KissMeData/007110/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	184900	35069297230	1960	1960	1960	1960	175542
3	20241211	184800	35069297230	1960	1960	1960	1960	0
4	20241211	184700	35069297230	1960	1960	1960	1960	0
5	20241211	184600	35069297230	1960	1960	1960	1960	0
6	20241211	184500	35069297230	1960	1960	1960	1960	0
7	20241211	184400	35069297230	1960	1960	1960	1960	0
8	20241211	184300	35069297230	1960	1960	1960	1960	0
9	20241211	184200	35069297230	1960	1960	1960	1960	0
10	20241211	184100	35069297230	1960	1960	1960	1960	0
11	20241211	184000	35069297230	1960	1960	1960	1960	0
12	20241211	183900	35069297230	1960	1960	1960	1960	0
13	20241211	183800	35069297230	1960	1960	1960	1960	0
14	20241211	183700	35069297230	1960	1960	1960	1960	0
15	20241211	183600	35069297230	1960	1960	1960	1960	0
16	20241211	183500	35069297230	1960	1960	1960	1960	0
17	20241211	183400	35069297230	1960	1960	1960	1960	0
18	20241211	183300	35069297230	1960	1960	1960	1960	0
19	20241211	183200	35069297230	1960	1960	1960	1960	0
20	20241211	183100	35069297230	1960	1960	1960	1960	0
21	20241211	183000	35069297230	1960	1960	1960	1960	0
22	20241211	182900	35069297230	1960	1960	1960	1960	0
23	20241211	182800	35069297230	1960	1960	1960	1960	0
24	20241211	182700	35069297230	1960	1960	1960	1960	0
25	20241211	182600	35069297230	1960	1960	1960	1960	0
26	20241211	182500	35069297230	1960	1960	1960	1960	0
27	20241211	182400	35069297230	1960	1960	1960	1960	0
28	20241211	182300	35069297230	1960	1960	1960	1960	0
29	20241211	182200	35069297230	1960	1960	1960	1960	0
30	20241211	182100	35069297230	1960	1960	1960	1960	0
31	20241211	182000	35069297230	1960	1960	1960	1960	0
32	20241211	181900	35069297230	1960	1960	1960	1960	175542
33	20241211	181800	35069297230	1960	1960	1960	1960	0
34	20241211	181700	35069297230	1960	1960	1960	1960	0
35	20241211	181600	35069297230	1960	1960	1960	1960	0
36	20241211	181500	35069297230	1960	1960	1960	1960	0
37	20241211	181400	35069297230	1960	1960	1960	1960	0
38	20241211	181300	35069297230	1960	1960	1960	1960	0
39	20241211	181200	35069297230	1960	1960	1960	1960	0
40	20241211	181100	35069297230	1960	1960	1960	1960	0
41	20241211	181000	35069297230	1960	1960	1960	1960	0
42	20241211	180900	35069297230	1960	1960	1960	1960	0
43	20241211	180800	35069297230	1960	1960	1960	1960	0
44	20241211	180700	35069297230	1960	1960	1960	1960	0
45	20241211	180600	35069297230	1960	1960	1960	1960	0
46	20241211	180500	35069297230	1960	1960	1960	1960	0
47	20241211	180400	35069297230	1960	1960	1960	1960	0
48	20241211	180300	35069297230	1960	1960	1960	1960	0
49	20241211	180200	35069297230	1960	1960	1960	1960	0
50	20241211	180100	35069297230	1960	1960	1960	1960	0
51	20241211	180000	35069297230	1960	1960	1960	1960	0
52	20241211	175900	35069297230	1960	1960	1960	1960	0
53	20241211	175800	35069297230	1960	1960	1960	1960	0
54	20241211	175700	35069297230	1960	1960	1960	1960	0
55	20241211	175600	35069297230	1960	1960	1960	1960	0
56	20241211	175500	35069297230	1960	1960	1960	1960	0
57	20241211	175400	35069297230	1960	1960	1960	1960	0
58	20241211	175300	35069297230	1960	1960	1960	1960	0
59	20241211	175200	35069297230	1960	1960	1960	1960	0
60	20241211	175100	35069297230	1960	1960	1960	1960	0
61	20241211	175000	35069297230	1960	1960	1960	1960	0
62	20241211	174900	35069297230	1960	1960	1960	1960	175542
63	20241211	174800	35069297230	1960	1960	1960	1960	0
64	20241211	174700	35069297230	1960	1960	1960	1960	0
65	20241211	174600	35069297230	1960	1960	1960	1960	0
66	20241211	174500	35069297230	1960	1960	1960	1960	0
67	20241211	174400	35069297230	1960	1960	1960	1960	0
68	20241211	174300	35069297230	1960	1960	1960	1960	0
69	20241211	174200	35069297230	1960	1960	1960	1960	0
70	20241211	174100	35069297230	1960	1960	1960	1960	0
71	20241211	174000	35069297230	1960	1960	1960	1960	0
72	20241211	173900	35069297230	1960	1960	1960	1960	0
73	20241211	173800	35069297230	1960	1960	1960	1960	0
74	20241211	173700	35069297230	1960	1960	1960	1960	0
75	20241211	173600	35069297230	1960	1960	1960	1960	0
76	20241211	173500	35069297230	1960	1960	1960	1960	0
77	20241211	173400	35069297230	1960	1960	1960	1960	0
78	20241211	173300	35069297230	1960	1960	1960	1960	0
