030 | 766 |
| 275 | 20240412 | 141300 | 9463439050 | 19040 | 19040 | 19050 | 19030 | 1250 |
| 276 | 20240412 | 141200 | 9439641410 | 19040 | 19050 | 19050 | 19040 | 1093 |
| 277 | 20240412 | 141100 | 9418829780 | 19040 | 19040 | 19050 | 19030 | 854 |
| 278 | 20240412 | 141000 | 9402571890 | 19030 | 19030 | 19040 | 19030 | 925 |
| 279 | 20240412 | 140900 | 9384967560 | 19040 | 19040 | 19040 | 19030 | 1202 |
| 280 | 20240412 | 140800 | 9362091170 | 19030 | 19030 | 19040 | 19030 | 1766 |
| 281 | 20240412 | 140700 | 9328472430 | 19040 | 19030 | 19040 | 19030 | 912 |
| 282 | 20240412 | 140600 | 9311115830 | 19030 | 19040 | 19050 | 19030 | 1667 |
| 283 | 20240412 | 140500 | 9279376430 | 19050 | 19040 | 19050 | 19040 | 1114 |
| 284 | 20240412 | 140400 | 9258163510 | 19040 | 19040 | 19050 | 19040 | 1016 |
| 285 | 20240412 | 140300 | 9238818360 | 19040 | 19050 | 19050 | 19040 | 890 |
| 286 | 20240412 | 140200 | 9221871850 | 19050 | 19040 | 19050 | 19040 | 1002 |
| 287 | 20240412 | 140100 | 9202791850 | 19040 | 19050 | 19050 | 19040 | 622 |
| 288 | 20240412 | 140000 | 9190948910 | 19050 | 19040 | 19050 | 19040 | 1389 |
| 289 | 20240412 | 135900 | 9164501740 | 19040 | 19050 | 19050 | 19040 | 996 |
| 290 | 20240412 | 135800 | 9145537340 | 19040 | 19040 | 19050 | 19040 | 1121 |
| 291 | 20240412 | 135700 | 9124187900 | 19040 | 19050 | 19050 | 19040 | 854 |
| 292 | 20240412 | 135600 | 9107927490 | 19040 | 19040 | 19050 | 19040 | 772 |
| 293 | 20240412 | 135500 | 9093225910 | 19040 | 19040 | 19060 | 19040 | 850 |
| 294 | 20240412 | 135400 | 9077038260 | 19040 | 19040 | 19050 | 19040 | 909 |
| 295 | 20240412 | 135300 | 9059729310 | 19040 | 19040 | 19050 | 19040 | 1079 |
| 296 | 20240412 | 135200 | 9039180900 | 19040 | 19050 | 19050 | 19040 | 881 |
| 297 | 20240412 | 135100 | 9022399870 | 19050 | 19060 | 19070 | 19050 | 582 |
| 298 | 20240412 | 135000 | 9011312050 | 19060 | 19040 | 19070 | 19040 | 1695 |
| 299 | 20240412 | 134900 | 8979016390 | 19040 | 19040 | 19050 | 19040 | 649 |
| 300 | 20240412 | 134800 | 8966659180 | 19040 | 19040 | 19050 | 19040 | 578 |
| 301 | 20240412 | 134700 | 8955653530 | 19040 | 19050 | 19050 | 19040 | 755 |
| 302 | 20240412 | 134600 | 8941274610 | 19050 | 19050 | 19060 | 19050 | 776 |
| 303 | 20240412 | 134500 | 8926491280 | 19050 | 19050 | 19060 | 19050 | 983 |
| 304 | 20240412 | 134400 | 8907763890 | 19050 | 19050 | 19060 | 19040 | 1081 |
| 305 | 20240412 | 134300 | 8887174520 | 19050 | 19050 | 19060 | 19040 | 789 |
| 306 | 20240412 | 134200 | 8872143070 | 19050 | 19040 | 19060 | 19040 | 1166 |
| 307 | 20240412 | 134100 | 8849933540 | 19040 | 19050 | 19050 | 19040 | 604 |
| 308 | 20240412 | 134000 | 8838431380 | 19040 | 19040 | 19050 | 19040 | 1316 |
| 309 | 20240412 | 133900 | 8813369860 | 19040 | 19040 | 19050 | 19040 | 836 |
| 310 | 20240412 | 133800 | 8797452160 | 19040 | 19040 | 19050 | 19040 | 1304 |
| 311 | 20240412 | 133700 | 8772620500 | 19040 | 19050 | 19060 | 19040 | 1272 |
| 312 | 20240412 | 133600 | 8748388600 | 19050 | 19050 | 19060 | 19050 | 1220 |
| 313 | 20240412 | 133500 | 8725146760 | 19050 | 19050 | 19060 | 19050 | 908 |
