KissMeData/007210/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	2145	2125	2160	2100	210891	449708360	00	0.00	N	2	20
3	20250219	2125	2095	2125	2080	141251	297072310	00	0.00	N	2	30
4	20250218	2095	2090	2100	2060	135967	283139560	00	0.00	N	3	0
5	20250217	2095	2115	2115	2065	281842	589761110	00	0.00	N	2	15
6	20250214	2080	2060	2085	2040	146683	302204980	00	0.00	N	2	15
7	20250213	2065	1990	2075	1990	329909	673734559	00	0.00	N	2	78
8	20250212	1987	1988	1993	1967	134613	266859068	00	0.00	N	5	-1
9	20250211	1988	1951	1991	1948	122141	241860507	00	0.00	N	2	18
10	20250210	1970	1967	1975	1938	73298	143364832	00	0.00	N	2	2
11	20250207	1968	1967	1973	1952	103818	203870607	00	0.00	N	2	1
12	20250206	1967	1925	1977	1920	160285	313945793	00	0.00	N	2	42
13	20250205	1925	1925	1930	1914	66492	127783901	00	0.00	N	3	0
14	20250204	1925	1881	1928	1875	89049	169808842	00	0.00	N	2	44
15	20250203	1881	1914	1914	1868	113636	213533898	00	0.00	N	5	-34
16	20250131	1915	1915	1934	1890	110020	210055823	00	0.00	N	3	0
17	20250124	1915	1900	1922	1887	129182	246547420	00	0.00	N	2	15
18	20250123	1900	1888	1903	1872	140329	264505315	00	0.00	N	5	-2
19	20250122	1902	1902	1903	1891	83465	158228222	00	0.00	N	3	0
20	20250121	1902	1891	1905	1884	62365	118044361	00	0.00	N	5	-1
21	20250120	1903	1898	1907	1883	122247	232231663	00	0.00	N	2	1
22	20250117	1902	1866	1902	1864	129082	243645780	00	0.00	N	2	37
23	20250116	1865	1862	1878	1861	59788	111631561	00	0.00	N	2	3
24	20250115	1862	1887	1887	1856	79654	148649237	00	0.00	N	5	-26
25	20250114	1888	1916	1916	1855	178770	335934698	00	0.00	N	5	-29
26	20250113	1917	1862	1917	1848	183840	346580596	00	0.00	N	2	56
27	20250110	1861	1861	1870	1846	63768	118463745	00	0.00	N	2	1
28	20250109	1860	1863	1864	1830	169411	313582704	00	0.00	N	5	-3
29	20250108	1863	1861	1871	1850	161907	301361032	00	0.00	N	5	-1
30	20250107	1864	1864	1871	1854	91085	169505447	00	0.00	N	2	2
31	20250106	1862	1857	1870	1840	126007	234364001	00	0.00	N	2	5
32	20250103	1857	1835	1864	1835	93086	172382642	00	0.00	N	2	20
33	20250102	1837	1838	1841	1820	46305	84862455	00	0.00	N	5	-1
34	20241230	1838	1788	1841	1788	140167	255111740	00	0.00	N	2	14
35	20241227	1824	1870	1870	1810	123580	226756017	00	0.00	N	5	-50
36	20241226	1874	1874	1881	1868	84070	157581783	00	0.00	N	3	0
37	20241224	1874	1891	1909	1860	166393	312414482	00	0.00	N	5	-36
38	20241223	1910	1889	1912	1860	85008	161606127	00	0.00	N	2	20
39	20241220	1890	1938	1945	1888	101991	194294793	00	0.00	N	5	-56
40	20241219	1946	1987	1987	1946	133604	262015950	00	0.00	N	5	-52
41	20241218	1998	1967	2010	1967	66811	133301767	00	0.00	N	2	11
42	20241217	1987	2005	2010	1982	152135	302644976	00	0.00	N	5	-10
43	20241216	1997	1946	2045	1945	381293	764574786	00	0.00	N	2	54
44	20241213	1943	1921	1950	1900	236003	455770008	00	0.00	N	2	15
45	20241212	1928	1922	1951	1900	223146	429432087	00	0.00	N	2	7
46	20241211	1921	1830	1963	1830	495643	945110299	00	0.00	N	2	92
47	20241210	1829	1716	1836	1716	167967	301888420	00	0.00	N	2	97
48	20241209	1732	1823	1827	1712	277252	487460758	00	0.00	N	5	-97
49	20241206	1829	1793	1829	1760	186683	333431236	00	0.00	N	2	36
50	20241205	1793	1819	1830	1790	149967	270717000	00	0.00	N	5	-37
51	20241204	1830	1813	1854	1813	219410	399403115	00	0.00	N	5	-30
52	20241203	1860	1841	1877	1841	80046	148817732	00	0.00	N	2	10
53	20241202	1850	1881	1881	1849	112373	208461596	00	0.00	N	5	-30
54	20241129	1880	1887	1893	1867	84550	158691509	00	0.00	N	5	-6
55	20241128	1886	1939	1939	1886	259810	493467098	00	0.00	N	5	-51
56	20241127	1937	1936	1964	1932	127302	248251625	00	0.00	N	2	3
57	20241126	1934	1916	1939	1903	106673	205021752	00	0.00	N	2	20
58	20241125	1914	1906	1920	1902	80603	154005033	00	0.00	N	2	8
59	20241122	1906	1889	1920	1889	40777	77845591	00	0.00	N	2	17
60	20241121	1889	1916	1916	1882	140606	266500251	00	0.00	N	5	-26
61	20241120	1915	1906	1928	1906	57181	109355983	00	0.00	N	3	0
62	20241119	1915	1871	1933	1871	86865	166175711	00	0.00	N	2	26
63	20241118	1889	1900	1917	1887	133200	252407273	00	0.00	N	5	-11
64	20241115	1900	1810	1922	1810	274259	512618818	00	0.00	N	2	52
65	20241114	1848	1821	1888	1821	243538	453999725	00	0.00	N	2	3
66	20241113	1845	1936	1936	1845	276382	518920210	00	0.00	N	5	-91
67	20241112	1936	1978	1980	1930	197080	384451295	00	0.00	N	5	-43
68	20241111	1979	2005	2005	1976	149472	296778051	00	0.00	N	5	-26
69	20241108	2005	1999	2020	1993	75035	150118466	00	0.00	N	2	9
70	20241107	1996	2035	2035	1992	88113	176953600	00	0.00	N	5	-44
71	20241106	2040	1998	2055	1986	216875	436410581	00	0.00	N	2	43
72	20241105	1997	2010	2010	1995	74799	149584927	00	0.00	N	5	-8
73	20241104	2005	1984	2010	1978	74952	149628243	00	0.00	N	2	21
74	20241101	1984	1979	1996	1979	116901	232043500	00	0.00	N	5	-11
75	20241031	1995	1995	2020	1976	64833	129248082	00	0.00	N	5	-2
76	20241030	1997	1997	2005	1996	109285	218578004	00	0.00	N	5	-3
77	20241029	2000	1989	2000	1987	98701	196670024	00	0.00	N	2	9
78	20241028	1991	1980	1998	1975	187024	371542439	00	0.00	N	2	10
79	20241025	1981	2040	2040	1981	410742	820244981	00	0.00	N	5	-59
80	20241024	2040	2040	2045	2015	134882	273734435	00	0.00	N	5	-5
81	20241023	2045	2030	2080	2025	287467	591088175	00	0.00	N	2	20
82	20241022	2025	1989	2040	1988	162701	327872500	00	0.00	N	2	26
83	20241021	1999	2000	2010	1986	107550	214882877	00	0.00	N	5	-1