79	20241211	173200	35069297230	1960	1960	1960	1960	0
80	20241211	173100	35069297230	1960	1960	1960	1960	0
81	20241211	173000	35069297230	1960	1960	1960	1960	0
82	20241211	172900	35069297230	1960	1960	1960	1960	0
83	20241211	172800	35069297230	1960	1960	1960	1960	0
84	20241211	172700	35069297230	1960	1960	1960	1960	0
85	20241211	172600	35069297230	1960	1960	1960	1960	0
86	20241211	172500	35069297230	1960	1960	1960	1960	0
87	20241211	172400	35069297230	1960	1960	1960	1960	0
88	20241211	172300	35069297230	1960	1960	1960	1960	0
89	20241211	172200	35069297230	1960	1960	1960	1960	0
90	20241211	172100	35069297230	1960	1960	1960	1960	0
91	20241211	172000	35069297230	1960	1960	1960	1960	0
92	20241211	171900	35069297230	1960	1960	1960	1960	175542
93	20241211	171800	35069297230	1960	1960	1960	1960	0
94	20241211	171700	35069297230	1960	1960	1960	1960	0
95	20241211	171600	35069297230	1960	1960	1960	1960	0
96	20241211	171500	35069297230	1960	1960	1960	1960	0
97	20241211	171400	35069297230	1960	1960	1960	1960	0
98	20241211	171300	35069297230	1960	1960	1960	1960	0
99	20241211	171200	35069297230	1960	1960	1960	1960	0
100	20241211	171100	35069297230	1960	1960	1960	1960	0
101	20241211	171000	35069297230	1960	1960	1960	1960	0
102	20241211	170900	35069297230	1960	1960	1960	1960	0
103	20241211	170800	35069297230	1960	1960	1960	1960	0
104	20241211	170700	35069297230	1960	1960	1960	1960	0
105	20241211	170600	35069297230	1960	1960	1960	1960	0
106	20241211	170500	35069297230	1960	1960	1960	1960	0
107	20241211	170400	35069297230	1960	1960	1960	1960	0
108	20241211	170300	35069297230	1960	1960	1960	1960	0
109	20241211	170200	35069297230	1960	1960	1960	1960	0
110	20241211	170100	35069297230	1960	1960	1960	1960	0
111	20241211	170000	35069297230	1960	1960	1960	1960	0
112	20241211	165900	35069297230	1960	1960	1960	1960	0
113	20241211	165800	35069297230	1960	1960	1960	1960	0
114	20241211	165700	35069297230	1960	1960	1960	1960	0
115	20241211	165600	35069297230	1960	1960	1960	1960	0
116	20241211	165500	35069297230	1960	1960	1960	1960	0
117	20241211	165400	35069297230	1960	1960	1960	1960	0
118	20241211	165300	35069297230	1960	1960	1960	1960	0
119	20241211	165200	35069297230	1960	1960	1960	1960	0
120	20241211	165100	35069297230	1960	1960	1960	1960	0
121	20241211	165000	35069297230	1960	1960	1960	1960	0
122	20241211	164900	35069297230	1960	1960	1960	1960	175542
123	20241211	164800	35069297230	1960	1960	1960	1960	0
124	20241211	164700	35069297230	1960	1960	1960	1960	0
125	20241211	164600	35069297230	1960	1960	1960	1960	0
126	20241211	164500	35069297230	1960	1960	1960	1960	0
127	20241211	164400	35069297230	1960	1960	1960	1960	0
128	20241211	164300	35069297230	1960	1960	1960	1960	0
129	20241211	164200	35069297230	1960	1960	1960	1960	0
130	20241211	164100	35069297230	1960	1960	1960	1960	0
131	20241211	164000	35069297230	1960	1960	1960	1960	0
132	20241211	163900	35069297230	1960	1960	1960	1960	0
133	20241211	163800	35069297230	1960	1960	1960	1960	0
134	20241211	163700	35069297230	1960	1960	1960	1960	0
135	20241211	163600	35069297230	1960	1960	1960	1960	0
136	20241211	163500	35069297230	1960	1960	1960	1960	0
137	20241211	163400	35069297230	1960	1960	1960	1960	0
138	20241211	163300	35069297230	1960	1960	1960	1960	0
139	20241211	163200	35069297230	1960	1960	1960	1960	0
140	20241211	163100	35069297230	1960	1960	1960	1960	0
141	20241211	163000	35069297230	1960	1960	1960	1960	0
142	20241211	162900	35069297230	1960	1960	1960	1960	0
143	20241211	162800	35069297230	1960	1960	1960	1960	0
144	20241211	162700	35069297230	1960	1960	1960	1960	0
145	20241211	162600	35069297230	1960	1960	1960	1960	0
146	20241211	162500	35069297230	1960	1960	1960	1960	0
147	20241211	162400	35069297230	1960	1960	1960	1960	0
148	20241211	162300	35069297230	1960	1960	1960	1960	0
149	20241211	162200	35069297230	1960	1960	1960	1960	0
150	20241211	162100	35069297230	1960	1960	1960	1960	0
151	20241211	162000	35069297230	1960	1960	1960	1960	0
152	20241211	161900	35069297230	1960	1960	1960	1960	175542
153	20241211	161800	35069297230	1960	1960	1960	1960	0
154	20241211	161700	35069297230	1960	1960	1960	1960	0
155	20241211	161600	35069297230	1960	1960	1960	1960	0