| 314 | 20240412 | 133400 | 8707848340 | 19050 | 19060 | 19060 | 19050 | 1301 |
| 315 | 20240412 | 133300 | 8683057050 | 19050 | 19050 | 19060 | 19050 | 752 |
| 316 | 20240412 | 133200 | 8668731220 | 19050 | 19060 | 19060 | 19050 | 1208 |
| 317 | 20240412 | 133100 | 8645716570 | 19060 | 19050 | 19060 | 19050 | 1025 |
| 318 | 20240412 | 133000 | 8626189040 | 19050 | 19050 | 19060 | 19050 | 844 |
| 319 | 20240412 | 132900 | 8610110140 | 19050 | 19060 | 19070 | 19050 | 1931 |
| 320 | 20240412 | 132800 | 8573320790 | 19060 | 19070 | 19070 | 19060 | 636 |
| 321 | 20240412 | 132700 | 8561198120 | 19070 | 19060 | 19070 | 19060 | 926 |
| 322 | 20240412 | 132600 | 8543547750 | 19060 | 19060 | 19080 | 19060 | 627 |
| 323 | 20240412 | 132500 | 8531595840 | 19060 | 19080 | 19080 | 19060 | 863 |
| 324 | 20240412 | 132400 | 8515142090 | 19080 | 19070 | 19080 | 19060 | 1038 |
| 325 | 20240412 | 132300 | 8495355300 | 19060 | 19060 | 19070 | 19050 | 876 |
| 326 | 20240412 | 132200 | 8478656360 | 19050 | 19050 | 19060 | 19050 | 1134 |
| 327 | 20240412 | 132100 | 8457049560 | 19050 | 19060 | 19060 | 19050 | 861 |
| 328 | 20240412 | 132000 | 8440643540 | 19060 | 19050 | 19070 | 19050 | 627 |
| 329 | 20240412 | 131900 | 8428694700 | 19050 | 19060 | 19070 | 19050 | 1124 |
| 330 | 20240412 | 131800 | 8407278100 | 19050 | 19050 | 19060 | 19050 | 535 |
| 331 | 20240412 | 131700 | 8397083020 | 19050 | 19060 | 19070 | 19050 | 820 |
| 332 | 20240412 | 131600 | 8381452980 | 19050 | 19060 | 19080 | 19050 | 887 |
| 333 | 20240412 | 131500 | 8364545520 | 19060 | 19060 | 19070 | 19050 | 835 |
| 334 | 20240412 | 131400 | 8348629770 | 19050 | 19050 | 19070 | 19050 | 1506 |
| 335 | 20240412 | 131300 | 8319933460 | 19060 | 19050 | 19060 | 19050 | 624 |
| 336 | 20240412 | 131200 | 8308045340 | 19060 | 19040 | 19060 | 19040 | 1325 |
| 337 | 20240412 | 131100 | 8282803620 | 19040 | 19050 | 19050 | 19040 | 839 |
| 338 | 20240412 | 131000 | 8266822550 | 19050 | 19040 | 19060 | 19040 | 479 |
| 339 | 20240412 | 130900 | 8257698290 | 19040 | 19050 | 19050 | 19040 | 1152 |
| 340 | 20240412 | 130800 | 8235762600 | 19050 | 19030 | 19050 | 19030 | 2129 |
| 341 | 20240412 | 130700 | 8195232510 | 19030 | 19030 | 19040 | 19030 | 606 |
| 342 | 20240412 | 130600 | 8183699770 | 19030 | 19040 | 19040 | 19030 | 1177 |
| 343 | 20240412 | 130500 | 8161300790 | 19030 | 19040 | 19040 | 19020 | 4757 |
| 344 | 20240412 | 130400 | 8070800560 | 19030 | 19030 | 19040 | 19020 | 2267 |
| 345 | 20240412 | 130300 | 8027657690 | 19030 | 19050 | 19050 | 19020 | 10738 |
| 346 | 20240412 | 130200 | 7823236820 | 19050 | 19120 | 19120 | 19050 | 35265 |
| 347 | 20240412 | 130100 | 7149943360 | 19110 | 19110 | 19120 | 19110 | 352 |
| 348 | 20240412 | 130000 | 7143216060 | 19110 | 19110 | 19120 | 19110 | 1049 |
| 349 | 20240412 | 125900 | 7123168760 | 19110 | 19120 | 19120 | 19110 | 796 |
| 350 | 20240412 | 125800 | 7107954620 | 19120 | 19110 | 19120 | 19110 | 389 |
| 351 | 20240412 | 125700 | 7100518580 | 19120 | 19120 | 19120 | 19110 | 440 |
| 352 | 20240412 | 125600 | 7092109020 | 19110 | 19120 | 19120 | 19110 | 385 |