84	20241018	2000	2020	2035	2000	139548	280452110	00	0.00	N	5	-30
85	20241017	2030	2030	2065	2025	133972	273576845	00	0.00	N	3	0
86	20241016	2030	2040	2045	2020	98338	199555480	00	0.00	N	5	-20
87	20241015	2050	2050	2055	2035	73594	150423840	00	0.00	N	2	5
88	20241014	2045	2050	2055	2040	77129	157601045	00	0.00	N	5	-5
89	20241011	2050	2050	2085	2040	155913	320140795	00	0.00	N	5	-15
90	20241010	2065	2050	2070	2040	86263	177278365	00	0.00	N	2	15
91	20241008	2050	2065	2075	2045	57778	118849450	00	0.00	N	5	-20
92	20241007	2070	2060	2070	2040	86954	178550615	00	0.00	N	2	5
93	20241004	2065	2080	2095	2055	102583	212193975	00	0.00	N	5	-15
94	20241002	2080	2095	2125	2065	145251	303014090	00	0.00	N	5	-30
95	20240930	2110	2110	2135	2095	139518	294590810	00	0.00	N	5	-5
96	20240927	2115	2090	2115	2090	156138	328306265	00	0.00	N	2	25
97	20240926	2090	2090	2125	2085	135901	284523715	00	0.00	N	3	0
98	20240925	2090	2110	2130	2075	168584	355399010	00	0.00	N	5	-20
99	20240924	2110	2080	2110	2080	89823	188077060	00	0.00	N	2	15
100	20240923	2095	2100	2110	2075	82702	173024530	00	0.00	N	5	-5
101	20240920	2100	2100	2105	2080	118438	247465820	00	0.00	N	2	25
102	20240919	2075	2050	2085	2045	124331	256827450	00	0.00	N	2	20
103	20240913	2055	2030	2055	2020	103025	209888680	00	0.00	N	2	25
104	20240912	2030	2010	2040	2000	132979	269011940	00	0.00	N	2	42
105	20240911	1988	1986	2015	1986	81313	162163303	00	0.00	N	5	-5
106	20240910	1993	2020	2020	1986	185204	369821847	00	0.00	N	5	-17
107	20240909	2010	1960	2015	1940	220222	434533116	00	0.00	N	2	12
108	20240906	1998	2035	2070	1992	369384	740632676	00	0.00	N	5	-52
109	20240905	2050	2100	2120	2010	327654	674173665	00	0.00	N	5	-50
110	20240904	2100	2110	2130	2070	309361	650041085	00	0.00	N	5	-80
111	20240903	2180	2185	2215	2155	192876	421675150	00	0.00	N	5	-10
112	20240902	2190	2170	2215	2155	306931	671894850	00	0.00	N	2	15
113	20240830	2175	2155	2180	2145	164850	356372935	00	0.00	N	3	0
114	20240829	2175	2160	2175	2100	384097	819960735	00	0.00	N	5	-15
115	20240828	2190	2250	2275	2175	344985	761005415	00	0.00	N	5	-80
116	20240827	2270	2245	2285	2220	190065	428238955	00	0.00	N	3	0
117	20240826	2270	2355	2355	2250	379691	865493355	00	0.00	N	5	-40
118	20240823	2310	2205	2315	2205	594679	1358325625	00	0.00	N	2	70
119	20240822	2240	2305	2305	2200	441204	988145560	00	0.00	N	5	-30
120	20240821	2270	2225	2275	2195	631080	1421598350	00	0.00	N	2	55
121	20240820	2215	2155	2235	2155	399960	879813650	00	0.00	N	2	70
122	20240819	2145	2125	2160	2120	192602	412491765	00	0.00	N	2	5
123	20240816	2140	2240	2270	2135	604213	1317871940	00	0.00	N	5	-110
124	20240814	2250	2195	2250	2170	299924	664977095	00	0.00	N	2	65
125	20240813	2185	2215	2220	2155	271964	591965680	00	0.00	N	5	-30
126	20240812	2215	2220	2225	2185	394053	868618355	00	0.00	N	2	20
127	20240809	2195	2125	2230	2120	641142	1401661595	00	0.00	N	2	105
128	20240808	2090	2050	2135	2050	212265	443941980	00	0.00	N	2	5
129	20240807	2085	2000	2120	2000	416915	869219695	00	0.00	N	2	86
130	20240806	1999	1960	2055	1960	533912	1075081415	00	0.00	N	2	39
131	20240805	1960	2120	2120	1860	1144327	2284253921	00	0.00	N	5	-180
132	20240802	2140	2210	2220	2125	700563	1520483610	00	0.00	N	5	-105
133	20240801	2245	2170	2295	2145	4201495	9356705700	00	0.00	N	2	70
134	20240731	2175	2080	2380	2080	6609119	14924940570	00	0.00	N	2	75
135	20240730	2100	2115	2120	2070	114105	238379210	00	0.00	N	5	-10
136	20240729	2110	2105	2120	2090	152502	321025170	00	0.00	N	2	10
137	20240726	2100	2035	2120	2025	275660	574729285	00	0.00	N	2	55
138	20240725	2045	2040	2055	1999	248346	501132592	00	0.00	N	3	0
139	20240724	2045	2015	2055	2015	137671	280052950	00	0.00	N	2	10
140	20240723	2035	2055	2080	2020	165705	339452340	00	0.00	N	5	-15
141	20240722	2050	2035	2060	2025	175041	356987275	00	0.00	N	2	15
142	20240719	2035	2065	2075	2020	226805	463713785	00	0.00	N	5	-50
143	20240718	2085	2100	2110	2060	185228	384590035	00	0.00	N	5	-20
144	20240717	2105	2075	2150	2065	429201	910604470	00	0.00	N	2	30
145	20240716	2075	2085	2135	2065	370884	778515965	00	0.00	N	5	-5
146	20240715	2080	2020	2095	2020	309306	641118130	00	0.00	N	2	50
147	20240712	2030	1984	2045	1981	321181	650386066	00	0.00	N	2	47
148	20240711	1983	1984	2010	1979	159657	317909916	00	0.00	N	3	0
149	20240710	1983	1969	1984	1963	97287	192146520	00	0.00	N	2	12
150	20240709	1971	1983	1983	1966	240460	474371300	00	0.00	N	5	-12
151	20240708	1983	1975	1983	1972	106105	209820560	00	0.00	N	2	5
152	20240705	1978	1982	1988	1974	228510	452090952	00	0.00	N	5	-10
153	20240704	1988	1979	1992	1978	112416	222997422	00	0.00	N	2	3
154	20240703	1985	2010	2010	1981	442395	881540971	00	0.00	N	5	-15
155	20240702	2000	2015	2025	2000	336377	674780610	00	0.00	N	5	-15
156	20240701	2015	2010	2030	2010	228594	460780925	00	0.00	N	5	-10
157	20240628	2025	2040	2055	2020	183892	374427415	00	0.00	N	5	-20
158	20240627	2045	2065	2085	2035	329823	677187520	00	0.00	N	5	-35
159	20240626	2080	2150	2150	2055	557170	1164354615	00	0.00	N	5	-80
160	20240625	2160	2000	2180	1999	1034100	2175332174	00	0.00	N	2	160
161	20240624	2000	2025	2030	1997	410848	823677489	00	0.00	N	5	-30
162	20240621	2030	2020	2065	2015	188431	383717175	00	0.00	N	2	10
163	20240620	2020	2010	2030	2000	142300	286298020	00	0.00	N	2	15
