31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 6460 |
| 3 | 20240426 | 184800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20240426 | 184700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20240426 | 184600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20240426 | 184500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20240426 | 184400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20240426 | 184300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20240426 | 184200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20240426 | 184100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20240426 | 184000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20240426 | 183900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20240426 | 183800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20240426 | 183700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20240426 | 183600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20240426 | 183500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20240426 | 183400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20240426 | 183300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20240426 | 183200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20240426 | 183100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20240426 | 183000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20240426 | 182900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20240426 | 182800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20240426 | 182700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20240426 | 182600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20240426 | 182500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20240426 | 182400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20240426 | 182300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20240426 | 182200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20240426 | 182100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20240426 | 182000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20240426 | 181900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 6460 |
| 33 | 20240426 | 181800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20240426 | 181700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20240426 | 181600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20240426 | 181500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20240426 | 181400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20240426 | 181300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20240426 | 181200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20240426 | 181100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20240426 | 181000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20240426 | 180900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20240426 | 180800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20240426 | 180700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20240426 | 180600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20240426 | 180500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20240426 | 180400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20240426 | 180300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20240426 | 180200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20240426 | 180100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20240426 | 180000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20240426 | 175900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20240426 | 175800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20240426 | 175700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20240426 | 175600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20240426 | 175500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20240426 | 175400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20240426 | 175300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20240426 | 175200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20240426 | 175100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20240426 | 175000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20240426 | 174900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 6460 |
| 63 | 20240426 | 174800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20240426 | 174700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20240426 | 174600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20240426 | 174500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20240426 | 174400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20240426 | 174300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20240426 | 174200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20240426 | 174100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20240426 | 174000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20240426 | 173900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20240426 | 173800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20240426 | 173700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20240426 | 173600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20240426 | 173500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20240426 | 173400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20240426 | 173300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20240426 | 173200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20240426 | 173100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20240426 | 173000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20240426 | 172900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20240426 | 172800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20240426 | 172700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20240426 | 172600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20240426 | 172500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20240426 | 172400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20240426 | 172300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20240426 | 172200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20240426 | 172100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20240426 | 172000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20240426 | 171900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 6460 |
| 93 | 20240426 | 171800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20240426 | 171700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20240426 | 171600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20240426 | 171500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20240426 | 171400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20240426 | 171300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20240426 | 171200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20240426 | 171100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20240426 | 171000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20240426 | 170900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20240426 | 170800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20240426 | 170700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20240426 | 170600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20240426 | 170500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20240426 | 170400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20240426 | 170300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20240426 | 170200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20240426 | 170100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20240426 | 170000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20240426 | 165900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20240426 | 165800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20240426 | 165700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20240426 | 165600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20240426 | 165500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20240426 | 165400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20240426 | 165300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20240426 | 165200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20240426 | 165100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20240426 | 165000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20240426 | 164900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 6460 |
| 123 | 20240426 | 164800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20240426 | 164700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20240426 | 164600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20240426 | 164500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20240426 | 164400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20240426 | 164300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20240426 | 164200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20240426 | 164100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20240426 | 164000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20240426 | 163900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20240426 | 163800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20240426 | 163700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20240426 | 163600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20240426 | 163500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20240426 | 163400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20240426 | 163300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20240426 | 163200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20240426 | 163100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20240426 | 163000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20240426 | 162900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20240426 | 162800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20240426 | 162700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20240426 | 162600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20240426 | 162500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20240426 | 162400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20240426 | 162300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20240426 | 162200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20240426 | 162100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20240426 | 162000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20240426 | 161900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 6460 |