| 353 | 20240412 | 125500 | 7084749270 | 19110 | 19110 | 19120 | 19110 | 177 |
| 354 | 20240412 | 125400 | 7081366410 | 19110 | 19120 | 19130 | 19110 | 251 |
| 355 | 20240412 | 125300 | 7076569040 | 19120 | 19120 | 19130 | 19120 | 596 |
| 356 | 20240412 | 125200 | 7065172690 | 19120 | 19130 | 19130 | 19120 | 459 |
| 357 | 20240412 | 125100 | 7056396470 | 19130 | 19120 | 19130 | 19120 | 196 |
| 358 | 20240412 | 125000 | 7052648460 | 19120 | 19120 | 19130 | 19120 | 691 |
| 359 | 20240412 | 124900 | 7039436510 | 19120 | 19120 | 19120 | 19110 | 1923 |
| 360 | 20240412 | 124800 | 7002669520 | 19110 | 19110 | 19120 | 19110 | 402 |
| 361 | 20240412 | 124700 | 6994985210 | 19110 | 19120 | 19120 | 19110 | 280 |
| 362 | 20240412 | 124600 | 6989633480 | 19110 | 19110 | 19120 | 19110 | 431 |
| 363 | 20240412 | 124500 | 6981396760 | 19110 | 19110 | 19120 | 19110 | 291 |
| 364 | 20240412 | 124400 | 6975835650 | 19110 | 19120 | 19120 | 19110 | 707 |
| 365 | 20240412 | 124300 | 6962320860 | 19120 | 19110 | 19120 | 19110 | 314 |
| 366 | 20240412 | 124200 | 6956320000 | 19110 | 19110 | 19120 | 19110 | 187 |
| 367 | 20240412 | 124100 | 6952746290 | 19110 | 19110 | 19120 | 19110 | 408 |
| 368 | 20240412 | 124000 | 6944948950 | 19110 | 19120 | 19130 | 19110 | 2558 |
| 369 | 20240412 | 123900 | 6896051020 | 19120 | 19120 | 19130 | 19120 | 372 |
| 370 | 20240412 | 123800 | 6888936840 | 19120 | 19120 | 19130 | 19120 | 338 |
| 371 | 20240412 | 123700 | 6882474240 | 19120 | 19130 | 19130 | 19120 | 509 |
| 372 | 20240412 | 123600 | 6872740670 | 19120 | 19120 | 19130 | 19120 | 267 |
| 373 | 20240412 | 123500 | 6867634200 | 19120 | 19130 | 19130 | 19120 | 298 |
| 374 | 20240412 | 123400 | 6861936400 | 19120 | 19130 | 19140 | 19120 | 331 |
| 375 | 20240412 | 123300 | 6855605500 | 19130 | 19120 | 19130 | 19120 | 1040 |
| 376 | 20240412 | 123200 | 6835710770 | 19120 | 19120 | 19130 | 19120 | 614 |
| 377 | 20240412 | 123100 | 6823965330 | 19130 | 19130 | 19140 | 19120 | 1926 |
| 378 | 20240412 | 123000 | 6787126840 | 19130 | 19130 | 19140 | 19130 | 375 |
| 379 | 20240412 | 122900 | 6779953030 | 19130 | 19140 | 19140 | 19130 | 714 |
| 380 | 20240412 | 122800 | 6766287140 | 19140 | 19150 | 19150 | 19140 | 486 |
| 381 | 20240412 | 122700 | 6756985080 | 19150 | 19140 | 19150 | 19140 | 162 |
| 382 | 20240412 | 122600 | 6753884210 | 19140 | 19140 | 19150 | 19140 | 442 |
| 383 | 20240412 | 122500 | 6745422340 | 19140 | 19130 | 19150 | 19130 | 788 |
| 384 | 20240412 | 122400 | 6730342780 | 19130 | 19140 | 19160 | 19130 | 2447 |
| 385 | 20240412 | 122300 | 6683505280 | 19140 | 19150 | 19160 | 19140 | 8218 |
| 386 | 20240412 | 122200 | 6526145280 | 19150 | 19150 | 19160 | 19150 | 1208 |
| 387 | 20240412 | 122100 | 6503003790 | 19150 | 19150 | 19160 | 19150 | 256 |
| 388 | 20240412 | 122000 | 6498101290 | 19150 | 19150 | 19150 | 19150 | 205 |
| 389 | 20240412 | 121900 | 6494175540 | 19150 | 19160 | 19160 | 19150 | 279 |
| 390 | 20240412 | 121800 | 6488831810 | 19150 | 19150 | 19160 | 19150 | 261 |
| 391 | 20240412 | 121700 | 6483833370 | 19150 | 19150 | 19160 | 19150 | 315 |
| 392 | 20240412 | 121600 | 6477800210 | 19160 | 19150 | 19160 | 19150 | 278 |