164	20240619	2005	2040	2045	2000	232709	467642010	00	0.00	N	5	-35
165	20240618	2040	2040	2055	2025	131222	266713650	00	0.00	N	2	5
166	20240617	2035	2035	2045	2030	146872	298505025	00	0.00	N	5	-5
167	20240614	2040	2030	2060	2025	184458	375874035	00	0.00	N	3	0
168	20240613	2040	2045	2055	2035	77553	158633555	00	0.00	N	5	-5
169	20240612	2045	2050	2055	2030	140137	285815840	00	0.00	N	5	-10
170	20240611	2055	2065	2075	2040	150273	308634370	00	0.00	N	5	-15
171	20240610	2070	2065	2125	2045	361445	754719935	00	0.00	N	2	5
172	20240607	2065	2080	2085	2055	77096	159492850	00	0.00	N	5	-15
173	20240605	2080	2045	2085	2025	260519	535017915	00	0.00	N	2	40
174	20240604	2040	2050	2070	2040	126137	259071200	00	0.00	N	5	-30
175	20240603	2070	2035	2070	2030	195106	399786065	00	0.00	N	2	35
176	20240531	2035	2025	2050	2025	134765	274628665	00	0.00	N	3	0
177	20240530	2035	2030	2050	1997	417437	841841691	00	0.00	N	3	0
178	20240529	2035	2055	2065	2030	271528	554416040	00	0.00	N	5	-15
179	20240528	2050	2050	2060	2045	161987	332373945	00	0.00	N	3	0
180	20240527	2050	2070	2080	2040	243718	500381615	00	0.00	N	5	-10
181	20240524	2060	2055	2070	2040	172534	355126725	00	0.00	N	2	5
182	20240523	2055	2040	2065	2040	205052	420305365	00	0.00	N	2	5
183	20240522	2050	2070	2095	2040	713044	1467952550	00	0.00	N	5	-35
184	20240521	2085	2085	2100	2045	212018	439198560	00	0.00	N	3	0
185	20240520	2085	2105	2145	2080	435185	915839055	00	0.00	N	5	-10
186	20240517	2095	2200	2215	2085	1603719	3410894410	00	0.00	N	5	-195
187	20240516	2290	2300	2330	2275	358848	820828235	00	0.00	N	5	-5
188	20240514	2295	2305	2325	2275	212364	486634945	00	0.00	N	5	-35
189	20240513	2330	2280	2355	2260	457580	1054582085	00	0.00	N	2	50
190	20240510	2280	2180	2290	2155	557077	1248602060	00	0.00	N	2	105
191	20240509	2175	2185	2200	2160	154146	335398115	00	0.00	N	5	-10
192	20240508	2185	2180	2190	2140	190272	411975610	00	0.00	N	2	5
193	20240507	2180	2190	2210	2155	170905	371552400	00	0.00	N	3	0
194	20240503	2180	2220	2235	2170	238878	523096190	00	0.00	N	5	-50
195	20240502	2230	2240	2250	2200	108471	240946095	00	0.00	N	5	-20
196	20240430	2250	2240	2255	2230	96367	215909785	00	0.00	N	2	10
197	20240429	2240	2190	2265	2185	311316	691393750	00	0.00	N	2	50
198	20240426	2190	2210	2265	2170	135467	297084675	00	0.00	N	5	-20
199	20240425	2210	2195	2255	2170	229356	510821270	00	0.00	N	2	20
200	20240424	2190	2185	2200	2170	88980	194198295	00	0.00	N	2	10
201	20240423	2180	2135	2190	2120	210825	454504740	00	0.00	N	2	50
202	20240422	2130	2105	2165	2105	107953	230841790	00	0.00	N	2	5
203	20240419	2125	2155	2155	2090	93731	198240365	00	0.00	N	5	-25
204	20240418	2150	2090	2165	2090	98559	210707380	00	0.00	N	2	50
205	20240417	2100	2090	2135	2085	93188	196643000	00	0.00	N	2	10
206	20240416	2090	2075	2105	2060	152845	318076170	00	0.00	N	5	-10
207	20240415	2100	2105	2120	2060	220588	459907210	00	0.00	N	5	-30
208	20240412	2130	2130	2160	2105	140265	299432555	00	0.00	N	3	0
209	20240411	2130	2115	2135	2080	118166	249537665	00	0.00	N	3	0
210	20240409	2130	2165	2175	2130	135000	289164780	00	0.00	N	5	-30
211	20240408	2160	2200	2210	2155	149287	324762605	00	0.00	N	5	-65
212	20240405	2225	2235	2235	2200	88371	196010455	00	0.00	N	5	-5
213	20240404	2230	2240	2250	2200	148181	329633145	00	0.00	N	5	-20
214	20240403	2250	2255	2285	2160	144139	320656035	00	0.00	N	5	-15
215	20240402	2265	2300	2315	2265	127830	291587175	00	0.00	N	5	-50
216	20240401	2315	2295	2345	2275	240308	557135045	00	0.00	N	2	20
217	20240329	2295	2270	2295	2250	143045	325592590	00	0.00	N	2	25
218	20240328	2270	2220	2280	2215	137331	310504390	00	0.00	N	2	55
219	20240327	2215	2250	2280	2215	338937	756659015	00	0.00	N	5	-40
220	20240326	2255	2235	2265	2215	132168	296742555	00	0.00	N	2	25
221	20240325	2230	2280	2285	2215	291414	652729040	00	0.00	N	5	-50
222	20240322	2280	2300	2305	2270	215408	490493590	00	0.00	N	5	-15
223	20240321	2295	2295	2305	2275	230020	526953325	00	0.00	N	2	10
224	20240320	2285	2310	2325	2265	252935	578093845	00	0.00	N	5	-20
225	20240319	2305	2360	2390	2285	369168	856170580	00	0.00	N	5	-55
226	20240318	2360	2385	2390	2345	90289	212906810	00	0.00	N	5	-25
227	20240315	2385	2445	2460	2365	193562	463141965	00	0.00	N	5	-45
228	20240314	2430	2375	2440	2330	323306	774523830	00	0.00	N	2	60
229	20240313	2370	2375	2395	2355	110789	263402260	00	0.00	N	5	-5
230	20240312	2375	2385	2400	2350	139121	329314335	00	0.00	N	2	20
231	20240311	2355	2330	2375	2320	89732	210809145	00	0.00	N	2	25
232	20240308	2330	2300	2335	2295	125433	291340665	00	0.00	N	2	40
233	20240307	2290	2340	2350	2290	206111	475401580	00	0.00	N	5	-65
234	20240306	2355	2355	2360	2320	110939	259316930	00	0.00	N	3	0
235	20240305	2355	2410	2420	2350	268794	637054935	00	0.00	N	5	-55
236	20240304	2410	2475	2505	2395	296163	721535875	00	0.00	N	5	-55
237	20240229	2465	2430	2475	2415	168657	414615360	00	0.00	N	2	30
238	20240228	2435	2450	2475	2385	180377	436350390	00	0.00	N	5	-5
239	20240227	2440	2520	2520	2420	291641	719612580	00	0.00	N	5	-80
240	20240226	2520	2555	2555	2500	145932	367807330	00	0.00	N	5	-35
241	20240223	2555	2555	2565	2530	153031	388572260	00	0.00	N	3	0
242	20240222	2555	2580	2595	2520	260760	661720910	00	0.00	N	5	-15
243	20240221	2570	2520	2595	2520	176318	453576470	00	0.00	N	2	35
244	20240220	2535	2545	2560	2525	184415	467098735	00	0.00	N	5	-25