| 153 | 20240426 | 161800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20240426 | 161700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20240426 | 161600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20240426 | 161500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20240426 | 161400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20240426 | 161300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20240426 | 161200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20240426 | 161100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20240426 | 161000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20240426 | 160900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20240426 | 160800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20240426 | 160700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20240426 | 160600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20240426 | 160500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20240426 | 160400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20240426 | 160300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20240426 | 160200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20240426 | 160100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20240426 | 160000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20240426 | 155900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20240426 | 155800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20240426 | 155700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20240426 | 155600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20240426 | 155500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20240426 | 155400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20240426 | 155300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20240426 | 155200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20240426 | 155100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20240426 | 155000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20240426 | 154900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 6460 |
| 183 | 20240426 | 154800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20240426 | 154700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20240426 | 154600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20240426 | 154500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20240426 | 154400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20240426 | 154300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20240426 | 154200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20240426 | 154100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20240426 | 154000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20240426 | 153900 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20240426 | 153800 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20240426 | 153700 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20240426 | 153600 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20240426 | 153500 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20240426 | 153400 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20240426 | 153300 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20240426 | 153200 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20240426 | 153100 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20240426 | 153000 | 2342324000 | 19660 | 19660 | 19660 | 19660 | 6460 |
| 202 | 20240426 | 152900 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20240426 | 152800 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20240426 | 152700 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20240426 | 152600 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20240426 | 152500 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20240426 | 152400 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20240426 | 152300 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20240426 | 152200 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20240426 | 152100 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20240426 | 152000 | 2215320400 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20240426 | 151900 | 2215320400 | 19620 | 19600 | 19620 | 19600 | 832 |
| 213 | 20240426 | 151800 | 2199003040 | 19610 | 19590 | 19610 | 19590 | 388 |
| 214 | 20240426 | 151700 | 2191399620 | 19590 | 19590 | 19600 | 19580 | 172 |
| 215 | 20240426 | 151600 | 2188029720 | 19580 | 19620 | 19620 | 19580 | 4687 |
| 216 | 20240426 | 151500 | 2096203070 | 19610 | 19610 | 19610 | 19610 | 357 |
| 217 | 20240426 | 151400 | 2089202300 | 19610 | 19590 | 19620 | 19590 | 535 |
| 218 | 20240426 | 151300 | 2078714900 | 19600 | 19600 | 19610 | 19600 | 1045 |
| 219 | 20240426 | 151200 | 2058232750 | 19600 | 19610 | 19610 | 19600 | 345 |
| 220 | 20240426 | 151100 | 2051469600 | 19610 | 19610 | 19620 | 19610 | 338 |
| 221 | 20240426 | 151000 | 2044841290 | 19610 | 19610 | 19620 | 19610 | 132 |
| 222 | 20240426 | 150900 | 2042252670 | 19620 | 19610 | 19620 | 19610 | 181 |
| 223 | 20240426 | 150800 | 2038703100 | 19610 | 19610 | 19620 | 19610 | 743 |
| 224 | 20240426 | 150700 | 2024129730 | 19610 | 19630 | 19630 | 19610 | 199 |
| 225 | 20240426 | 150600 | 2020226010 | 19620 | 19610 | 19620 | 19610 | 421 |
| 226 | 20240426 | 150500 | 2011966520 | 19620 | 19620 | 19620 | 19610 | 549 |
| 227 | 20240426 | 150400 | 2001197020 | 19620 | 19620 | 19620 | 19610 | 287 |
| 228 | 20240426 | 150300 | 1995567320 | 19620 | 19620 | 19630 | 19620 | 238 |
| 229 | 20240426 | 150200 | 1990897710 | 19620 | 19620 | 19630 | 19620 | 105 |
| 230 | 20240426 | 150100 | 1988837490 | 19620 | 19630 | 19640 | 19620 | 1352 |
| 231 | 20240426 | 150000 | 1962308750 | 19620 | 19640 | 19650 | 19620 | 282 |
| 232 | 20240426 | 145900 | 1956774890 | 19640 | 19620 | 19640 | 19610 | 500 |
| 233 | 20240426 | 145800 | 1946960480 | 19620 | 19610 | 19620 | 19610 | 266 |
| 234 | 20240426 | 145700 | 1941742230 | 19610 | 19630 | 19630 | 19610 | 288 |