| 393 | 20240412 | 121500 | 6472475800 | 19150 | 19150 | 19160 | 19150 | 241 |
| 394 | 20240412 | 121400 | 6467859670 | 19160 | 19150 | 19160 | 19150 | 361 |
| 395 | 20240412 | 121300 | 6460945400 | 19160 | 19160 | 19160 | 19150 | 159 |
| 396 | 20240412 | 121200 | 6457899550 | 19160 | 19160 | 19160 | 19150 | 764 |
| 397 | 20240412 | 121100 | 6443261610 | 19150 | 19160 | 19160 | 19150 | 375 |
| 398 | 20240412 | 121000 | 6436078280 | 19150 | 19160 | 19160 | 19150 | 1255 |
| 399 | 20240412 | 120900 | 6412034900 | 19160 | 19180 | 19180 | 19160 | 131 |
| 400 | 20240412 | 120800 | 6409524670 | 19180 | 19160 | 19180 | 19160 | 530 |
| 401 | 20240412 | 120700 | 6399367000 | 19160 | 19160 | 19180 | 19160 | 876 |
| 402 | 20240412 | 120600 | 6382574800 | 19160 | 19160 | 19170 | 19160 | 256 |
| 403 | 20240412 | 120500 | 6377669800 | 19160 | 19170 | 19170 | 19160 | 217 |
| 404 | 20240412 | 120400 | 6373512030 | 19160 | 19180 | 19180 | 19160 | 396 |
| 405 | 20240412 | 120300 | 6365921030 | 19180 | 19170 | 19180 | 19170 | 229 |
| 406 | 20240412 | 120200 | 6361530980 | 19170 | 19170 | 19190 | 19170 | 800 |
| 407 | 20240412 | 120100 | 6346186560 | 19180 | 19170 | 19180 | 19170 | 308 |
| 408 | 20240412 | 120000 | 6340281670 | 19170 | 19180 | 19180 | 19170 | 224 |
| 409 | 20240412 | 115900 | 6335987250 | 19180 | 19170 | 19190 | 19160 | 759 |
| 410 | 20240412 | 115800 | 6321438960 | 19160 | 19160 | 19170 | 19160 | 509 |
| 411 | 20240412 | 115700 | 6311682870 | 19160 | 19160 | 19170 | 19160 | 234 |
| 412 | 20240412 | 115600 | 6307198530 | 19160 | 19170 | 19170 | 19160 | 581 |
| 413 | 20240412 | 115500 | 6296061640 | 19160 | 19160 | 19170 | 19160 | 385 |
| 414 | 20240412 | 115400 | 6288684970 | 19160 | 19170 | 19180 | 19160 | 995 |
| 415 | 20240412 | 115300 | 6269620330 | 19170 | 19200 | 19200 | 19160 | 962 |
| 416 | 20240412 | 115200 | 6251182840 | 19180 | 19160 | 19200 | 19150 | 1688 |
| 417 | 20240412 | 115100 | 6218837920 | 19160 | 19190 | 19190 | 19160 | 1204 |
| 418 | 20240412 | 115000 | 6195759170 | 19190 | 19200 | 19210 | 19180 | 4788 |
| 419 | 20240412 | 114900 | 6103879980 | 19200 | 19210 | 19210 | 19200 | 205 |
| 420 | 20240412 | 114800 | 6099943790 | 19200 | 19200 | 19210 | 19200 | 210 |
| 421 | 20240412 | 114700 | 6095910940 | 19200 | 19200 | 19210 | 19200 | 462 |
| 422 | 20240412 | 114600 | 6087037200 | 19200 | 19210 | 19220 | 19200 | 317 |
| 423 | 20240412 | 114500 | 6080947610 | 19210 | 19200 | 19220 | 19200 | 568 |
| 424 | 20240412 | 114400 | 6070036570 | 19200 | 19200 | 19210 | 19200 | 241 |
| 425 | 20240412 | 114300 | 6065408670 | 19200 | 19200 | 19210 | 19200 | 604 |
| 426 | 20240412 | 114200 | 6053811790 | 19200 | 19200 | 19210 | 19200 | 207 |
| 427 | 20240412 | 114100 | 6049836330 | 19200 | 19200 | 19210 | 19200 | 263 |
| 428 | 20240412 | 114000 | 6044786620 | 19200 | 19190 | 19210 | 19190 | 403 |
| 429 | 20240412 | 113900 | 6037048760 | 19200 | 19200 | 19200 | 19190 | 284 |
| 430 | 20240412 | 113800 | 6031597270 | 19190 | 19200 | 19200 | 19190 | 281 |
| 431 | 20240412 | 113700 | 6026204150 | 19200 | 19200 | 19210 | 19190 | 242 |