245	20240219	2560	2555	2580	2550	123157	315097000	00	0.00	N	2	5
246	20240216	2555	2560	2565	2530	135314	344472910	00	0.00	N	5	-5
247	20240215	2560	2570	2590	2550	147910	379350905	00	0.00	N	5	-10
248	20240214	2570	2530	2585	2520	148564	380572900	00	0.00	N	2	20
249	20240213	2550	2555	2560	2505	158397	402075700	00	0.00	N	2	5
250	20240208	2545	2510	2575	2500	265527	674278740	00	0.00	N	2	25
251	20240207	2520	2465	2545	2460	204517	513010290	00	0.00	N	2	55
252	20240206	2465	2480	2490	2430	325116	797228220	00	0.00	N	5	-35
253	20240205	2500	2520	2530	2475	168665	420009590	00	0.00	N	5	-15
254	20240202	2515	2495	2535	2475	315125	788793395	00	0.00	N	2	35
255	20240201	2480	2485	2505	2435	263508	647954670	00	0.00	N	2	5
256	20240131	2475	2420	2620	2415	683015	1719486770	00	0.00	N	2	45
257	20240130	2430	2410	2465	2400	150234	364878075	00	0.00	N	2	20
258	20240129	2410	2405	2445	2385	189917	457226850	00	0.00	N	5	-5
259	20240126	2415	2405	2465	2395	153525	373042455	00	0.00	N	2	10
260	20240125	2405	2395	2450	2360	265763	635420695	00	0.00	N	2	10
261	20240124	2395	2430	2450	2395	236473	569464845	00	0.00	N	5	-40
262	20240123	2435	2435	2455	2420	137747	335692660	00	0.00	N	3	0
263	20240122	2435	2455	2465	2430	137099	335382715	00	0.00	N	5	-15
264	20240119	2450	2460	2510	2445	192392	476296285	00	0.00	N	2	10
265	20240118	2440	2430	2490	2405	249518	609996435	00	0.00	N	5	-10
266	20240117	2450	2585	2585	2420	647139	1602940900	00	0.00	N	5	-135
267	20240116	2585	2640	2650	2560	303017	784791550	00	0.00	N	5	-55
268	20240115	2640	2740	2740	2630	329127	878266705	00	0.00	N	5	-80
269	20240112	2720	2810	2810	2685	626462	1708153820	00	0.00	N	5	-100
270	20240111	2820	2775	2910	2750	1514419	4307477890	00	0.00	N	2	50
271	20240110	2770	2600	2790	2600	1248615	3397542515	00	0.00	N	2	165
272	20240109	2605	2595	2615	2570	201620	522030465	00	0.00	N	3	0
273	20240108	2605	2550	2625	2525	233101	601044665	00	0.00	N	2	55
274	20240105	2550	2565	2580	2535	849268	2167502540	00	0.00	N	5	-10
275	20240104	2560	2550	2580	2530	206939	529125440	00	0.00	N	2	10
276	20240103	2550	2595	2600	2540	243801	623608725	00	0.00	N	5	-55
277	20240102	2605	2625	2630	2550	302739	782595160	00	0.00	N	5	-20
278	20231228	2625	2640	2640	2575	601944	1564575580	00	0.00	N	5	-25
279	20231227	2650	2675	2695	2630	318059	844133605	02	0.00	N	5	-35
280	20231226	2685	2680	2700	2645	301830	807714985	00	0.00	N	2	5
281	20231222	2680	2695	2710	2665	155163	416284605	00	0.00	N	5	-5
282	20231221	2685	2700	2730	2665	296821	796881960	00	0.00	N	5	-25
283	20231220	2710	2710	2710	2675	277897	748495315	00	0.00	N	2	15
284	20231219	2695	2710	2740	2685	209702	566809595	00	0.00	N	5	-35
285	20231218	2730	2725	2755	2695	385267	1052649365	00	0.00	N	2	5
286	20231215	2725	2640	2735	2640	402599	1089805710	00	0.00	N	2	75
287	20231214	2650	2650	2670	2625	310166	819376380	00	0.00	N	2	10
288	20231213	2640	2720	2725	2625	348443	925357395	00	0.00	N	5	-80
289	20231212	2720	2735	2735	2700	202726	550153240	00	0.00	N	5	-5
290	20231211	2725	2700	2750	2670	291253	789804955	00	0.00	N	2	25
291	20231208	2700	2690	2745	2675	263051	713728890	00	0.00	N	2	20
292	20231207	2680	2705	2725	2645	481257	1284316235	00	0.00	N	5	-45
293	20231206	2725	2705	2730	2660	451973	1216508720	00	0.00	N	2	15
294	20231205	2710	2770	2770	2655	745449	2010723395	00	0.00	N	5	-60
295	20231204	2770	2780	2805	2740	296525	821138070	00	0.00	N	3	0
296	20231201	2770	2770	2800	2740	355019	981601380	00	0.00	N	5	-30
297	20231130	2800	2825	2825	2740	519696	1441313620	00	0.00	N	5	-15
298	20231129	2815	2885	2900	2795	468995	1324753630	00	0.00	N	5	-55
299	20231128	2870	2920	2930	2840	358663	1033351385	00	0.00	N	5	-40
300	20231127	2910	2910	2955	2875	416055	1211486185	00	0.00	N	3	0
301	20231124	2910	2980	2980	2900	340673	995553620	00	0.00	N	5	-60
302	20231123	2970	2910	3040	2905	1296047	3836318775	00	0.00	N	2	110
303	20231122	2860	2830	2965	2780	1188501	3376705635	00	0.00	N	2	20
304	20231121	2840	2935	2940	2815	1070954	3060591940	00	0.00	N	5	-95
305	20231120	2935	2960	2975	2920	375520	1105195570	00	0.00	N	5	-30
306	20231117	2965	3145	3170	2935	959953	2878036970	00	0.00	N	5	-180
307	20231116	3145	3105	3160	3050	340491	1063437325	00	0.00	N	2	45
308	20231115	3100	3250	3325	3020	1317613	4164583955	00	0.00	N	5	-40
309	20231114	3140	3130	3195	3110	256056	810412140	00	0.00	N	3	0
310	20231113	3140	3090	3185	3075	300107	941273815	00	0.00	N	2	50
311	20231110	3090	3070	3120	3055	212796	657282595	00	0.00	N	5	-20
312	20231109	3110	3110	3160	3005	402774	1243389400	00	0.00	N	3	0
313	20231108	3110	3190	3215	3105	278968	873308585	00	0.00	N	5	-80
314	20231107	3190	3130	3210	3100	340047	1074319075	00	0.00	N	2	55
315	20231106	3135	3200	3275	3085	934212	2941715770	00	0.00	N	5	-45
316	20231103	3180	3170	3260	3160	304899	979510375	00	0.00	N	2	40
317	20231102	3140	3130	3245	3080	778550	2458829680	00	0.00	N	2	65
318	20231101	3075	3215	3260	3045	644918	2019136115	00	0.00	N	5	-130
319	20231031	3205	3310	3330	3160	583737	1881060140	00	0.00	N	5	-90
320	20231030	3295	3310	3375	3195	367857	1205173775	00	0.00	N	5	-5
321	20231027	3300	3385	3445	3285	499585	1671639585	00	0.00	N	5	-95
322	20231026	3395	3505	3565	3395	646793	2225920925	00	0.00	N	5	-215
323	20231025	3610	3640	3695	3545	424973	1537872445	00	0.00	N	2	5
324	20231024	3605	3435	3670	3355	856832	3049984765	00	0.00	N	2	175