| 235 | 20240426 | 145600 | 1936090590 | 19620 | 19620 | 19630 | 19610 | 286 |
| 236 | 20240426 | 145500 | 1930480340 | 19620 | 19630 | 19640 | 19620 | 191 |
| 237 | 20240426 | 145400 | 1926731850 | 19630 | 19620 | 19630 | 19620 | 188 |
| 238 | 20240426 | 145300 | 1923042230 | 19630 | 19620 | 19630 | 19620 | 289 |
| 239 | 20240426 | 145200 | 1917370830 | 19620 | 19630 | 19630 | 19620 | 211 |
| 240 | 20240426 | 145100 | 1913229680 | 19620 | 19620 | 19630 | 19620 | 115 |
| 241 | 20240426 | 145000 | 1910972760 | 19620 | 19630 | 19630 | 19620 | 314 |
| 242 | 20240426 | 144900 | 1904809680 | 19620 | 19610 | 19640 | 19600 | 1887 |
| 243 | 20240426 | 144800 | 1867800480 | 19610 | 19610 | 19620 | 19600 | 937 |
| 244 | 20240426 | 144700 | 1849425050 | 19610 | 19620 | 19620 | 19600 | 191 |
| 245 | 20240426 | 144600 | 1845678740 | 19610 | 19620 | 19620 | 19610 | 424 |
| 246 | 20240426 | 144500 | 1837362830 | 19610 | 19620 | 19620 | 19610 | 406 |
| 247 | 20240426 | 144400 | 1829399850 | 19610 | 19620 | 19620 | 19610 | 318 |
| 248 | 20240426 | 144300 | 1823162770 | 19610 | 19620 | 19620 | 19610 | 123 |
| 249 | 20240426 | 144200 | 1820750200 | 19610 | 19610 | 19620 | 19610 | 349 |
| 250 | 20240426 | 144100 | 1813905390 | 19620 | 19610 | 19630 | 19610 | 592 |
| 251 | 20240426 | 144000 | 1802291960 | 19620 | 19630 | 19630 | 19610 | 677 |
| 252 | 20240426 | 143900 | 1789008740 | 19620 | 19630 | 19630 | 19620 | 82 |
| 253 | 20240426 | 143800 | 1787399840 | 19620 | 19640 | 19640 | 19610 | 444 |
| 254 | 20240426 | 143700 | 1778687550 | 19640 | 19630 | 19640 | 19630 | 245 |
| 255 | 20240426 | 143600 | 1773877290 | 19630 | 19630 | 19640 | 19610 | 266 |
| 256 | 20240426 | 143500 | 1768658070 | 19630 | 19630 | 19630 | 19610 | 167 |
| 257 | 20240426 | 143400 | 1765381130 | 19630 | 19640 | 19640 | 19620 | 460 |
| 258 | 20240426 | 143300 | 1756351160 | 19630 | 19620 | 19630 | 19620 | 284 |
| 259 | 20240426 | 143200 | 1750777880 | 19620 | 19620 | 19630 | 19620 | 319 |
| 260 | 20240426 | 143100 | 1744517890 | 19620 | 19630 | 19630 | 19620 | 626 |
| 261 | 20240426 | 143000 | 1732234170 | 19620 | 19630 | 19640 | 19620 | 291 |
| 262 | 20240426 | 142900 | 1726521800 | 19640 | 19630 | 19640 | 19630 | 266 |
| 263 | 20240426 | 142800 | 1721299190 | 19630 | 19630 | 19640 | 19630 | 394 |
| 264 | 20240426 | 142700 | 1713563810 | 19630 | 19630 | 19640 | 19620 | 80 |
| 265 | 20240426 | 142600 | 1711993130 | 19620 | 19630 | 19640 | 19620 | 455 |
| 266 | 20240426 | 142500 | 1703060200 | 19640 | 19630 | 19640 | 19630 | 269 |
| 267 | 20240426 | 142400 | 1697778510 | 19630 | 19620 | 19640 | 19620 | 118 |
| 268 | 20240426 | 142300 | 1695462080 | 19620 | 19630 | 19640 | 19620 | 385 |
| 269 | 20240426 | 142200 | 1687905660 | 19620 | 19630 | 19630 | 19620 | 99 |
| 270 | 20240426 | 142100 | 1685962550 | 19630 | 19630 | 19640 | 19620 | 332 |
| 271 | 20240426 | 142000 | 1679445300 | 19640 | 19630 | 19640 | 19630 | 211 |
| 272 | 20240426 | 141900 | 1675302020 | 19630 | 19650 | 19650 | 19630 | 370 |
| 273 | 20240426 | 141800 | 1668035100 | 19650 | 19630 | 19650 | 19630 | 215 |
| 274 | 20240426 | 141700 | 1663814260 | 19630 | 19650 | 19650 | 19630 | 326 |
| 275 | 20240426 | 141600 | 1657413130 | 19650 | 19640 | 19650 | 19640 | 166 |
| 276 | 20240426 | 141500 | 1654152730 | 19630 | 19640 | 19640 | 19630 | 333 |
| 277 | 20240426 | 141400 | 1647614700 | 19630 | 19620 | 19630 | 19610 | 1702 |
| 278 | 20240426 | 141300 | 1614213360 | 19620 | 19620 | 19620 | 19610 | 340 |
| 279 | 20240426 | 141200 | 1607544490 | 19620 | 19620 | 19620 | 19610 | 210 |
| 280 | 20240426 | 141100 | 1603425080 | 19620 | 19610 | 19620 | 19610 | 318 |
| 281 | 20240426 | 141000 | 1597187980 | 19620 | 19610 | 19620 | 19600 | 1139 |
| 282 | 20240426 | 140900 | 1574845370 | 19600 | 19610 | 19610 | 19600 | 202 |
| 283 | 20240426 | 140800 | 1570885550 | 19610 | 19610 | 19620 | 19610 | 151 |
| 284 | 20240426 | 140700 | 1567924300 | 19610 | 19620 | 19620 | 19610 | 538 |
| 285 | 20240426 | 140600 | 1557372830 | 19610 | 19620 | 19620 | 19610 | 269 |
| 286 | 20240426 | 140500 | 1552096620 | 19610 | 19610 | 19620 | 19610 | 269 |
| 287 | 20240426 | 140400 | 1546821050 | 19620 | 19600 | 19620 | 19600 | 1635 |
| 288 | 20240426 | 140300 | 1514759350 | 19600 | 19600 | 19610 | 19600 | 343 |
| 289 | 20240426 | 140200 | 1508035470 | 19610 | 19610 | 19620 | 19610 | 1368 |
| 290 | 20240426 | 140100 | 1481206600 | 19610 | 19620 | 19620 | 19610 | 53 |
| 291 | 20240426 | 140000 | 1480167220 | 19610 | 19620 | 19620 | 19610 | 341 |
| 292 | 20240426 | 135900 | 1473478940 | 19610 | 19610 | 19630 | 19610 | 1475 |
| 293 | 20240426 | 135800 | 1444541330 | 19610 | 19600 | 19620 | 19600 | 1567 |
| 294 | 20240426 | 135700 | 1413819330 | 19600 | 19590 | 19600 | 19590 | 107 |
| 295 | 20240426 | 135600 | 1411723040 | 19590 | 19590 | 19600 | 19580 | 794 |
| 296 | 20240426 | 135500 | 1396170620 | 19590 | 19580 | 19590 | 19580 | 401 |
| 297 | 20240426 | 135400 | 1388317610 | 19580 | 19590 | 19590 | 19580 | 303 |
| 298 | 20240426 | 135300 | 1382383410 | 19590 | 19580 | 19590 | 19580 | 105 |
| 299 | 20240426 | 135200 | 1380327220 | 19590 | 19590 | 19590 | 19580 | 348 |
| 300 | 20240426 | 135100 | 1373511980 | 19580 | 19580 | 19590 | 19580 | 310 |
| 301 | 20240426 | 135000 | 1367441070 | 19580 | 19590 | 19590 | 19580 | 296 |
| 302 | 20240426 | 134900 | 1361644140 | 19590 | 19580 | 19590 | 19580 | 84 |
| 303 | 20240426 | 134800 | 1359999290 | 19590 | 19580 | 19590 | 19580 | 348 |
| 304 | 20240426 | 134700 | 1353184200 | 19590 | 19590 | 19600 | 19580 | 144 |
| 305 | 20240426 | 134600 | 1350363320 | 19590 | 19600 | 19600 | 19580 | 222 |