156	20241211	161500	35069297230	1960	1960	1960	1960	0
157	20241211	161400	35069297230	1960	1960	1960	1960	0
158	20241211	161300	35069297230	1960	1960	1960	1960	0
159	20241211	161200	35069297230	1960	1960	1960	1960	0
160	20241211	161100	35069297230	1960	1960	1960	1960	0
161	20241211	161000	35069297230	1960	1960	1960	1960	0
162	20241211	160900	35069297230	1960	1960	1960	1960	0
163	20241211	160800	35069297230	1960	1960	1960	1960	0
164	20241211	160700	35069297230	1960	1960	1960	1960	0
165	20241211	160600	35069297230	1960	1960	1960	1960	0
166	20241211	160500	35069297230	1960	1960	1960	1960	0
167	20241211	160400	35069297230	1960	1960	1960	1960	0
168	20241211	160300	35069297230	1960	1960	1960	1960	0
169	20241211	160200	35069297230	1960	1960	1960	1960	0
170	20241211	160100	35069297230	1960	1960	1960	1960	0
171	20241211	160000	35069297230	1960	1960	1960	1960	0
172	20241211	155900	35069297230	1960	1960	1960	1960	0
173	20241211	155800	35069297230	1960	1960	1960	1960	0
174	20241211	155700	35069297230	1960	1960	1960	1960	0
175	20241211	155600	35069297230	1960	1960	1960	1960	0
176	20241211	155500	35069297230	1960	1960	1960	1960	0
177	20241211	155400	35069297230	1960	1960	1960	1960	0
178	20241211	155300	35069297230	1960	1960	1960	1960	0
179	20241211	155200	35069297230	1960	1960	1960	1960	0
180	20241211	155100	35069297230	1960	1960	1960	1960	0
181	20241211	155000	35069297230	1960	1960	1960	1960	0
182	20241211	154900	35069297230	1960	1960	1960	1960	175542
183	20241211	154800	35069297230	1960	1960	1960	1960	0
184	20241211	154700	35069297230	1960	1960	1960	1960	0
185	20241211	154600	35069297230	1960	1960	1960	1960	0
186	20241211	154500	35069297230	1960	1960	1960	1960	0
187	20241211	154400	35069297230	1960	1960	1960	1960	0
188	20241211	154300	35069297230	1960	1960	1960	1960	0
189	20241211	154200	35069297230	1960	1960	1960	1960	0
190	20241211	154100	35069297230	1960	1960	1960	1960	0
191	20241211	154000	35069297230	1960	1960	1960	1960	0
192	20241211	153900	35069297230	1960	1960	1960	1960	0
193	20241211	153800	35069297230	1960	1960	1960	1960	0
194	20241211	153700	35069297230	1960	1960	1960	1960	0
195	20241211	153600	35069297230	1960	1960	1960	1960	0
196	20241211	153500	35069297230	1960	1960	1960	1960	0
197	20241211	153400	35069297230	1960	1960	1960	1960	0
198	20241211	153300	35069297230	1960	1960	1960	1960	0
199	20241211	153200	35069297230	1960	1960	1960	1960	0
200	20241211	153100	35069297230	1960	1960	1960	1960	0
201	20241211	153000	35069297230	1960	1960	1960	1960	175542
202	20241211	152900	34725234910	1957	1957	1957	1957	0
203	20241211	152800	34725234910	1957	1957	1957	1957	0
204	20241211	152700	34725234910	1957	1957	1957	1957	0
205	20241211	152600	34725234910	1957	1957	1957	1957	0
206	20241211	152500	34725234910	1957	1957	1957	1957	0
207	20241211	152400	34725234910	1957	1957	1957	1957	0
208	20241211	152300	34725234910	1957	1957	1957	1957	0
209	20241211	152200	34725234910	1957	1957	1957	1957	0
210	20241211	152100	34725234910	1957	1957	1957	1957	0
211	20241211	152000	34725234910	1957	1957	1957	1957	0
212	20241211	151900	34725234910	1957	1955	1957	1953	85340
213	20241211	151800	34558412071	1955	1949	1955	1948	90124
214	20241211	151700	34382416792	1949	1945	1949	1944	111413
215	20241211	151600	34165444672	1944	1945	1946	1942	23469
216	20241211	151500	34119825207	1946	1944	1947	1944	34232
217	20241211	151400	34053207761	1944	1945	1947	1944	55242
218	20241211	151300	33945733420	1945	1945	1948	1944	24906
219	20241211	151200	33897255870	1947	1938	1947	1938	45247
220	20241211	151100	33809325753	1938	1936	1942	1935	54889
221	20241211	151000	33702935197	1936	1935	1938	1931	29744
222	20241211	150900	33645372219	1936	1935	1938	1935	18563
223	20241211	150800	33609433512	1935	1933	1938	1931	76856
224	20241211	150700	33460807321	1934	1929	1935	1929	40176
225	20241211	150600	33383205608	1929	1922	1930	1922	33527
226	20241211	150500	33318599857	1923	1920	1924	1920	17487
227	20241211	150400	33284984284	1921	1920	1921	1918	11334
228	20241211	150300	33263223287	1919	1919	1920	1919	9388
229	20241211	150200	33245207032	1918	1920	1921	1918	7499
230	20241211	150100	33230818384	1919	1920	1923	1919	8526
231	20241211	150000	33214441146	1920	1916	1921	1915	12044