325	20231023	3430	3395	3515	3390	492642	1697375280	00	0.00	N	2	35
326	20231020	3395	3565	3600	3325	1218561	4194019990	00	0.00	N	5	-245
327	20231019	3640	3570	3675	3500	690405	2474047940	00	0.00	N	2	35
328	20231018	3605	3590	3725	3565	933620	3392082645	00	0.00	N	5	-30
329	20231017	3635	3980	4035	3510	1887218	6944098910	00	0.00	N	5	-230
330	20231016	3865	4040	4040	3800	573800	2246327130	00	0.00	N	5	-175
331	20231013	4040	3945	4145	3930	1009546	4085455940	00	0.00	N	2	75
332	20231012	3965	3955	4015	3870	644271	2537174925	00	0.00	N	2	70
333	20231011	3895	3770	3980	3770	370350	1444424525	00	0.00	N	2	155
334	20231010	3740	3820	3875	3725	279926	1060890105	00	0.00	N	5	-100
335	20231006	3840	3640	3890	3640	595842	2258988105	00	0.00	N	2	200
336	20231005	3640	3715	3745	3590	688921	2523562995	00	0.00	N	5	-70
337	20231004	3710	3890	3970	3685	995870	3742589255	00	0.00	N	5	-190
338	20230927	3900	3800	4040	3800	806536	3197892715	00	0.00	N	2	40
339	20230926	3860	3900	4000	3820	742385	2888823170	00	0.00	N	5	-60
340	20230925	3920	3905	3990	3850	771605	3018755935	00	0.00	N	5	-30
341	20230922	3950	4055	4160	3935	1518128	6095839450	00	0.00	N	5	-205
342	20230921	4155	3950	4260	3900	4866548	20114652900	00	0.00	N	2	185
343	20230920	3970	3835	4050	3750	2251803	8869595740	00	0.00	N	2	125
344	20230919	3845	3725	3970	3715	1379845	5317609560	00	0.00	N	2	120
345	20230918	3725	3900	3905	3670	1102116	4118042850	00	0.00	N	5	-120
346	20230915	3845	3800	3845	3700	503986	1901984450	00	0.00	N	2	60
347	20230914	3785	3700	3805	3690	489040	1831563905	00	0.00	N	2	25
348	20230913	3760	3970	3970	3655	1149361	4309111210	00	0.00	N	5	-140
349	20230912	3900	3835	3955	3710	1040472	4001112690	00	0.00	N	2	60
350	20230911	3840	3560	4025	3515	3882870	14859532190	00	0.00	N	2	310
351	20230908	3530	3665	3680	3480	1426051	5091186980	00	0.00	N	5	-145
352	20230907	3675	3845	3965	3635	2073309	7786829165	00	0.00	N	5	-195
353	20230906	3870	3985	4090	3830	2007508	7823537110	00	0.00	N	5	-100
354	20230905	3970	4000	4075	3810	2254358	8922820210	00	0.00	N	5	-85
355	20230904	4055	3640	4090	3560	7814032	30693402850	00	0.00	N	2	420
356	20230901	3635	3610	3850	3610	1371028	5106005045	00	0.00	N	2	25
357	20230831	3610	3565	3615	3540	926053	3317840380	00	0.00	N	2	40
358	20230830	3570	3405	3575	3375	1553799	5379553825	00	0.00	N	2	75
359	20230829	3495	3335	3895	3305	13843845	49047962335	00	0.00	N	2	195
360	20230828	3300	3385	3485	3275	2926778	9863600125	00	0.00	N	3	0
361	20230825	3300	3040	3610	3005	11227295	37346854030	00	0.00	N	2	200
362	20230824	3100	2555	3315	2555	14881937	45607425415	00	0.00	N	2	550
363	20230823	2550	2495	2610	2495	285023	728448630	00	0.00	N	2	15
364	20230822	2535	2535	2580	2465	210264	531421945	00	0.00	N	2	15
365	20230821	2520	2670	2670	2485	795921	2032891575	00	0.00	N	5	-150
366	20230818	2670	2500	2700	2500	887641	2349272640	00	0.00	N	2	140
367	20230817	2530	2650	2650	2485	655309	1671707975	00	0.00	N	5	-115
368	20230816	2645	2680	2730	2605	956856	2539839525	00	0.00	N	2	55
369	20230814	2590	2665	2675	2580	395444	1038437840	00	0.00	N	5	-55
370	20230811	2645	2615	2670	2595	420638	1107805965	00	0.00	N	2	35
371	20230810	2610	2585	2650	2570	419794	1098024010	00	0.00	N	2	20
372	20230809	2590	2595	2650	2545	721701	1868908785	00	0.00	N	5	-25
373	20230808	2615	2470	2630	2470	688591	1773507805	00	0.00	N	2	120
374	20230807	2495	2635	2635	2465	579912	1469691830	00	0.00	N	5	-30
375	20230804	2525	2595	2625	2515	419245	1072973305	00	0.00	N	3	0
376	20230803	2525	2540	2610	2420	778980	1956610115	00	0.00	N	5	-25
377	20230802	2550	2410	2590	2400	1465269	3702280595	00	0.00	N	2	140
378	20230801	2410	2320	2480	2300	866473	2080375510	00	0.00	N	2	80
379	20230731	2330	2315	2380	2275	383871	894128625	00	0.00	N	2	25
380	20230728	2305	2325	2330	2255	435581	998409195	00	0.00	N	5	-20
381	20230727	2325	2110	2355	2105	1253518	2884485320	00	0.00	N	2	170
382	20230726	2155	2180	2180	2060	655143	1383337960	00	0.00	N	5	-15
383	20230725	2170	2245	2260	2155	284774	622468840	00	0.00	N	5	-60
384	20230724	2230	2185	2300	2185	454406	1012216075	00	0.00	N	2	50
385	20230721	2180	2180	2195	2150	216427	468638560	00	0.00	N	3	0
386	20230720	2180	2180	2205	2170	90147	196696115	00	0.00	N	5	-5
387	20230719	2185	2220	2220	2180	163605	358938870	00	0.00	N	5	-25
388	20230718	2210	2280	2295	2200	162261	362529515	00	0.00	N	5	-70
389	20230717	2280	2215	2305	2195	229150	518100145	00	0.00	N	2	60
390	20230714	2220	2280	2295	2210	212917	475178925	00	0.00	N	5	-55
391	20230713	2275	2275	2335	2255	223168	509610810	00	0.00	N	3	0
392	20230712	2275	2215	2345	2215	321538	735429265	00	0.00	N	2	70
393	20230711	2205	2240	2240	2190	93543	207099510	00	0.00	N	5	-10
394	20230710	2215	2155	2240	2120	183744	404521675	00	0.00	N	2	45
395	20230707	2170	2175	2200	2145	129632	280524605	00	0.00	N	5	-45
396	20230706	2215	2245	2250	2170	208975	460281065	00	0.00	N	5	-30
397	20230705	2245	2255	2295	2240	244793	552476795	00	0.00	N	5	-35
398	20230704	2280	2300	2320	2250	217635	493984915	00	0.00	N	5	-20
399	20230703	2300	2350	2350	2295	226648	523323860	00	0.00	N	5	-20
400	20230630	2320	2250	2325	2240	315179	721869830	00	0.00	N	2	60
401	20230629	2260	2345	2345	2255	342048	777817040	00	0.00	N	5	-70
402	20230628	2330	2335	2340	2305	464629	1077998775	00	0.00	N	2	25
403	20230627	2305	2180	2310	2180	927626	2106406290	00	0.00	N	2	110