| 306 | 20240426 | 134500 | 1346014210 | 19590 | 19610 | 19610 | 19590 | 143 |
| 307 | 20240426 | 134400 | 1343212030 | 19600 | 19590 | 19600 | 19590 | 346 |
| 308 | 20240426 | 134300 | 1336432410 | 19600 | 19590 | 19600 | 19590 | 230 |
| 309 | 20240426 | 134200 | 1331926440 | 19590 | 19600 | 19600 | 19590 | 757 |
| 310 | 20240426 | 134100 | 1317089280 | 19600 | 19610 | 19610 | 19600 | 101 |
| 311 | 20240426 | 134000 | 1315109580 | 19610 | 19600 | 19610 | 19600 | 214 |
| 312 | 20240426 | 133900 | 1310915060 | 19600 | 19610 | 19610 | 19600 | 307 |
| 313 | 20240426 | 133800 | 1304897440 | 19620 | 19610 | 19620 | 19600 | 526 |
| 314 | 20240426 | 133700 | 1294582800 | 19620 | 19610 | 19620 | 19610 | 236 |
| 315 | 20240426 | 133600 | 1289954780 | 19610 | 19620 | 19620 | 19610 | 990 |
| 316 | 20240426 | 133500 | 1270535850 | 19620 | 19620 | 19630 | 19620 | 165 |
| 317 | 20240426 | 133400 | 1267298480 | 19620 | 19620 | 19630 | 19620 | 178 |
| 318 | 20240426 | 133300 | 1263805930 | 19620 | 19620 | 19620 | 19620 | 218 |
| 319 | 20240426 | 133200 | 1259528770 | 19620 | 19630 | 19630 | 19620 | 278 |
| 320 | 20240426 | 133100 | 1254074200 | 19620 | 19620 | 19630 | 19620 | 265 |
| 321 | 20240426 | 133000 | 1248874600 | 19620 | 19620 | 19630 | 19620 | 70 |
| 322 | 20240426 | 132900 | 1247501040 | 19620 | 19630 | 19630 | 19620 | 242 |
| 323 | 20240426 | 132800 | 1242752840 | 19620 | 19620 | 19630 | 19620 | 204 |
| 324 | 20240426 | 132700 | 1238750070 | 19630 | 19620 | 19630 | 19620 | 189 |
| 325 | 20240426 | 132600 | 1235041750 | 19620 | 19610 | 19620 | 19610 | 387 |
| 326 | 20240426 | 132500 | 1227449160 | 19620 | 19610 | 19620 | 19610 | 252 |
| 327 | 20240426 | 132400 | 1222506660 | 19610 | 19610 | 19620 | 19600 | 236 |
| 328 | 20240426 | 132300 | 1217880020 | 19600 | 19620 | 19620 | 19600 | 288 |
| 329 | 20240426 | 132200 | 1212232450 | 19610 | 19610 | 19610 | 19610 | 122 |
| 330 | 20240426 | 132100 | 1209840030 | 19610 | 19620 | 19630 | 19610 | 336 |
| 331 | 20240426 | 132000 | 1203249410 | 19630 | 19630 | 19630 | 19620 | 196 |
| 332 | 20240426 | 131900 | 1199403690 | 19630 | 19620 | 19630 | 19620 | 227 |
| 333 | 20240426 | 131800 | 1194949930 | 19630 | 19620 | 19630 | 19620 | 164 |
| 334 | 20240426 | 131700 | 1191731430 | 19620 | 19640 | 19640 | 19620 | 944 |
| 335 | 20240426 | 131600 | 1173193850 | 19650 | 19640 | 19650 | 19640 | 189 |
| 336 | 20240426 | 131500 | 1169481780 | 19650 | 19640 | 19650 | 19640 | 149 |
| 337 | 20240426 | 131400 | 1166555360 | 19640 | 19650 | 19650 | 19640 | 104 |
| 338 | 20240426 | 131300 | 1164512330 | 19640 | 19640 | 19650 | 19640 | 188 |
| 339 | 20240426 | 131200 | 1160819960 | 19640 | 19640 | 19650 | 19640 | 180 |
| 340 | 20240426 | 131100 | 1157284640 | 19650 | 19640 | 19650 | 19640 | 76 |
| 341 | 20240426 | 131000 | 1155791640 | 19650 | 19640 | 19650 | 19640 | 201 |
| 342 | 20240426 | 130900 | 1151843740 | 19640 | 19640 | 19650 | 19640 | 186 |
| 343 | 20240426 | 130800 | 1148190640 | 19640 | 19640 | 19640 | 19640 | 256 |
| 344 | 20240426 | 130700 | 1143162800 | 19640 | 19620 | 19650 | 19620 | 1356 |
| 345 | 20240426 | 130600 | 1116539830 | 19620 | 19620 | 19620 | 19620 | 232 |
| 346 | 20240426 | 130500 | 1111987990 | 19630 | 19620 | 19630 | 19620 | 188 |
| 347 | 20240426 | 130400 | 1108299280 | 19620 | 19620 | 19630 | 19620 | 185 |
| 348 | 20240426 | 130300 | 1104669530 | 19620 | 19630 | 19630 | 19620 | 146 |
| 349 | 20240426 | 130200 | 1101803810 | 19630 | 19630 | 19630 | 19630 | 38 |
| 350 | 20240426 | 130100 | 1101057870 | 19630 | 19630 | 19630 | 19630 | 11 |
| 351 | 20240426 | 130000 | 1100841940 | 19630 | 19630 | 19630 | 19620 | 18 |
| 352 | 20240426 | 125900 | 1100488720 | 19620 | 19630 | 19630 | 19620 | 36 |
| 353 | 20240426 | 125800 | 1099782180 | 19630 | 19620 | 19630 | 19620 | 55 |
| 354 | 20240426 | 125700 | 1098702980 | 19630 | 19630 | 19630 | 19630 | 29 |
| 355 | 20240426 | 125600 | 1098133710 | 19630 | 19630 | 19630 | 19620 | 32 |
| 356 | 20240426 | 125500 | 1097505670 | 19620 | 19620 | 19620 | 19620 | 1440 |
| 357 | 20240426 | 125400 | 1069252870 | 19620 | 19620 | 19620 | 19610 | 38 |
| 358 | 20240426 | 125300 | 1068507490 | 19620 | 19610 | 19620 | 19610 | 497 |
| 359 | 20240426 | 125200 | 1058761270 | 19600 | 19600 | 19600 | 19600 | 65 |
| 360 | 20240426 | 125100 | 1057487270 | 19610 | 19600 | 19610 | 19590 | 368 |
| 361 | 20240426 | 125000 | 1050274470 | 19600 | 19600 | 19600 | 19600 | 34 |
| 362 | 20240426 | 124900 | 1049608070 | 19600 | 19590 | 19600 | 19590 | 19 |
| 363 | 20240426 | 124800 | 1049235800 | 19600 | 19600 | 19600 | 19590 | 50 |
| 364 | 20240426 | 124700 | 1048255930 | 19600 | 19600 | 19600 | 19600 | 7 |
| 365 | 20240426 | 124600 | 1048118730 | 19600 | 19600 | 19600 | 19600 | 0 |
| 366 | 20240426 | 124500 | 1048118730 | 19600 | 19590 | 19600 | 19590 | 150 |
| 367 | 20240426 | 124400 | 1045180050 | 19590 | 19590 | 19590 | 19580 | 118 |
| 368 | 20240426 | 124300 | 1042868570 | 19590 | 19590 | 19590 | 19590 | 532 |
| 369 | 20240426 | 124200 | 1032446690 | 19590 | 19590 | 19590 | 19590 | 5 |
| 370 | 20240426 | 124100 | 1032348740 | 19580 | 19590 | 19590 | 19580 | 19 |
| 371 | 20240426 | 124000 | 1031976630 | 19570 | 19590 | 19590 | 19570 | 819 |
| 372 | 20240426 | 123900 | 1015933650 | 19600 | 19600 | 19600 | 19600 | 43 |
| 373 | 20240426 | 123800 | 1015090850 | 19600 | 19600 | 19600 | 19600 | 5 |
| 374 | 20240426 | 123700 | 1014992850 | 19590 | 19600 | 19600 | 19590 | 30 |
| 375 | 20240426 | 123600 | 1014404950 | 19590 | 19600 | 19600 | 19590 | 24 |
| 376 | 20240426 | 123500 | 1013934680 | 19600 | 19600 | 19600 | 19600 | 29 |