232	20241211	145900	33191345693	1915	1917	1918	1915	11768
233	20241211	145800	33168797510	1917	1920	1920	1916	15548
234	20241211	145700	33138994833	1920	1918	1921	1918	9398
235	20241211	145600	33120953954	1920	1915	1921	1914	17425
236	20241211	145500	33087557474	1916	1917	1921	1915	25033
237	20241211	145400	33039574807	1919	1921	1921	1915	25476
238	20241211	145300	32990717095	1921	1924	1924	1920	9053
239	20241211	145200	32973320720	1922	1926	1927	1922	17478
240	20241211	145100	32939692614	1926	1922	1926	1922	18806
241	20241211	145000	32903517738	1922	1916	1922	1915	23839
242	20241211	144900	32857796264	1918	1919	1919	1915	12529
243	20241211	144800	32833781022	1919	1917	1919	1915	31376
244	20241211	144700	32773628830	1917	1921	1921	1914	37764
245	20241211	144600	32701217963	1920	1924	1924	1920	13033
246	20241211	144500	32676183955	1923	1922	1924	1920	15003
247	20241211	144400	32647358770	1923	1923	1923	1921	5489
248	20241211	144300	32636809546	1923	1925	1926	1920	28103
249	20241211	144200	32582756581	1925	1929	1929	1925	17234
250	20241211	144100	32549556974	1930	1928	1930	1925	5424
251	20241211	144000	32539093991	1924	1925	1928	1922	12773
252	20241211	143900	32514499575	1922	1923	1927	1922	27064
253	20241211	143800	32462423100	1923	1921	1927	1920	9981
254	20241211	143700	32443237713	1921	1930	1930	1919	55683
255	20241211	143600	32336139220	1929	1930	1931	1929	3850
256	20241211	143500	32328708994	1930	1930	1930	1928	12918
257	20241211	143400	32303795554	1930	1930	1930	1928	9943
258	20241211	143300	32284609773	1929	1929	1930	1929	9313
259	20241211	143200	32266644228	1929	1930	1933	1928	44536
260	20241211	143100	32180660667	1933	1932	1942	1929	69348
261	20241211	143000	32046496138	1932	1927	1932	1927	33165
262	20241211	142900	31982476020	1930	1926	1932	1924	29736
263	20241211	142800	31925158132	1925	1928	1930	1924	26174
264	20241211	142700	31874719299	1930	1929	1932	1927	20670
265	20241211	142600	31834842176	1928	1927	1928	1923	41891
266	20241211	142500	31754181640	1926	1930	1931	1926	45115
267	20241211	142400	31667222848	1930	1932	1932	1930	5795
268	20241211	142300	31656031571	1933	1930	1933	1929	29502
269	20241211	142200	31599079614	1933	1935	1935	1930	29750
270	20241211	142100	31541647321	1934	1934	1935	1931	12222
271	20241211	142000	31518023943	1934	1932	1935	1930	36145
272	20241211	141900	31448225298	1932	1935	1936	1932	40756
273	20241211	141800	31369416176	1936	1938	1938	1935	12693
274	20241211	141700	31344833823	1938	1936	1940	1936	2489
275	20241211	141600	31340014640	1936	1942	1942	1935	42124
276	20241211	141500	31258416050	1940	1941	1945	1938	79173
277	20241211	141400	31104849219	1941	1945	1946	1941	56185
278	20241211	141300	30995683806	1945	1946	1948	1944	25234
279	20241211	141200	30946586604	1945	1945	1946	1944	18793
280	20241211	141100	30910035054	1945	1955	1956	1943	52139
281	20241211	141000	30808469040	1955	1961	1962	1955	62704
282	20241211	140900	30685690588	1957	1955	1965	1955	111144
283	20241211	140800	30467802583	1955	1953	1955	1951	14982
284	20241211	140700	30438534255	1953	1952	1954	1951	17040
285	20241211	140600	30405261913	1952	1950	1952	1948	15641
286	20241211	140500	30374757926	1950	1944	1950	1944	5000
287	20241211	140400	30365016359	1943	1942	1950	1942	12492
288	20241211	140300	30340725754	1942	1951	1952	1941	51926
289	20241211	140200	30239740870	1950	1952	1953	1948	24872
290	20241211	140100	30191232871	1953	1956	1956	1951	5092
291	20241211	140000	30181291568	1956	1945	1957	1942	52137
292	20241211	135900	30079749880	1942	1945	1946	1941	66697
293	20241211	135800	29950172670	1944	1945	1950	1943	27066
294	20241211	135700	29897495605	1945	1943	1949	1943	16977
295	20241211	135600	29864473077	1943	1946	1947	1943	33132
296	20241211	135500	29800063965	1946	1951	1951	1945	36989
297	20241211	135400	29728028002	1951	1952	1956	1951	31911
298	20241211	135300	29665725245	1952	1950	1952	1948	21140
299	20241211	135200	29624522404	1949	1948	1950	1947	25995
300	20241211	135100	29573867995	1948	1948	1949	1946	27456
301	20241211	135000	29520402323	1948	1951	1951	1946	60553
302	20241211	134900	29402453449	1951	1951	1952	1950	31608
303	20241211	134800	29340802734	1950	1949	1952	1946	70703