404	20230626	2195	2190	2215	2160	123038	270412150	00	0.00	N	5	-20
405	20230623	2215	2245	2245	2195	152099	335657225	00	0.00	N	5	-35
406	20230622	2250	2195	2250	2185	231628	515148935	00	0.00	N	2	55
407	20230621	2195	2230	2230	2190	86352	190062430	00	0.00	N	5	-10
408	20230620	2205	2215	2235	2195	164748	364073250	00	0.00	N	5	-20
409	20230619	2225	2115	2245	2115	365610	806230805	00	0.00	N	2	95
410	20230616	2130	2105	2150	2105	163184	346604895	00	0.00	N	2	10
411	20230615	2120	2120	2140	2080	107164	226016625	00	0.00	N	5	-10
412	20230614	2130	2155	2170	2120	105437	225566900	00	0.00	N	5	-30
413	20230613	2160	2150	2175	2145	67884	146606120	00	0.00	N	2	5
414	20230612	2155	2170	2175	2145	117337	252994030	00	0.00	N	5	-30
415	20230609	2185	2200	2220	2155	127578	278142805	00	0.00	N	5	-15
416	20230608	2200	2170	2225	2170	205302	452258575	00	0.00	N	2	5
417	20230607	2195	2160	2200	2155	131450	286533400	00	0.00	N	2	35
418	20230605	2160	2150	2170	2145	129599	279176495	00	0.00	N	2	10
419	20230602	2150	2135	2160	2120	78411	167119020	00	0.00	N	2	15
420	20230601	2135	2145	2150	2120	116341	247966775	00	0.00	N	5	-5
421	20230531	2140	2145	2175	2140	95859	206453010	00	0.00	N	5	-10
422	20230530	2150	2160	2185	2135	103194	222353320	00	0.00	N	5	-10
423	20230526	2160	2190	2205	2150	115043	248938175	00	0.00	N	5	-30
424	20230525	2190	2225	2225	2180	134762	295369960	00	0.00	N	5	-35
425	20230524	2225	2160	2265	2160	240045	531750340	00	0.00	N	2	45
426	20230523	2180	2165	2190	2160	83050	180624030	00	0.00	N	2	15
427	20230522	2165	2155	2190	2155	111760	242538900	00	0.00	N	5	-5
428	20230519	2170	2180	2180	2145	59267	128208435	00	0.00	N	3	0
429	20230518	2170	2170	2175	2140	73775	159250915	00	0.00	N	3	0
430	20230517	2170	2105	2170	2105	166905	358348700	00	0.00	N	2	40
431	20230516	2130	2120	2140	2110	116883	248058910	00	0.00	N	2	10
432	20230515	2120	2130	2135	2100	112350	236967660	00	0.00	N	5	-10
433	20230512	2130	2115	2130	2095	58220	122878850	00	0.00	N	2	5
434	20230511	2125	2100	2130	2100	55265	116989380	00	0.00	N	2	5
435	20230510	2120	2090	2125	2080	107670	226182615	00	0.00	N	2	35
436	20230509	2085	2090	2095	2060	63420	131625660	00	0.00	N	2	5
437	20230508	2080	2075	2115	2065	108261	226304755	00	0.00	N	2	5
438	20230504	2075	2080	2110	2055	111524	231641245	00	0.00	N	5	-5
439	20230503	2080	2080	2120	2075	63359	132599095	00	0.00	N	5	-25
440	20230502	2105	2090	2130	2090	97893	205962780	00	0.00	N	2	10
441	20230428	2095	2125	2140	2080	132666	278248275	00	0.00	N	5	-30
442	20230427	2125	2060	2150	2020	125786	261631910	00	0.00	N	2	65
443	20230426	2060	2090	2090	2025	111906	230709575	00	0.00	N	3	0
444	20230425	2060	2110	2130	2050	174393	362781230	00	0.00	N	5	-45
445	20230424	2105	2115	2235	2105	183748	391352535	00	0.00	N	5	-30
446	20230421	2135	2190	2190	2130	160229	343235590	00	0.00	N	5	-55
447	20230420	2190	2245	2260	2180	213843	475133100	00	0.00	N	5	-45
448	20230419	2235	2205	2255	2205	147345	327994645	00	0.00	N	2	30
449	20230418	2205	2220	2245	2185	109172	240782730	00	0.00	N	5	-25
450	20230417	2230	2230	2240	2205	105639	235107305	00	0.00	N	3	0
451	20230414	2230	2195	2235	2185	208153	461536910	00	0.00	N	2	40
452	20230413	2190	2190	2205	2150	113174	246054525	00	0.00	N	5	-20
453	20230412	2210	2170	2225	2170	212253	467759585	00	0.00	N	2	45
454	20230411	2165	2145	2175	2110	154458	328902230	00	0.00	N	2	20
455	20230410	2145	2220	2225	2130	189252	409551670	00	0.00	N	5	-75
456	20230407	2220	2120	2235	2105	258692	565697670	00	0.00	N	2	95
457	20230406	2125	2145	2145	2050	329049	688680095	00	0.00	N	5	-20
458	20230405	2145	2180	2205	2145	142428	308273420	00	0.00	N	5	-35
459	20230404	2180	2180	2205	2175	159233	348112485	00	0.00	N	5	-15
460	20230403	2195	2165	2215	2165	318437	697329150	00	0.00	N	2	10
461	20230331	2185	2195	2205	2175	116791	255418565	00	0.00	N	5	-20
462	20230330	2205	2180	2205	2155	174652	381423140	00	0.00	N	2	25
463	20230329	2180	2165	2190	2155	66842	145071585	00	0.00	N	2	5
464	20230328	2175	2100	2175	2100	151602	324243295	00	0.00	N	2	75
465	20230327	2100	2095	2145	2065	562980	1177724365	00	0.00	N	2	5
466	20230324	2095	2055	2120	2045	271094	564079655	00	0.00	N	2	20
467	20230323	2075	2080	2090	2030	412904	846399220	00	0.00	N	5	-25
468	20230322	2100	2115	2140	2090	122508	257397560	00	0.00	N	5	-15
469	20230321	2115	2115	2135	2090	232412	490110180	00	0.00	N	3	0
470	20230320	2115	2080	2120	2080	259696	544543695	00	0.00	N	2	35
471	20230317	2080	2040	2115	2040	699737	1454733605	00	0.00	N	2	55
472	20230316	2025	2065	2080	2020	235806	481137965	00	0.00	N	5	-65
473	20230315	2090	2085	2130	2085	130824	275162795	00	0.00	N	2	20
474	20230314	2070	2145	2180	2070	325647	688595760	00	0.00	N	5	-130
475	20230313	2200	2205	2220	2135	135783	295621015	00	0.00	N	5	-30
476	20230310	2230	2245	2255	2210	117403	261491755	00	0.00	N	5	-35
477	20230309	2265	2300	2325	2235	142576	321395290	00	0.00	N	5	-5
478	20230308	2270	2280	2310	2270	139581	318541900	00	0.00	N	5	-35
479	20230307	2305	2320	2335	2290	136332	314335185	00	0.00	N	5	-35
480	20230306	2340	2360	2375	2315	220282	513626945	00	0.00	N	5	-35
481	20230303	2375	2360	2395	2320	175261	413580315	00	0.00	N	2	40
482	20230302	2335	2270	2345	2260	147592	340333540	00	0.00	N	2	45
483	20230228	2290	2310	2310	2270	75779	173467355	00	0.00	N	3	0