| 377 | 20240426 | 123400 | 1013366280 | 19600 | 19600 | 19600 | 19590 | 127 |
| 378 | 20240426 | 123300 | 1010877190 | 19600 | 19580 | 19600 | 19580 | 534 |
| 379 | 20240426 | 123200 | 1000412130 | 19590 | 19580 | 19590 | 19580 | 526 |
| 380 | 20240426 | 123100 | 990107810 | 19580 | 19580 | 19590 | 19580 | 139 |
| 381 | 20240426 | 123000 | 987386130 | 19580 | 19590 | 19590 | 19580 | 17 |
| 382 | 20240426 | 122900 | 987053190 | 19580 | 19590 | 19600 | 19580 | 177 |
| 383 | 20240426 | 122800 | 983586810 | 19590 | 19590 | 19590 | 19590 | 230 |
| 384 | 20240426 | 122700 | 979081110 | 19590 | 19590 | 19590 | 19590 | 6 |
| 385 | 20240426 | 122600 | 978963570 | 19590 | 19600 | 19600 | 19580 | 579 |
| 386 | 20240426 | 122500 | 967623650 | 19600 | 19600 | 19600 | 19590 | 111 |
| 387 | 20240426 | 122400 | 965448190 | 19600 | 19600 | 19600 | 19600 | 18 |
| 388 | 20240426 | 122300 | 965095390 | 19600 | 19600 | 19600 | 19600 | 16 |
| 389 | 20240426 | 122200 | 964781790 | 19610 | 19600 | 19610 | 19560 | 1637 |
| 390 | 20240426 | 122100 | 932703820 | 19600 | 19610 | 19610 | 19600 | 732 |
| 391 | 20240426 | 122000 | 918356280 | 19610 | 19610 | 19610 | 19600 | 6 |
| 392 | 20240426 | 121900 | 918238630 | 19610 | 19610 | 19610 | 19600 | 20 |
| 393 | 20240426 | 121800 | 917846540 | 19610 | 19610 | 19610 | 19610 | 12 |
| 394 | 20240426 | 121700 | 917611220 | 19610 | 19620 | 19620 | 19610 | 270 |
| 395 | 20240426 | 121600 | 912316180 | 19620 | 19620 | 19620 | 19620 | 123 |
| 396 | 20240426 | 121500 | 909902920 | 19620 | 19620 | 19620 | 19610 | 118 |
| 397 | 20240426 | 121400 | 907588500 | 19620 | 19610 | 19620 | 19610 | 144 |
| 398 | 20240426 | 121300 | 904764520 | 19620 | 19610 | 19620 | 19610 | 39 |
| 399 | 20240426 | 121200 | 903999720 | 19610 | 19610 | 19610 | 19600 | 47 |
| 400 | 20240426 | 121100 | 903078140 | 19600 | 19610 | 19610 | 19600 | 434 |
| 401 | 20240426 | 121000 | 894567520 | 19610 | 19610 | 19610 | 19600 | 53 |
| 402 | 20240426 | 120900 | 893528330 | 19610 | 19610 | 19610 | 19610 | 12 |
| 403 | 20240426 | 120800 | 893293010 | 19610 | 19600 | 19610 | 19600 | 43 |
| 404 | 20240426 | 120700 | 892449860 | 19610 | 19610 | 19610 | 19610 | 129 |
| 405 | 20240426 | 120600 | 889920170 | 19610 | 19610 | 19610 | 19600 | 51 |
| 406 | 20240426 | 120500 | 888920200 | 19610 | 19610 | 19610 | 19610 | 15 |
| 407 | 20240426 | 120400 | 888626050 | 19610 | 19610 | 19610 | 19600 | 53 |
| 408 | 20240426 | 120300 | 887586820 | 19610 | 19600 | 19610 | 19600 | 139 |
| 409 | 20240426 | 120200 | 884862290 | 19600 | 19590 | 19600 | 19590 | 19 |
| 410 | 20240426 | 120100 | 884490020 | 19600 | 19600 | 19600 | 19600 | 42 |
| 411 | 20240426 | 120000 | 883666820 | 19590 | 19600 | 19600 | 19590 | 233 |
| 412 | 20240426 | 115900 | 879100120 | 19600 | 19600 | 19600 | 19600 | 51 |
| 413 | 20240426 | 115800 | 878100520 | 19590 | 19580 | 19600 | 19580 | 1224 |
| 414 | 20240426 | 115700 | 854134290 | 19570 | 19560 | 19570 | 19560 | 368 |
| 415 | 20240426 | 115600 | 846932640 | 19570 | 19570 | 19570 | 19570 | 23 |
| 416 | 20240426 | 115500 | 846482530 | 19560 | 19560 | 19570 | 19560 | 50 |
| 417 | 20240426 | 115400 | 845504440 | 19570 | 19570 | 19570 | 19560 | 54 |
| 418 | 20240426 | 115300 | 844448070 | 19570 | 19570 | 19570 | 19560 | 212 |
| 419 | 20240426 | 115200 | 840299320 | 19570 | 19550 | 19570 | 19550 | 1196 |
| 420 | 20240426 | 115100 | 816906800 | 19550 | 19550 | 19550 | 19540 | 36 |
| 421 | 20240426 | 115000 | 816203130 | 19550 | 19540 | 19550 | 19540 | 1735 |
| 422 | 20240426 | 114900 | 782301220 | 19540 | 19530 | 19540 | 19530 | 47 |
| 423 | 20240426 | 114800 | 781383120 | 19530 | 19530 | 19540 | 19530 | 473 |
| 424 | 20240426 | 114700 | 772145340 | 19530 | 19570 | 19570 | 19530 | 3474 |
| 425 | 20240426 | 114600 | 704245980 | 19570 | 19570 | 19570 | 19570 | 28 |
| 426 | 20240426 | 114500 | 703698020 | 19560 | 19570 | 19570 | 19560 | 130 |
| 427 | 20240426 | 114400 | 701154640 | 19570 | 19570 | 19570 | 19560 | 50 |
| 428 | 20240426 | 114300 | 700176210 | 19560 | 19570 | 19570 | 19560 | 24 |
| 429 | 20240426 | 114200 | 699706670 | 19570 | 19560 | 19570 | 19560 | 29 |
| 430 | 20240426 | 114100 | 699139240 | 19570 | 19570 | 19570 | 19570 | 166 |
| 431 | 20240426 | 114000 | 695890620 | 19570 | 19570 | 19570 | 19570 | 23 |
| 432 | 20240426 | 113900 | 695440510 | 19560 | 19570 | 19570 | 19560 | 46 |
| 433 | 20240426 | 113800 | 694540570 | 19560 | 19570 | 19570 | 19560 | 64 |
| 434 | 20240426 | 113700 | 693288290 | 19570 | 19570 | 19570 | 19570 | 25 |
| 435 | 20240426 | 113600 | 692799040 | 19570 | 19570 | 19570 | 19560 | 132 |
| 436 | 20240426 | 113500 | 690216950 | 19570 | 19560 | 19570 | 19560 | 11 |
| 437 | 20240426 | 113400 | 690001690 | 19560 | 19560 | 19570 | 19560 | 217 |
| 438 | 20240426 | 113300 | 685757160 | 19560 | 19560 | 19570 | 19560 | 373 |
| 439 | 20240426 | 113200 | 678461250 | 19560 | 19550 | 19560 | 19550 | 24 |
| 440 | 20240426 | 113100 | 677991940 | 19560 | 19550 | 19560 | 19550 | 56 |
| 441 | 20240426 | 113000 | 676896660 | 19560 | 19560 | 19560 | 19560 | 19 |
| 442 | 20240426 | 112900 | 676525020 | 19560 | 19560 | 19560 | 19560 | 31 |
| 443 | 20240426 | 112800 | 675918660 | 19560 | 19560 | 19560 | 19550 | 28 |
| 444 | 20240426 | 112700 | 675371120 | 19560 | 19560 | 19560 | 19550 | 47 |
| 445 | 20240426 | 112600 | 674452150 | 19560 | 19560 | 19560 | 19560 | 17 |
| 446 | 20240426 | 112500 | 674119630 | 19550 | 19560 | 19560 | 19550 | 77 |
| 447 | 20240426 | 112400 | 672614010 | 19560 | 19560 | 19560 | 19550 | 165 |