| 432 | 20240412 | 113600 | 6021557880 | 19210 | 19180 | 19210 | 19180 | 448 |
| 433 | 20240412 | 113500 | 6012959880 | 19190 | 19210 | 19220 | 19170 | 5031 |
| 434 | 20240412 | 113400 | 5916413030 | 19210 | 19220 | 19220 | 19210 | 482 |
| 435 | 20240412 | 113300 | 5907150770 | 19220 | 19210 | 19220 | 19210 | 141 |
| 436 | 20240412 | 113200 | 5904441740 | 19220 | 19220 | 19230 | 19210 | 605 |
| 437 | 20240412 | 113100 | 5892813680 | 19210 | 19220 | 19220 | 19210 | 525 |
| 438 | 20240412 | 113000 | 5882724610 | 19220 | 19220 | 19230 | 19220 | 310 |
| 439 | 20240412 | 112900 | 5876765520 | 19230 | 19230 | 19240 | 19220 | 461 |
| 440 | 20240412 | 112800 | 5867901190 | 19230 | 19230 | 19240 | 19220 | 1145 |
| 441 | 20240412 | 112700 | 5845883180 | 19230 | 19240 | 19250 | 19230 | 280 |
| 442 | 20240412 | 112600 | 5840497690 | 19240 | 19240 | 19250 | 19230 | 280 |
| 443 | 20240412 | 112500 | 5835110490 | 19240 | 19240 | 19240 | 19230 | 259 |
| 444 | 20240412 | 112400 | 5830129140 | 19240 | 19230 | 19250 | 19220 | 670 |
| 445 | 20240412 | 112300 | 5817241950 | 19230 | 19240 | 19250 | 19220 | 2663 |
| 446 | 20240412 | 112200 | 5766014590 | 19240 | 19260 | 19260 | 19240 | 259 |
| 447 | 20240412 | 112100 | 5761028400 | 19260 | 19260 | 19270 | 19250 | 330 |
| 448 | 20240412 | 112000 | 5754672460 | 19250 | 19250 | 19260 | 19240 | 583 |
| 449 | 20240412 | 111900 | 5743452210 | 19240 | 19240 | 19260 | 19240 | 674 |
| 450 | 20240412 | 111800 | 5730480100 | 19250 | 19250 | 19250 | 19240 | 378 |
| 451 | 20240412 | 111700 | 5723204060 | 19250 | 19250 | 19260 | 19240 | 1072 |
| 452 | 20240412 | 111600 | 5702566000 | 19260 | 19240 | 19260 | 19240 | 300 |
| 453 | 20240412 | 111500 | 5696790470 | 19250 | 19250 | 19260 | 19240 | 579 |
| 454 | 20240412 | 111400 | 5685646790 | 19250 | 19240 | 19270 | 19240 | 845 |
| 455 | 20240412 | 111300 | 5669377210 | 19250 | 19230 | 19250 | 19230 | 342 |
| 456 | 20240412 | 111200 | 5662797330 | 19230 | 19230 | 19240 | 19230 | 461 |
| 457 | 20240412 | 111100 | 5653929350 | 19240 | 19230 | 19250 | 19230 | 1038 |
| 458 | 20240412 | 111000 | 5633959980 | 19240 | 19230 | 19250 | 19220 | 424 |
| 459 | 20240412 | 110900 | 5625805410 | 19230 | 19230 | 19240 | 19220 | 278 |
| 460 | 20240412 | 110800 | 5620459050 | 19230 | 19210 | 19260 | 19200 | 491 |
| 461 | 20240412 | 110700 | 5611016490 | 19210 | 19230 | 19230 | 19190 | 329 |
| 462 | 20240412 | 110600 | 5604699220 | 19230 | 19210 | 19250 | 19190 | 1000 |
| 463 | 20240412 | 110500 | 5585497100 | 19200 | 19200 | 19200 | 19180 | 731 |
| 464 | 20240412 | 110400 | 5571469930 | 19260 | 19180 | 19260 | 19170 | 4575 |
| 465 | 20240412 | 110300 | 5483498550 | 19170 | 19160 | 19170 | 19160 | 429 |
| 466 | 20240412 | 110200 | 5475276210 | 19160 | 19150 | 19160 | 19140 | 599 |
| 467 | 20240412 | 110100 | 5463805030 | 19140 | 19140 | 19150 | 19140 | 188 |
| 468 | 20240412 | 110000 | 5460206570 | 19140 | 19140 | 19150 | 19140 | 207 |
| 469 | 20240412 | 105900 | 5456244430 | 19150 | 19140 | 19150 | 19130 | 1500 |
| 470 | 20240412 | 105800 | 5427533910 | 19140 | 19140 | 19160 | 19130 | 682 |