484	20230227	2290	2290	2310	2260	112322	256177615	00	0.00	N	5	-25
485	20230224	2315	2375	2375	2305	152659	355189305	00	0.00	N	5	-45
486	20230223	2360	2345	2375	2325	109683	257475630	00	0.00	N	2	15
487	20230222	2345	2405	2410	2340	213682	504519400	00	0.00	N	5	-90
488	20230221	2435	2355	2475	2345	487837	1187025120	00	0.00	N	2	70
489	20230220	2365	2320	2375	2320	125723	295100260	00	0.00	N	2	25
490	20230217	2340	2290	2355	2250	210086	486230090	00	0.00	N	2	60
491	20230216	2280	2270	2315	2255	113821	259585995	00	0.00	N	2	10
492	20230215	2270	2310	2340	2270	186904	427280670	00	0.00	N	5	-50
493	20230214	2320	2330	2355	2310	142650	331750850	00	0.00	N	3	0
494	20230213	2320	2320	2325	2265	170914	390129310	00	0.00	N	3	0
495	20230210	2320	2370	2380	2305	187349	435770695	00	0.00	N	5	-70
496	20230209	2390	2415	2425	2380	268877	644935050	00	0.00	N	5	-25
497	20230208	2415	2450	2450	2395	219441	528932680	00	0.00	N	5	-10
498	20230207	2425	2370	2460	2300	757473	1833705990	00	0.00	N	2	75
499	20230206	2350	2320	2370	2265	292601	679399705	00	0.00	N	2	25
500	20230203	2325	2365	2370	2310	144626	337430550	00	0.00	N	5	-40
501	20230202	2365	2320	2365	2315	139231	326059100	00	0.00	N	2	50
502	20230201	2315	2355	2380	2300	220966	516086590	00	0.00	N	5	-40
503	20230131	2355	2330	2380	2300	163384	383680355	00	0.00	N	2	10
504	20230130	2345	2345	2375	2320	356022	835615370	00	0.00	N	2	30
505	20230127	2315	2280	2350	2255	303756	702055465	00	0.00	N	2	55
506	20230126	2260	2230	2280	2225	152943	344280620	00	0.00	N	2	20
507	20230125	2240	2235	2250	2205	151080	336602735	00	0.00	N	2	10
508	20230120	2230	2235	2260	2225	128419	286922745	00	0.00	N	5	-5
509	20230119	2235	2245	2290	2220	167061	374459015	00	0.00	N	5	-20
510	20230118	2255	2150	2290	2150	668900	1495487100	00	0.00	N	2	80
511	20230117	2175	2165	2445	2165	2131375	4887879630	00	0.00	N	5	-5
512	20230116	2180	2175	2190	2160	73014	158721865	00	0.00	N	2	15
513	20230113	2165	2170	2190	2155	123574	267376105	00	0.00	N	3	0
514	20230112	2165	2180	2195	2155	79130	171617940	00	0.00	N	2	5
515	20230111	2160	2195	2195	2160	107180	232821755	00	0.00	N	5	-5
516	20230110	2165	2120	2210	2120	324415	704511995	00	0.00	N	2	25
517	20230109	2140	2150	2150	2075	122121	257586200	00	0.00	N	2	45
518	20230106	2095	2045	2130	2035	132689	277993190	00	0.00	N	2	45
519	20230105	2050	2045	2085	2030	71280	146330560	00	0.00	N	2	10
520	20230104	2040	1980	2060	1980	114934	233811555	00	0.00	N	2	45
521	20230103	1995	1970	2005	1900	155428	303147255	00	0.00	N	2	5
522	20230102	1990	2050	2085	1985	170928	346114970	00	0.00	N	5	-30
523	20221229	2020	2010	2055	1980	100878	202542885	00	0.00	N	5	-10
524	20221228	2030	2025	2045	2005	69398	140780060	02	0.00	N	2	5
525	20221227	2025	2010	2040	2005	73816	149418790	00	0.00	N	3	0
526	20221226	2025	2020	2040	2005	69957	141086585	00	0.00	N	5	-15
527	20221223	2040	2070	2070	2040	114186	233827945	00	0.00	N	5	-45
528	20221222	2085	2075	2110	2075	91354	190751845	00	0.00	N	2	10
529	20221221	2075	2070	2100	2040	82681	171230070	00	0.00	N	5	-10
530	20221220	2085	2125	2140	2075	192980	405138870	00	0.00	N	5	-55
531	20221219	2140	2155	2200	2120	84662	181535395	00	0.00	N	5	-15
532	20221216	2155	2145	2190	2135	77510	167416525	00	0.00	N	5	-40
533	20221215	2195	2155	2195	2140	91183	198247730	00	0.00	N	2	40
534	20221214	2155	2125	2160	2125	80613	173205645	00	0.00	N	2	15
535	20221213	2140	2120	2140	2115	57301	121785675	00	0.00	N	2	15
536	20221212	2125	2140	2155	2115	103677	221180235	00	0.00	N	5	-15
537	20221209	2140	2120	2150	2095	89253	189882835	00	0.00	N	2	20
538	20221208	2120	2135	2170	2085	75654	159594100	00	0.00	N	5	-35
539	20221207	2155	2130	2170	2075	124570	266020180	00	0.00	N	2	5
540	20221206	2150	2195	2195	2135	187622	405034895	00	0.00	N	5	-80
541	20221205	2230	2295	2305	2205	221607	500048325	00	0.00	N	5	-65
542	20221202	2295	2300	2300	2235	181764	411300460	00	0.00	N	2	35
543	20221201	2260	2225	2330	2225	586625	1340367520	00	0.00	N	2	60
544	20221130	2200	2185	2230	2185	115196	254327150	00	0.00	N	5	-5
545	20221129	2205	2150	2205	2150	84574	184639170	00	0.00	N	2	15
546	20221128	2190	2255	2255	2155	133299	291619610	00	0.00	N	5	-50
547	20221125	2240	2210	2265	2195	261860	584909945	00	0.00	N	2	30
548	20221124	2210	2210	2235	2200	147303	325863820	00	0.00	N	2	5
549	20221123	2205	2195	2280	2170	308578	684488895	00	0.00	N	5	-25
550	20221122	2230	2070	2300	2070	810673	1794972265	00	0.00	N	2	125
551	20221121	2105	2145	2160	2085	174591	368472135	00	0.00	N	5	-60
552	20221118	2165	2230	2230	2160	175513	383201220	00	0.00	N	5	-35
553	20221117	2200	2190	2250	2175	176852	387404855	00	0.00	N	2	25
554	20221116	2175	2220	2230	2155	223922	488240245	00	0.00	N	5	-30
555	20221115	2205	2140	2210	2135	288160	627956575	00	0.00	N	2	45
556	20221114	2160	2140	2210	2120	378899	822781590	00	0.00	N	2	30
557	20221111	2130	2140	2165	2115	283249	606414225	00	0.00	N	2	25
558	20221110	2105	2100	2160	2070	263238	555205120	00	0.00	N	5	-5
559	20221109	2110	2110	2125	2075	242107	509252605	00	0.00	N	5	-5
560	20221108	2115	2050	2200	2050	786435	1671014330	00	0.00	N	2	65
561	20221107	2050	2010	2060	2010	168775	344851170	00	0.00	N	2	25
562	20221104	2025	2005	2050	1985	151107	304548765	00	0.00	N	5	-5
563	20221103	2030	1960	2090	1950	573460	1168414245	00	0.00	N	2	45
564	20221102	1985	2000	2015	1965	202953	404031955	00	0.00	N	5	-50