| 448 | 20240426 | 112300 | 669386970 | 19560 | 19550 | 19560 | 19550 | 910 |
| 449 | 20240426 | 112200 | 651596410 | 19560 | 19550 | 19560 | 19550 | 15 |
| 450 | 20240426 | 112100 | 651303060 | 19560 | 19560 | 19560 | 19560 | 10 |
| 451 | 20240426 | 112000 | 651107460 | 19560 | 19560 | 19560 | 19550 | 40 |
| 452 | 20240426 | 111900 | 650325190 | 19560 | 19560 | 19560 | 19550 | 24 |
| 453 | 20240426 | 111800 | 649855860 | 19550 | 19560 | 19560 | 19550 | 17 |
| 454 | 20240426 | 111700 | 649523350 | 19560 | 19550 | 19560 | 19550 | 82 |
| 455 | 20240426 | 111600 | 647919580 | 19560 | 19560 | 19560 | 19550 | 147 |
| 456 | 20240426 | 111500 | 645044380 | 19570 | 19550 | 19570 | 19550 | 42 |
| 457 | 20240426 | 111400 | 644222860 | 19560 | 19550 | 19560 | 19550 | 135 |
| 458 | 20240426 | 111300 | 641583370 | 19550 | 19540 | 19550 | 19540 | 32 |
| 459 | 20240426 | 111200 | 640958040 | 19540 | 19520 | 19550 | 19520 | 507 |
| 460 | 20240426 | 111100 | 631056590 | 19520 | 19510 | 19520 | 19510 | 14 |
| 461 | 20240426 | 111000 | 630783440 | 19520 | 19520 | 19520 | 19520 | 38 |
| 462 | 20240426 | 110900 | 630041680 | 19520 | 19520 | 19520 | 19510 | 283 |
| 463 | 20240426 | 110800 | 624520010 | 19520 | 19520 | 19530 | 19520 | 76 |
| 464 | 20240426 | 110700 | 623036470 | 19520 | 19510 | 19520 | 19510 | 75 |
| 465 | 20240426 | 110600 | 621572970 | 19520 | 19520 | 19520 | 19510 | 46 |
| 466 | 20240426 | 110500 | 620675280 | 19510 | 19520 | 19520 | 19510 | 37 |
| 467 | 20240426 | 110400 | 619953330 | 19510 | 19520 | 19520 | 19510 | 35 |
| 468 | 20240426 | 110300 | 619270240 | 19530 | 19510 | 19530 | 19510 | 1438 |
| 469 | 20240426 | 110200 | 591213750 | 19520 | 19520 | 19520 | 19520 | 710 |
| 470 | 20240426 | 110100 | 577354550 | 19530 | 19550 | 19550 | 19520 | 238 |
| 471 | 20240426 | 110000 | 572704420 | 19550 | 19550 | 19550 | 19550 | 14 |
| 472 | 20240426 | 105900 | 572430720 | 19540 | 19550 | 19550 | 19540 | 44 |
| 473 | 20240426 | 105800 | 571570650 | 19550 | 19540 | 19550 | 19540 | 23 |
| 474 | 20240426 | 105700 | 571121130 | 19540 | 19560 | 19560 | 19540 | 27 |
| 475 | 20240426 | 105600 | 570593340 | 19560 | 19530 | 19560 | 19530 | 520 |
| 476 | 20240426 | 105500 | 560437130 | 19540 | 19520 | 19540 | 19520 | 19 |
| 477 | 20240426 | 105400 | 560066010 | 19530 | 19540 | 19540 | 19520 | 47 |
| 478 | 20240426 | 105300 | 559148110 | 19560 | 19520 | 19560 | 19520 | 35 |
| 479 | 20240426 | 105200 | 558464290 | 19530 | 19520 | 19530 | 19520 | 44 |
| 480 | 20240426 | 105100 | 557605100 | 19530 | 19520 | 19530 | 19520 | 35 |
| 481 | 20240426 | 105000 | 556921590 | 19530 | 19490 | 19530 | 19490 | 2565 |
| 482 | 20240426 | 104900 | 506904890 | 19480 | 19490 | 19490 | 19480 | 39 |
| 483 | 20240426 | 104800 | 506145020 | 19480 | 19490 | 19490 | 19480 | 56 |
| 484 | 20240426 | 104700 | 505053940 | 19480 | 19490 | 19490 | 19480 | 14 |
| 485 | 20240426 | 104600 | 504781100 | 19480 | 19490 | 19490 | 19480 | 58 |
| 486 | 20240426 | 104500 | 503651070 | 19480 | 19480 | 19490 | 19480 | 58 |
| 487 | 20240426 | 104400 | 502521000 | 19490 | 19490 | 19490 | 19480 | 199 |
| 488 | 20240426 | 104300 | 498644260 | 19480 | 19490 | 19490 | 19480 | 153 |
| 489 | 20240426 | 104200 | 495663710 | 19480 | 19490 | 19490 | 19480 | 87 |
| 490 | 20240426 | 104100 | 493968510 | 19480 | 19490 | 19490 | 19480 | 10 |
| 491 | 20240426 | 104000 | 493773620 | 19480 | 19490 | 19490 | 19480 | 638 |
| 492 | 20240426 | 103900 | 481339300 | 19490 | 19490 | 19500 | 19490 | 32 |
| 493 | 20240426 | 103800 | 480715470 | 19490 | 19500 | 19500 | 19490 | 46 |
| 494 | 20240426 | 103700 | 479818780 | 19490 | 19490 | 19500 | 19490 | 82 |
| 495 | 20240426 | 103600 | 478220370 | 19490 | 19500 | 19500 | 19490 | 12 |
| 496 | 20240426 | 103500 | 477986380 | 19490 | 19500 | 19500 | 19490 | 83 |
| 497 | 20240426 | 103400 | 476368300 | 19500 | 19500 | 19500 | 19500 | 23 |
| 498 | 20240426 | 103300 | 475919800 | 19490 | 19490 | 19490 | 19480 | 93 |
| 499 | 20240426 | 103200 | 474107390 | 19480 | 19490 | 19490 | 19480 | 266 |
| 500 | 20240426 | 103100 | 468925690 | 19490 | 19490 | 19500 | 19480 | 175 |
| 501 | 20240426 | 103000 | 465515040 | 19490 | 19500 | 19500 | 19490 | 264 |
| 502 | 20240426 | 102900 | 460369510 | 19500 | 19500 | 19500 | 19490 | 28 |
| 503 | 20240426 | 102800 | 459823680 | 19500 | 19500 | 19500 | 19490 | 176 |
| 504 | 20240426 | 102700 | 456393120 | 19490 | 19490 | 19490 | 19490 | 68 |
| 505 | 20240426 | 102600 | 455067800 | 19500 | 19500 | 19500 | 19500 | 7 |
| 506 | 20240426 | 102500 | 454931300 | 19500 | 19490 | 19500 | 19490 | 147 |
| 507 | 20240426 | 102400 | 452065490 | 19490 | 19480 | 19490 | 19480 | 77 |
| 508 | 20240426 | 102300 | 450564850 | 19490 | 19490 | 19490 | 19480 | 67 |
| 509 | 20240426 | 102200 | 449259280 | 19490 | 19490 | 19490 | 19490 | 106 |
| 510 | 20240426 | 102100 | 447193340 | 19480 | 19490 | 19490 | 19480 | 1052 |
| 511 | 20240426 | 102000 | 426697010 | 19500 | 19490 | 19500 | 19490 | 172 |
| 512 | 20240426 | 101900 | 423343650 | 19490 | 19500 | 19500 | 19490 | 394 |
| 513 | 20240426 | 101800 | 415660780 | 19510 | 19500 | 19510 | 19500 | 77 |
| 514 | 20240426 | 101700 | 414159240 | 19500 | 19500 | 19500 | 19500 | 196 |
| 515 | 20240426 | 101600 | 410337240 | 19500 | 19500 | 19510 | 19500 | 41 |
| 516 | 20240426 | 101500 | 409537720 | 19510 | 19510 | 19510 | 19510 | 15 |
| 517 | 20240426 | 101400 | 409245070 | 19510 | 19490 | 19510 | 19490 | 284 |
| 518 | 20240426 | 101300 | 403708150 | 19500 | 19520 | 19520 | 19500 | 1530 |
| 519 | 20240426 | 101200 | 373868180 | 19510 | 19520 | 19520 | 19510 | 40 |