304	20241211	134700	29203017088	1949	1961	1961	1949	147126
305	20241211	134600	28915677870	1963	1963	1966	1961	8856
306	20241211	134500	28898298471	1963	1966	1966	1958	81330
307	20241211	134400	28738716021	1965	1963	1969	1963	23794
308	20241211	134300	28691942537	1964	1974	1974	1964	47496
309	20241211	134200	28598449891	1974	1962	1975	1960	48593
310	20241211	134100	28502938434	1962	1968	1973	1962	49663
311	20241211	134000	28405240369	1968	1974	1975	1968	103377
312	20241211	133900	28201284410	1974	1969	1975	1965	99629
313	20241211	133800	28004934807	1969	1969	1971	1962	46833
314	20241211	133700	27912742027	1969	1964	1974	1961	117902
315	20241211	133600	27680573797	1964	1962	1967	1954	101154
316	20241211	133500	27482324187	1962	1962	1967	1957	92875
317	20241211	133400	27300349105	1961	1968	1971	1959	92012
318	20241211	133300	27119425345	1969	1963	1969	1958	54754
319	20241211	133200	27011980091	1960	1969	1976	1955	181112
320	20241211	133100	26655444764	1968	1974	1974	1963	171151
321	20241211	133000	26318762722	1973	1966	1976	1959	167982
322	20241211	132900	25988342377	1966	1977	1980	1963	210941
323	20241211	132800	25572829823	1977	1957	1986	1953	451530
324	20241211	132700	24682550985	1957	1943	1957	1941	190154
325	20241211	132600	24311948619	1945	1940	1945	1938	44671
326	20241211	132500	24225231700	1939	1934	1941	1934	17850
327	20241211	132400	24190617756	1934	1939	1940	1932	6129
328	20241211	132300	24178735670	1932	1940	1940	1930	8904
329	20241211	132200	24161527211	1936	1932	1940	1931	43394
330	20241211	132100	24077573946	1932	1932	1935	1930	24600
331	20241211	132000	24030043662	1932	1931	1933	1930	9659
332	20241211	131900	24011393137	1930	1933	1933	1930	49913
333	20241211	131800	23914997743	1934	1941	1941	1934	28550
334	20241211	131700	23859721775	1941	1940	1942	1940	15779
335	20241211	131600	23829103860	1941	1943	1943	1937	8955
336	20241211	131500	23811732407	1944	1937	1944	1935	22790
337	20241211	131400	23767569062	1936	1941	1941	1936	25108
338	20241211	131300	23718898763	1941	1939	1944	1938	36909
339	20241211	131200	23647251924	1940	1940	1940	1938	8426
340	20241211	131100	23630911368	1940	1943	1944	1938	36428
341	20241211	131000	23560188963	1942	1947	1947	1941	24516
342	20241211	130900	23512532572	1948	1944	1949	1944	45748
343	20241211	130800	23423429800	1943	1936	1944	1934	70685
344	20241211	130700	23286317906	1935	1938	1938	1935	15783
345	20241211	130600	23255766117	1939	1945	1945	1935	58896
346	20241211	130500	23141512041	1944	1947	1947	1944	30486
347	20241211	130400	23082182173	1947	1946	1949	1943	60727
348	20241211	130300	22963997014	1946	1944	1949	1943	68102
349	20241211	130200	22831437630	1944	1947	1948	1942	67971
350	20241211	130100	22699161357	1946	1938	1947	1938	110047
351	20241211	130000	22485265424	1938	1939	1942	1935	44927
352	20241211	125900	22398220494	1938	1942	1944	1935	50713
353	20241211	125800	22299836753	1943	1942	1946	1933	64970
354	20241211	125700	22173895249	1946	1925	1946	1924	121765
355	20241211	125600	21938073892	1925	1924	1927	1924	27956
356	20241211	125500	21884245407	1924	1917	1924	1917	16285
357	20241211	125400	21852948176	1918	1916	1918	1916	2221
358	20241211	125300	21848692041	1916	1914	1916	1913	125
359	20241211	125200	21848452710	1916	1916	1916	1913	281
360	20241211	125100	21847914467	1916	1916	1916	1913	11205
361	20241211	125000	21826462023	1914	1915	1916	1914	4029
362	20241211	124900	21818747818	1916	1916	1917	1915	11305
363	20241211	124800	21797088804	1916	1916	1916	1914	3163
364	20241211	124700	21791034699	1916	1917	1917	1915	35422
365	20241211	124600	21723171414	1917	1913	1917	1913	6250
366	20241211	124500	21711209017	1914	1910	1914	1910	2772
367	20241211	124400	21705907404	1910	1908	1912	1907	9988
368	20241211	124300	21686840583	1908	1910	1910	1908	4536
369	20241211	124200	21678180531	1910	1911	1911	1910	29098
370	20241211	124100	21622603196	1911	1910	1911	1910	5885
371	20241211	124000	21611360966	1910	1910	1911	1910	878
372	20241211	123900	21609683755	1910	1911	1912	1910	7145
373	20241211	123800	21596033419	1911	1914	1914	1911	9989
374	20241211	123700	21576937291	1914	1913	1914	1913	612
375	20241211	123600	21575765974	1914	1911	1914	1911	1316