| 471 | 20240412 | 105700 | 5414478150 | 19140 | 19130 | 19140 | 19120 | 698 |
| 472 | 20240412 | 105600 | 5401125160 | 19140 | 19150 | 19160 | 19120 | 615 |
| 473 | 20240412 | 105500 | 5389358020 | 19140 | 19130 | 19150 | 19120 | 618 |
| 474 | 20240412 | 105400 | 5377535440 | 19130 | 19120 | 19160 | 19110 | 579 |
| 475 | 20240412 | 105300 | 5366454360 | 19120 | 19120 | 19130 | 19110 | 398 |
| 476 | 20240412 | 105200 | 5358847140 | 19110 | 19120 | 19140 | 19110 | 961 |
| 477 | 20240412 | 105100 | 5340476490 | 19120 | 19080 | 19120 | 19080 | 636 |
| 478 | 20240412 | 105000 | 5328328210 | 19080 | 19070 | 19090 | 19060 | 1259 |
| 479 | 20240412 | 104900 | 5304318030 | 19070 | 19060 | 19070 | 19050 | 512 |
| 480 | 20240412 | 104800 | 5294556760 | 19070 | 19070 | 19070 | 19050 | 1712 |
| 481 | 20240412 | 104700 | 5261932980 | 19070 | 19070 | 19070 | 19050 | 2203 |
| 482 | 20240412 | 104600 | 5219948560 | 19070 | 19040 | 19070 | 19040 | 1291 |
| 483 | 20240412 | 104500 | 5195347440 | 19040 | 19040 | 19050 | 19040 | 3363 |
| 484 | 20240412 | 104400 | 5131292910 | 19050 | 19090 | 19100 | 19020 | 15779 |
| 485 | 20240412 | 104300 | 4830604770 | 19090 | 19100 | 19110 | 19090 | 4214 |
| 486 | 20240412 | 104200 | 4750125820 | 19110 | 19120 | 19120 | 19100 | 536 |
| 487 | 20240412 | 104100 | 4739884070 | 19110 | 19090 | 19110 | 19090 | 1333 |
| 488 | 20240412 | 104000 | 4714422720 | 19100 | 19110 | 19130 | 19090 | 5483 |
| 489 | 20240412 | 103900 | 4609690070 | 19120 | 19110 | 19130 | 19110 | 379 |
| 490 | 20240412 | 103800 | 4602443360 | 19120 | 19130 | 19140 | 19120 | 1565 |
| 491 | 20240412 | 103700 | 4572508070 | 19120 | 19130 | 19140 | 19120 | 318 |
| 492 | 20240412 | 103600 | 4566425950 | 19130 | 19170 | 19190 | 19080 | 11574 |
| 493 | 20240412 | 103500 | 4345111680 | 19170 | 19160 | 19180 | 19150 | 664 |
| 494 | 20240412 | 103400 | 4332386450 | 19160 | 19150 | 19160 | 19140 | 666 |
| 495 | 20240412 | 103300 | 4319631430 | 19140 | 19150 | 19150 | 19140 | 178 |
| 496 | 20240412 | 103200 | 4316223970 | 19150 | 19130 | 19160 | 19130 | 2926 |
| 497 | 20240412 | 103100 | 4260212480 | 19130 | 19110 | 19130 | 19110 | 3044 |
| 498 | 20240412 | 103000 | 4202010020 | 19110 | 19100 | 19110 | 19100 | 2476 |
| 499 | 20240412 | 102900 | 4154702790 | 19110 | 19080 | 19120 | 19080 | 3130 |
| 500 | 20240412 | 102800 | 4094899510 | 19080 | 19100 | 19100 | 19050 | 6041 |
| 501 | 20240412 | 102700 | 3979658980 | 19100 | 19170 | 19180 | 19090 | 9837 |
| 502 | 20240412 | 102600 | 3791557240 | 19180 | 19200 | 19210 | 19170 | 5603 |
| 503 | 20240412 | 102500 | 3684019440 | 19210 | 19220 | 19220 | 19200 | 2787 |
| 504 | 20240412 | 102400 | 3630483420 | 19220 | 19260 | 19260 | 19210 | 4977 |
| 505 | 20240412 | 102300 | 3534774670 | 19260 | 19330 | 19330 | 19250 | 10398 |
| 506 | 20240412 | 102200 | 3334111740 | 19320 | 19340 | 19340 | 19320 | 1449 |
| 507 | 20240412 | 102100 | 3306108700 | 19340 | 19360 | 19360 | 19330 | 4288 |
| 508 | 20240412 | 102000 | 3223175030 | 19360 | 19350 | 19360 | 19340 | 735 |
| 509 | 20240412 | 101900 | 3208953990 | 19340 | 19340 | 19350 | 19340 | 273 |