| 520 | 20240426 | 101100 | 373087730 | 19520 | 19520 | 19520 | 19520 | 42 |
| 521 | 20240426 | 101000 | 372267890 | 19520 | 19520 | 19520 | 19510 | 26 |
| 522 | 20240426 | 100900 | 371760510 | 19510 | 19510 | 19510 | 19510 | 138 |
| 523 | 20240426 | 100800 | 369068130 | 19510 | 19530 | 19530 | 19510 | 904 |
| 524 | 20240426 | 100700 | 351422150 | 19530 | 19530 | 19530 | 19520 | 9 |
| 525 | 20240426 | 100600 | 351246390 | 19520 | 19540 | 19540 | 19520 | 1152 |
| 526 | 20240426 | 100500 | 328739240 | 19540 | 19540 | 19540 | 19540 | 215 |
| 527 | 20240426 | 100400 | 324538140 | 19540 | 19550 | 19550 | 19540 | 76 |
| 528 | 20240426 | 100300 | 323053070 | 19550 | 19550 | 19550 | 19550 | 38 |
| 529 | 20240426 | 100200 | 322310170 | 19540 | 19540 | 19550 | 19540 | 25 |
| 530 | 20240426 | 100100 | 321821610 | 19540 | 19540 | 19550 | 19540 | 27 |
| 531 | 20240426 | 100000 | 321294020 | 19540 | 19530 | 19540 | 19530 | 145 |
| 532 | 20240426 | 095900 | 318461920 | 19530 | 19520 | 19530 | 19520 | 81 |
| 533 | 20240426 | 095800 | 316880420 | 19520 | 19520 | 19520 | 19520 | 8 |
| 534 | 20240426 | 095700 | 316724260 | 19530 | 19540 | 19540 | 19530 | 187 |
| 535 | 20240426 | 095600 | 313072140 | 19530 | 19530 | 19530 | 19530 | 3 |
| 536 | 20240426 | 095500 | 313013550 | 19530 | 19530 | 19530 | 19530 | 14 |
| 537 | 20240426 | 095400 | 312740130 | 19530 | 19530 | 19540 | 19530 | 85 |
| 538 | 20240426 | 095300 | 311080000 | 19530 | 19530 | 19550 | 19520 | 88 |
| 539 | 20240426 | 095200 | 309361480 | 19530 | 19530 | 19550 | 19530 | 82 |
| 540 | 20240426 | 095100 | 307759980 | 19530 | 19520 | 19530 | 19520 | 28 |
| 541 | 20240426 | 095000 | 307213320 | 19530 | 19530 | 19530 | 19520 | 730 |
| 542 | 20240426 | 094900 | 292956620 | 19530 | 19550 | 19550 | 19530 | 125 |
| 543 | 20240426 | 094800 | 290514370 | 19550 | 19550 | 19550 | 19530 | 1227 |
| 544 | 20240426 | 094700 | 266536500 | 19560 | 19570 | 19570 | 19560 | 275 |
| 545 | 20240426 | 094600 | 261156860 | 19560 | 19560 | 19560 | 19550 | 104 |
| 546 | 20240426 | 094500 | 259122720 | 19550 | 19560 | 19560 | 19550 | 182 |
| 547 | 20240426 | 094400 | 255562940 | 19560 | 19560 | 19560 | 19560 | 134 |
| 548 | 20240426 | 094300 | 252941900 | 19550 | 19550 | 19560 | 19550 | 180 |
| 549 | 20240426 | 094200 | 249422890 | 19550 | 19560 | 19560 | 19550 | 608 |
| 550 | 20240426 | 094100 | 237534790 | 19570 | 19570 | 19570 | 19570 | 126 |
| 551 | 20240426 | 094000 | 235068970 | 19570 | 19570 | 19580 | 19570 | 146 |
| 552 | 20240426 | 093900 | 232211730 | 19580 | 19570 | 19580 | 19570 | 25 |
| 553 | 20240426 | 093800 | 231722450 | 19570 | 19580 | 19580 | 19570 | 47 |
| 554 | 20240426 | 093700 | 230802620 | 19580 | 19570 | 19580 | 19570 | 47 |
| 555 | 20240426 | 093600 | 229882790 | 19570 | 19580 | 19580 | 19570 | 179 |
| 556 | 20240426 | 093500 | 226379630 | 19580 | 19570 | 19580 | 19570 | 522 |
| 557 | 20240426 | 093400 | 216164060 | 19570 | 19570 | 19570 | 19560 | 30 |
| 558 | 20240426 | 093300 | 215577100 | 19570 | 19570 | 19570 | 19570 | 42 |
| 559 | 20240426 | 093200 | 214755160 | 19570 | 19560 | 19570 | 19560 | 14 |
| 560 | 20240426 | 093100 | 214481290 | 19560 | 19560 | 19560 | 19560 | 0 |
| 561 | 20240426 | 093000 | 214481290 | 19560 | 19570 | 19580 | 19560 | 39 |
| 562 | 20240426 | 092900 | 213718160 | 19560 | 19560 | 19560 | 19560 | 38 |
| 563 | 20240426 | 092800 | 212974880 | 19560 | 19560 | 19560 | 19550 | 44 |
| 564 | 20240426 | 092700 | 212114330 | 19560 | 19550 | 19560 | 19550 | 26 |
| 565 | 20240426 | 092600 | 211605980 | 19550 | 19570 | 19570 | 19550 | 171 |
| 566 | 20240426 | 092500 | 208260710 | 19560 | 19590 | 19600 | 19560 | 2388 |
| 567 | 20240426 | 092400 | 161513520 | 19600 | 19610 | 19610 | 19600 | 7 |
| 568 | 20240426 | 092300 | 161376300 | 19610 | 19620 | 19620 | 19600 | 441 |
| 569 | 20240426 | 092200 | 152727900 | 19630 | 19620 | 19630 | 19620 | 127 |
| 570 | 20240426 | 092100 | 150236110 | 19620 | 19620 | 19620 | 19620 | 242 |
| 571 | 20240426 | 092000 | 145488070 | 19620 | 19610 | 19620 | 19610 | 40 |
| 572 | 20240426 | 091900 | 144703370 | 19610 | 19620 | 19620 | 19610 | 42 |
| 573 | 20240426 | 091800 | 143879720 | 19610 | 19590 | 19610 | 19590 | 217 |
| 574 | 20240426 | 091700 | 139627490 | 19590 | 19590 | 19590 | 19580 | 265 |
| 575 | 20240426 | 091600 | 134436260 | 19590 | 19590 | 19590 | 19590 | 52 |
| 576 | 20240426 | 091500 | 133417580 | 19590 | 19590 | 19590 | 19580 | 45 |
| 577 | 20240426 | 091400 | 132536170 | 19590 | 19580 | 19590 | 19580 | 18 |
| 578 | 20240426 | 091300 | 132183560 | 19590 | 19580 | 19590 | 19580 | 45 |
| 579 | 20240426 | 091200 | 131302310 | 19580 | 19580 | 19610 | 19580 | 482 |
| 580 | 20240426 | 091100 | 121862130 | 19580 | 19580 | 19580 | 19570 | 157 |
| 581 | 20240426 | 091000 | 118788210 | 19570 | 19570 | 19580 | 19570 | 165 |
| 582 | 20240426 | 090900 | 115558650 | 19580 | 19570 | 19580 | 19570 | 117 |
| 583 | 20240426 | 090800 | 113268150 | 19580 | 19570 | 19580 | 19570 | 50 |
| 584 | 20240426 | 090700 | 112289360 | 19570 | 19610 | 19620 | 19570 | 960 |
| 585 | 20240426 | 090600 | 93482990 | 19610 | 19610 | 19610 | 19590 | 403 |
| 586 | 20240426 | 090500 | 85581350 | 19610 | 19590 | 19610 | 19590 | 148 |
| 587 | 20240426 | 090400 | 82679670 | 19590 | 19610 | 19630 | 19570 | 222 |
| 588 | 20240426 | 090300 | 78331130 | 19570 | 19580 | 19600 | 19560 | 1598 |
| 589 | 20240426 | 090200 | 47045970 | 19580 | 19610 | 19610 | 19580 | 445 |
| 590 | 20240426 | 090100 | 38323390 | 19610 | 19610 | 19620 | 19610 | 128 |
| 591 | 20240426 | 090000 | 35813110 | 19570 | 19650 | 19670 | 19530 | 1629 |