376	20241211	123500	21573250312	1911	1914	1915	1911	9080
377	20241211	123400	21555881123	1914	1915	1916	1914	10910
378	20241211	123300	21534988492	1915	1915	1916	1915	6065
379	20241211	123200	21523373916	1916	1916	1916	1915	1061
380	20241211	123100	21521341044	1916	1918	1918	1915	2566
381	20241211	123000	21516423896	1918	1918	1918	1915	3178
382	20241211	122900	21510333242	1914	1917	1918	1914	12481
383	20241211	122800	21486424389	1917	1917	1917	1916	3430
384	20241211	122700	21479851064	1916	1916	1917	1915	3293
385	20241211	122600	21473541680	1916	1915	1916	1915	2165
386	20241211	122500	21469394547	1916	1916	1917	1916	4158
387	20241211	122400	21461425952	1917	1917	1917	1916	1995
388	20241211	122300	21457602149	1916	1915	1916	1915	2282
389	20241211	122200	21453230944	1915	1919	1919	1915	13546
390	20241211	122100	21427270669	1919	1922	1924	1919	12696
391	20241211	122000	21402883026	1922	1922	1922	1921	815
392	20241211	121900	21401316949	1922	1922	1922	1921	4533
393	20241211	121800	21392607211	1921	1921	1922	1920	3180
394	20241211	121700	21386497760	1921	1918	1921	1915	6529
395	20241211	121600	21373969908	1919	1914	1919	1912	5630
396	20241211	121500	21363185441	1911	1916	1916	1911	6894
397	20241211	121400	21349994013	1914	1910	1919	1907	52180
398	20241211	121300	21250308739	1910	1914	1914	1910	21734
399	20241211	121200	21208764363	1914	1922	1922	1914	35503
400	20241211	121100	21140651463	1922	1921	1924	1921	3582
401	20241211	121000	21133764725	1921	1923	1923	1921	13067
402	20241211	120900	21108653407	1925	1921	1925	1921	2039
403	20241211	120800	21104729952	1925	1922	1925	1921	16344
404	20241211	120700	21073303423	1922	1925	1926	1922	7616
405	20241211	120600	21058656829	1925	1927	1928	1924	27315
406	20241211	120500	21006028035	1928	1927	1929	1925	13217
407	20241211	120400	20980555803	1925	1922	1927	1922	7383
408	20241211	120300	20966340677	1922	1921	1922	1921	4768
409	20241211	120200	20957178900	1921	1926	1926	1921	2121
410	20241211	120100	20953101735	1925	1921	1925	1921	8977
411	20241211	120000	20935848740	1920	1921	1921	1920	5659
412	20241211	115900	20924981150	1921	1924	1924	1921	17369
413	20241211	115800	20891599284	1925	1922	1926	1922	9911
414	20241211	115700	20872527171	1922	1922	1924	1922	9031
415	20241211	115600	20855164557	1922	1924	1925	1922	5244
416	20241211	115500	20845079115	1926	1926	1927	1924	9116
417	20241211	115400	20827531868	1925	1923	1930	1923	60759
418	20241211	115300	20710441698	1922	1922	1922	1920	12942
419	20241211	115200	20685567316	1922	1920	1923	1920	7067
420	20241211	115100	20671986994	1919	1925	1925	1919	28175
421	20241211	115000	20617869543	1924	1924	1929	1924	32645
422	20241211	114900	20555002685	1928	1919	1930	1918	52320
423	20241211	114800	20454370517	1918	1913	1919	1912	22497
424	20241211	114700	20411270366	1913	1913	1913	1912	14149
425	20241211	114600	20384215342	1912	1914	1914	1912	16882
426	20241211	114500	20351918818	1913	1912	1914	1912	14222
427	20241211	114400	20324712231	1912	1911	1912	1906	37432
428	20241211	114300	20253216080	1911	1903	1912	1902	26618
429	20241211	114200	20202434408	1902	1905	1906	1900	33947
430	20241211	114100	20137858235	1907	1902	1907	1902	5548
431	20241211	114000	20127285762	1903	1904	1905	1902	15234
432	20241211	113900	20098294606	1905	1908	1910	1905	13204
433	20241211	113800	20073112117	1910	1904	1912	1903	48651
434	20241211	113700	19980223206	1904	1903	1904	1903	4615
435	20241211	113600	19971437756	1903	1897	1904	1892	40652
436	20241211	113500	19894164812	1897	1888	1897	1888	22839
437	20241211	113400	19850967146	1888	1895	1895	1887	63798
438	20241211	113300	19730404750	1895	1892	1895	1891	18839
439	20241211	113200	19694776123	1892	1891	1892	1890	13014
440	20241211	113100	19670170578	1891	1892	1895	1891	32919
441	20241211	113000	19607900796	1892	1895	1895	1892	18345
442	20241211	112900	19573165115	1895	1893	1895	1892	5710
443	20241211	112800	19562356213	1893	1896	1896	1893	7347
444	20241211	112700	19548437084	1896	1898	1898	1895	2233
445	20241211	112600	19544203832	1896	1896	1896	1895	19963
446	20241211	112500	19506357493	1896	1899	1900	1895	16356
447	20241211	112400	19475341168	1900	1902	1903	1900	19308