| 510 | 20240412 | 101800 | 3203672720 | 19340 | 19350 | 19350 | 19340 | 275 |
| 511 | 20240412 | 101700 | 3198352810 | 19340 | 19330 | 19350 | 19330 | 635 |
| 512 | 20240412 | 101600 | 3186071590 | 19340 | 19320 | 19340 | 19320 | 653 |
| 513 | 20240412 | 101500 | 3173448470 | 19330 | 19320 | 19330 | 19320 | 1604 |
| 514 | 20240412 | 101400 | 3142452230 | 19330 | 19340 | 19340 | 19320 | 2309 |
| 515 | 20240412 | 101300 | 3097825160 | 19340 | 19390 | 19400 | 19330 | 13078 |
| 516 | 20240412 | 101200 | 2844654450 | 19390 | 19390 | 19390 | 19380 | 1256 |
| 517 | 20240412 | 101100 | 2820301890 | 19380 | 19390 | 19400 | 19380 | 2274 |
| 518 | 20240412 | 101000 | 2776211750 | 19380 | 19410 | 19420 | 19380 | 11322 |
| 519 | 20240412 | 100900 | 2556589430 | 19420 | 19470 | 19470 | 19410 | 20153 |
| 520 | 20240412 | 100800 | 2164758280 | 19470 | 19460 | 19470 | 19460 | 531 |
| 521 | 20240412 | 100700 | 2154421830 | 19460 | 19470 | 19480 | 19460 | 3089 |
| 522 | 20240412 | 100600 | 2094269730 | 19470 | 19480 | 19480 | 19470 | 486 |
| 523 | 20240412 | 100500 | 2084803620 | 19480 | 19480 | 19480 | 19470 | 678 |
| 524 | 20240412 | 100400 | 2071602380 | 19470 | 19480 | 19480 | 19470 | 655 |
| 525 | 20240412 | 100300 | 2058845160 | 19470 | 19470 | 19480 | 19470 | 2267 |
| 526 | 20240412 | 100200 | 2014687210 | 19480 | 19470 | 19480 | 19470 | 830 |
| 527 | 20240412 | 100100 | 1998519290 | 19480 | 19470 | 19480 | 19470 | 1576 |
| 528 | 20240412 | 100000 | 1967834410 | 19480 | 19470 | 19480 | 19470 | 242 |
| 529 | 20240412 | 095900 | 1963122180 | 19470 | 19480 | 19490 | 19470 | 1068 |
| 530 | 20240412 | 095800 | 1942317110 | 19480 | 19490 | 19490 | 19480 | 690 |
| 531 | 20240412 | 095700 | 1928874690 | 19480 | 19480 | 19490 | 19480 | 461 |
| 532 | 20240412 | 095600 | 1919893610 | 19480 | 19500 | 19500 | 19480 | 1542 |
| 533 | 20240412 | 095500 | 1889851970 | 19500 | 19490 | 19500 | 19490 | 2526 |
| 534 | 20240412 | 095400 | 1840609680 | 19500 | 19490 | 19500 | 19490 | 408 |
| 535 | 20240412 | 095300 | 1832655680 | 19490 | 19500 | 19500 | 19490 | 369 |
| 536 | 20240412 | 095200 | 1825462520 | 19500 | 19500 | 19500 | 19490 | 458 |
| 537 | 20240412 | 095100 | 1816533540 | 19490 | 19500 | 19500 | 19490 | 239 |
| 538 | 20240412 | 095000 | 1811874600 | 19490 | 19490 | 19500 | 19490 | 149 |
| 539 | 20240412 | 094900 | 1808970540 | 19490 | 19490 | 19500 | 19490 | 440 |
| 540 | 20240412 | 094800 | 1800394560 | 19500 | 19500 | 19500 | 19490 | 1611 |
| 541 | 20240412 | 094700 | 1768993140 | 19490 | 19500 | 19500 | 19490 | 217 |
| 542 | 20240412 | 094600 | 1764761940 | 19500 | 19500 | 19500 | 19490 | 174 |
| 543 | 20240412 | 094500 | 1761369680 | 19500 | 19500 | 19510 | 19490 | 816 |
| 544 | 20240412 | 094400 | 1745458090 | 19500 | 19500 | 19510 | 19500 | 411 |
| 545 | 20240412 | 094300 | 1737441680 | 19500 | 19510 | 19510 | 19500 | 330 |
| 546 | 20240412 | 094200 | 1731005730 | 19500 | 19500 | 19510 | 19490 | 429 |
| 547 | 20240412 | 094100 | 1722638840 | 19500 | 19500 | 19500 | 19490 | 602 |
| 548 | 20240412 | 094000 | 1710901980 | 19500 | 19490 | 19500 | 19490 | 109 |
| 549 | 20240412 | 093900 | 1708777030 | 19490 | 19510 | 19510 | 19490 | 1401 |