448	20241211	112300	19438639952	1903	1903	1904	1903	6774
449	20241211	112200	19425748830	1904	1902	1904	1902	8833
450	20241211	112100	19408939942	1902	1900	1902	1899	16193
451	20241211	112000	19378169764	1900	1901	1902	1900	5780
452	20241211	111900	19367183960	1902	1900	1902	1898	24023
453	20241211	111800	19321554180	1901	1899	1901	1899	7199
454	20241211	111700	19307878373	1899	1902	1903	1895	39195
455	20241211	111600	19233437695	1903	1903	1904	1902	27179
456	20241211	111500	19181732771	1903	1897	1903	1897	12437
457	20241211	111400	19158101208	1897	1894	1899	1893	11335
458	20241211	111300	19136611302	1894	1899	1899	1894	12826
459	20241211	111200	19112295732	1900	1893	1901	1893	32421
460	20241211	111100	19050798525	1900	1885	1900	1885	29573
461	20241211	111000	18994787224	1885	1878	1886	1878	47610
462	20241211	110900	18905173464	1878	1885	1886	1878	55531
463	20241211	110800	18800656176	1886	1885	1886	1880	56130
464	20241211	110700	18695011942	1885	1889	1889	1876	165546
465	20241211	110600	18383497372	1889	1894	1899	1886	115162
466	20241211	110500	18165722799	1899	1899	1900	1893	64265
467	20241211	110400	18043833033	1899	1894	1900	1894	20706
468	20241211	110300	18004555806	1894	1904	1908	1892	154779
469	20241211	110200	17710477136	1906	1910	1910	1904	41246
470	20241211	110100	17631836079	1911	1913	1913	1909	13506
471	20241211	110000	17606025936	1913	1910	1915	1909	8780
472	20241211	105900	17589242222	1910	1911	1911	1908	48236
473	20241211	105800	17497157004	1911	1913	1914	1909	56887
474	20241211	105700	17388484602	1911	1913	1914	1911	32156
475	20241211	105600	17326998594	1915	1916	1917	1911	77336
476	20241211	105500	17178987382	1917	1919	1920	1916	58056
477	20241211	105400	17067648817	1919	1920	1922	1919	48084
478	20241211	105300	16975337207	1921	1923	1923	1920	37541
479	20241211	105200	16903219876	1925	1924	1925	1921	3083
480	20241211	105100	16897292312	1924	1921	1924	1921	15587
481	20241211	105000	16867335458	1921	1923	1924	1920	40004
482	20241211	104900	16790461648	1924	1925	1926	1923	17211
483	20241211	104800	16757339966	1925	1929	1930	1925	21054
484	20241211	104700	16716783457	1929	1931	1931	1925	44254
485	20241211	104600	16631479313	1931	1940	1940	1929	20735
486	20241211	104500	16591423409	1940	1935	1940	1932	6112
487	20241211	104400	16579577136	1932	1932	1935	1931	10471
488	20241211	104300	16559348865	1932	1936	1936	1929	45335
489	20241211	104200	16471772470	1936	1938	1939	1935	16356
490	20241211	104100	16440101882	1939	1943	1944	1938	33267
491	20241211	104000	16375564166	1943	1941	1944	1940	17445
492	20241211	103900	16341698828	1941	1942	1945	1940	45544
493	20241211	103800	16253233824	1943	1945	1946	1941	64363
494	20241211	103700	16128208961	1945	1947	1947	1945	22893
495	20241211	103600	16083653254	1947	1947	1947	1945	13625
496	20241211	103500	16057137664	1945	1947	1948	1943	24109
497	20241211	103400	16010215399	1948	1943	1948	1943	18002
498	20241211	103300	15975179546	1944	1944	1945	1942	11112
499	20241211	103200	15953587930	1943	1943	1948	1943	26751
500	20241211	103100	15901550914	1945	1947	1948	1941	25875
501	20241211	103000	15851243726	1948	1950	1951	1946	27953
502	20241211	102900	15796810554	1950	1954	1954	1945	67448
503	20241211	102800	15665137470	1954	1948	1957	1945	97856
504	20241211	102700	15474256221	1945	1938	1950	1932	125856
505	20241211	102600	15229849453	1938	1943	1943	1938	52256
506	20241211	102500	15128409063	1943	1940	1945	1940	63312
507	20241211	102400	15005402203	1943	1935	1945	1935	126046
508	20241211	102300	14760859090	1935	1933	1936	1932	68640
509	20241211	102200	14628091291	1934	1925	1934	1925	66903
510	20241211	102100	14499000476	1924	1925	1927	1924	19081
511	20241211	102000	14462263601	1927	1923	1927	1922	5565
512	20241211	101900	14451554748	1922	1923	1923	1921	17174
513	20241211	101800	14418546828	1923	1918	1923	1918	20277
514	20241211	101700	14379608984	1918	1921	1922	1918	72346
515	20241211	101600	14240796723	1920	1922	1922	1920	18402
516	20241211	101500	14205455757	1922	1922	1923	1921	18573
517	20241211	101400	14169759184	1922	1924	1926	1921	8743
518	20241211	101300	14152948407	1924	1922	1927	1922	2288
519	20241211	101200	14148546794	1922	1929	1929	1922	27985
520	20241211	101100	14094659580	1929	1923	1930	1923	27717
521	20241211	101000	14041264206	1923	1919	1923	1919	7273
522	20241211	100900	14027293946	1919	1919	1924	1918	9203
523	20241211	100800	14009624070	1919	1924	1924	1918	6578
524	20241211	100700	13997002478	1918	1917	1919	1916	26515
525	20241211	100600	13946152224	1919	1922	1927	1916	41592
526	20241211	100500	13866321672	1926	1925	1926	1921	18743
527	20241211	100400	13830278882	1924	1923	1924	1921	10456
528	20241211	100300	13810177586	1923	1923	1925	1922	6983
529	20241211	100200	13796748164	1923	1923	1927	1923	11956
530	20241211	100100	13773735928	1923	1928	1928	1923	14685
531	20241211	100000	13745462672	1928	1927	1929	1923	14961
532	20241211	095900	13716640629	1927	1924	1929	1923	73759
533	20241211	095800	13574632262	1924	1923	1926	1923	28501
534	20241211	095700	13519783084	1923	1920	1923	1919	30421
535	20241211	095600	13461349874	1920	1923	1923	1920	12175
536	20241211	095500	13437960291	1923	1923	1924	1922	13754
537	20241211	095400	13411517068	1923	1925	1927	1922	28372
538	20241211	095300	13356891360	1926	1917	1926	1917	37099
539	20241211	095200	13285606448	1917	1918	1919	1916	27420
540	20241211	095100	13233029801	1918	1919	1920	1917	15006
541	20241211	095000	13204237572	1919	1923	1923	1918	14737
542	20241211	094900	13175956001	1923	1921	1924	1921	5515
543	20241211	094800	13165350328	1921	1915	1923	1914	19083
544	20241211	094700	13128797739	1915	1918	1918	1914	28586
545	20241211	094600	13074032820	1918	1923	1925	1918	21032
546	20241211	094500	13033600476	1922	1920	1922	1919	15429
547	20241211	094400	13003971291	1918	1924	1925	1917	25771
548	20241211	094300	12954460540	1925	1921	1925	1921	16446
549	20241211	094200	12922845673	1922	1913	1923	1913	18948
550	20241211	094100	12886484585	1918	1911	1918	1910	37286
551	20241211	094000	12815163470	1910	1914	1914	1910	47170
552	20241211	093900	12724984790	1915	1920	1921	1913	77367
553	20241211	093800	12576703885	1920	1931	1931	1920	38159
554	20241211	093700	12503281657	1931	1930	1931	1926	40014
555	20241211	093600	12426102150	1930	1923	1930	1922	43861
556	20241211	093500	12341590320	1923	1918	1923	1917	29350
557	20241211	093400	12285293046	1918	1922	1923	1918	68586
558	20241211	093300	12153547825	1921	1922	1923	1916	73767
559	20241211	093200	12011850346	1923	1925	1929	1921	72312
560	20241211	093100	11872694746	1925	1911	1925	1903	75040
561	20241211	093000	11728954709	1906	1915	1919	1903	164538
562	20241211	092900	11414440501	1915	1924	1925	1914	144313
563	20241211	092800	11137731570	1924	1929	1929	1920	173747
564	20241211	092700	10803700028	1928	1931	1934	1926	83728
565	20241211	092600	10642163160	1932	1940	1941	1923	176585
566	20241211	092500	10301136441	1940	1952	1952	1940	137083
567	20241211	092400	10034355157	1950	1955	1958	1950	26258
568	20241211	092300	9983022316	1953	1950	1955	1948	44256
569	20241211	092200	9896700281	1950	1960	1967	1949	106926
570	20241211	092100	9687663248	1955	1961	1969	1955	65263
571	20241211	092000	9559617226	1961	1954	1961	1946	88690
572	20241211	091900	9386267149	1944	1959	1960	1943	209755
573	20241211	091800	8976843711	1961	1962	1966	1958	87232
574	20241211	091700	8805662228	1962	1959	1966	1957	85766
575	20241211	091600	8637543595	1960	1978	1978	1955	183298
576	20241211	091500	8277348326	1978	1992	1994	1976	220230
577	20241211	091400	7840257900	1990	1994	1997	1978	419703
578	20241211	091300	7005656232	1994	1951	1997	1950	590776
579	20241211	091200	5837304388	1952	1961	1961	1951	199014
580	20241211	091100	5448125031	1960	1964	1964	1955	92039
581	20241211	091000	5267784646	1963	1953	1964	1952	189446
582	20241211	090900	4897073390	1953	1963	1964	1950	245261
583	20241211	090800	4417163571	1964	1951	1964	1940	400745
584	20241211	090700	3633260060	1951	1931	1951	1927	376554
585	20241211	090600	2902155693	1932	1927	1938	1925	128615
586	20241211	090500	2653604621	1927	1921	1928	1918	130932
587	20241211	090400	2401793794	1920	1918	1922	1910	137288
588	20241211	090300	2138926713	1918	1926	1928	1916	167402
589	20241211	090200	1817474110	1927	1919	1928	1917	98092
590	20241211	090100	1628965716	1918	1921	1923	1916	210917
591	20241211	090000	1224164544	1921	1942	1942	1917	632010