| 550 | 20240412 | 093800 | 1681456490 | 19510 | 19500 | 19510 | 19500 | 348 |
| 551 | 20240412 | 093700 | 1674668930 | 19500 | 19510 | 19520 | 19500 | 410 |
| 552 | 20240412 | 093600 | 1666670850 | 19520 | 19510 | 19520 | 19500 | 746 |
| 553 | 20240412 | 093500 | 1652115860 | 19510 | 19510 | 19520 | 19500 | 1821 |
| 554 | 20240412 | 093400 | 1616591000 | 19520 | 19510 | 19520 | 19500 | 584 |
| 555 | 20240412 | 093300 | 1605196470 | 19510 | 19520 | 19520 | 19510 | 363 |
| 556 | 20240412 | 093200 | 1598113140 | 19510 | 19490 | 19510 | 19490 | 799 |
| 557 | 20240412 | 093100 | 1582532410 | 19490 | 19490 | 19500 | 19480 | 1554 |
| 558 | 20240412 | 093000 | 1552243310 | 19490 | 19480 | 19490 | 19480 | 580 |
| 559 | 20240412 | 092900 | 1540940390 | 19480 | 19490 | 19500 | 19480 | 479 |
| 560 | 20240412 | 092800 | 1531605170 | 19500 | 19480 | 19500 | 19480 | 703 |
| 561 | 20240412 | 092700 | 1517902700 | 19480 | 19510 | 19510 | 19480 | 2027 |
| 562 | 20240412 | 092600 | 1478390740 | 19500 | 19490 | 19510 | 19490 | 2286 |
| 563 | 20240412 | 092500 | 1433811750 | 19490 | 19470 | 19490 | 19460 | 3160 |
| 564 | 20240412 | 092400 | 1372271970 | 19470 | 19460 | 19470 | 19460 | 688 |
| 565 | 20240412 | 092300 | 1358876960 | 19460 | 19460 | 19470 | 19460 | 1065 |
| 566 | 20240412 | 092200 | 1338145500 | 19460 | 19460 | 19470 | 19450 | 1391 |
| 567 | 20240412 | 092100 | 1311079140 | 19460 | 19510 | 19520 | 19460 | 15343 |
| 568 | 20240412 | 092000 | 1011929470 | 19520 | 19530 | 19530 | 19520 | 1974 |
| 569 | 20240412 | 091900 | 973393460 | 19540 | 19520 | 19540 | 19520 | 2348 |
| 570 | 20240412 | 091800 | 927541550 | 19530 | 19540 | 19540 | 19520 | 3804 |
| 571 | 20240412 | 091700 | 853244120 | 19540 | 19550 | 19550 | 19530 | 4140 |
| 572 | 20240412 | 091600 | 772341110 | 19550 | 19560 | 19560 | 19550 | 1125 |
| 573 | 20240412 | 091500 | 750343040 | 19560 | 19560 | 19560 | 19550 | 265 |
| 574 | 20240412 | 091400 | 745160200 | 19550 | 19580 | 19580 | 19550 | 2271 |
| 575 | 20240412 | 091300 | 700734260 | 19570 | 19570 | 19580 | 19560 | 649 |
| 576 | 20240412 | 091200 | 688033130 | 19570 | 19540 | 19570 | 19540 | 386 |
| 577 | 20240412 | 091100 | 680485920 | 19550 | 19530 | 19550 | 19530 | 1357 |
| 578 | 20240412 | 091000 | 653971830 | 19530 | 19560 | 19570 | 19530 | 3227 |
| 579 | 20240412 | 090900 | 590892690 | 19560 | 19610 | 19610 | 19560 | 8260 |
| 580 | 20240412 | 090800 | 429055970 | 19600 | 19600 | 19610 | 19600 | 879 |
| 581 | 20240412 | 090700 | 411822000 | 19610 | 19610 | 19610 | 19600 | 446 |
| 582 | 20240412 | 090600 | 403077960 | 19600 | 19600 | 19610 | 19600 | 879 |
| 583 | 20240412 | 090500 | 385846300 | 19600 | 19630 | 19630 | 19600 | 3928 |
| 584 | 20240412 | 090400 | 308805500 | 19630 | 19610 | 19630 | 19610 | 800 |
| 585 | 20240412 | 090300 | 293108500 | 19620 | 19630 | 19630 | 19600 | 3425 |
| 586 | 20240412 | 090200 | 225939120 | 19630 | 19620 | 19630 | 19610 | 339 |
| 587 | 20240412 | 090100 | 219287750 | 19610 | 19640 | 19640 | 19600 | 3728 |
| 588 | 20240412 | 090000 | 146135780 | 19630 | 19660 | 19720 | 19630 | 7419 |