565	20221101	2035	1945	2080	1930	673576	1365257895	00	0.00	N	2	90
566	20221031	1945	2000	2000	1925	250207	485871400	00	0.00	N	5	-30
567	20221028	1975	1990	2020	1950	348806	694337820	00	0.00	N	5	-25
568	20221027	2000	1890	2010	1865	638758	1257743540	00	0.00	N	2	130
569	20221026	1870	1910	1915	1865	192101	362200230	00	0.00	N	5	-35
570	20221025	1905	1940	1955	1865	334934	639940370	00	0.00	N	5	-25
571	20221024	1930	1900	2000	1900	535445	1048346965	00	0.00	N	2	45
572	20221021	1885	1925	1930	1875	228189	432822530	00	0.00	N	5	-45
573	20221020	1930	1975	2060	1930	823826	1640591640	00	0.00	N	5	-30
574	20221019	1960	1990	2025	1950	500521	994981700	00	0.00	N	5	-35
575	20221018	1995	2015	2030	1945	909165	1804910055	00	0.00	N	3	0
576	20221017	1995	1960	1995	1870	1262399	2435482350	00	0.00	N	5	-25
577	20221014	2020	1760	2250	1760	11903409	25023455080	00	0.00	N	2	285
578	20221013	1735	1805	1810	1710	355032	619701770	00	0.00	N	5	-75
579	20221012	1810	1855	1875	1775	746274	1352833780	00	0.00	N	5	-75
580	20221011	1885	1965	1965	1855	388322	738606380	00	0.00	N	5	-135
581	20221007	2020	2005	2030	1990	116427	233640185	00	0.00	N	2	15
582	20221006	2005	1980	2030	1975	140267	280963630	00	0.00	N	2	25
583	20221005	1980	2060	2085	1960	210002	417767895	00	0.00	N	5	-50
584	20221004	2030	2030	2075	2015	302368	616306445	00	0.00	N	2	30
585	20220930	2000	1910	2085	1880	1076220	2143676285	00	0.00	N	2	60
586	20220929	1940	1950	2020	1940	352406	696912870	00	0.00	N	3	0
587	20220928	1940	1990	2040	1905	391926	769072720	00	0.00	N	5	-70
588	20220927	2010	2015	2060	1960	368251	738857120	00	0.00	N	5	-50
589	20220926	2060	2035	2075	2005	597258	1215968385	00	0.00	N	5	-55
590	20220923	2115	2240	2245	2100	549211	1180155195	00	0.00	N	5	-150
591	20220922	2265	2300	2325	2200	235406	532008890	00	0.00	N	5	-75
592	20220921	2340	2315	2375	2315	86558	203071015	00	0.00	N	5	-10
593	20220920	2350	2315	2370	2315	121391	284530550	00	0.00	N	2	25
594	20220919	2325	2400	2400	2305	219504	515237075	00	0.00	N	5	-85
595	20220916	2410	2435	2455	2395	181124	437667585	00	0.00	N	5	-50
596	20220915	2460	2435	2480	2435	125664	308692005	00	0.00	N	2	25
597	20220914	2435	2390	2455	2370	162165	392421660	00	0.00	N	5	-60
598	20220913	2495	2430	2495	2425	245885	605516055	00	0.00	N	2	80
599	20220908	2415	2400	2430	2390	128377	309163815	00	0.00	N	2	25
600	20220907	2390	2430	2430	2390	289974	696703110	00	0.00	N	5	-45
601	20220906	2435	2465	2490	2430	254967	624236600	00	0.00	N	3	0
602	20220905	2435	2495	2515	2420	644932	1588850250	00	0.00	N	5	-60
603	20220902	2495	2530	2580	2470	827694	2089614220	00	0.00	N	5	-55
604	20220901	2550	2915	2950	2545	6020209	16661113790	00	0.00	N	5	-65
605	20220831	2615	2620	2630	2580	410237	1106092395	00	0.00	N	5	-25
606	20220830	2640	2625	2675	2615	181292	477257365	00	0.00	N	2	10
607	20220829	2630	2590	2640	2590	215701	564076615	00	0.00	N	5	-75
608	20220826	2705	2750	2765	2705	248995	680993775	00	0.00	N	5	-25
609	20220825	2730	2655	2735	2650	190038	513179005	00	0.00	N	2	90
610	20220824	2640	2610	2660	2610	124967	328598535	00	0.00	N	2	30
611	20220823	2610	2630	2680	2610	329395	867904890	00	0.00	N	5	-80
612	20220822	2690	2745	2745	2675	343471	925984600	00	0.00	N	5	-90
613	20220819	2780	2855	2860	2765	387156	1083499145	00	0.00	N	5	-75
614	20220818	2855	2900	2920	2825	419006	1196852995	00	0.00	N	5	-70
615	20220817	2925	2955	3005	2890	562743	1652638390	00	0.00	N	5	-15
616	20220816	2940	3045	3055	2895	952232	2813681150	00	0.00	N	5	-80
617	20220812	3020	2955	3025	2890	794570	2372122010	00	0.00	N	2	100
618	20220811	2920	2935	2990	2895	679376	1997515195	00	0.00	N	2	25
619	20220810	2895	2860	2940	2835	720023	2092934115	00	0.00	N	2	20
620	20220809	2875	2990	2990	2750	1396197	4028391930	00	0.00	N	5	-165
621	20220808	3040	3035	3065	2960	1185743	3570378605	00	0.00	N	2	30
622	20220805	3010	2830	3040	2825	3172888	9345106415	00	0.00	N	2	205
623	20220804	2805	2865	2880	2760	732170	2068920990	00	0.00	N	5	-40
624	20220803	2845	2835	2865	2795	433226	1226041170	00	0.00	N	5	-20
625	20220802	2865	2805	2865	2725	343764	960790915	00	0.00	N	2	75
626	20220801	2790	2755	2805	2745	262262	729025245	00	0.00	N	2	35
627	20220729	2755	2750	2775	2740	142596	392289365	00	0.00	N	2	10
628	20220728	2745	2805	2805	2725	196515	542615890	00	0.00	N	3	0
629	20220727	2745	2735	2755	2700	106355	290870905	00	0.00	N	2	20
630	20220726	2725	2695	2770	2680	164602	449779405	00	0.00	N	2	35
631	20220725	2690	2700	2725	2675	101018	272143805	00	0.00	N	5	-30
632	20220722	2720	2740	2785	2705	226965	619401275	00	0.00	N	5	-20
633	20220721	2740	2680	2770	2680	315390	862104645	00	0.00	N	2	75
634	20220720	2665	2720	2780	2665	432312	1174974190	00	0.00	N	5	-10
635	20220719	2675	2625	2720	2595	276697	734487445	00	0.00	N	2	45
636	20220718	2630	2550	2675	2530	428723	1118040275	00	0.00	N	2	100
637	20220715	2530	2560	2580	2470	221822	555446885	00	0.00	N	5	-30
638	20220714	2560	2525	2585	2515	128800	328904860	00	0.00	N	3	0
639	20220713	2560	2550	2625	2505	266841	682454205	00	0.00	N	3	0
640	20220712	2560	2645	2665	2520	335572	864841485	00	0.00	N	5	-120
641	20220711	2680	2735	2750	2680	196895	531366755	00	0.00	N	5	-55
642	20220708	2735	2755	2790	2715	202175	556255295	00	0.00	N	2	5
643	20220707	2730	2660	2735	2655	210009	566621725	00	0.00	N	2	90
644	20220706	2640	2710	2730	2625	183686	489663815	00	0.00	N	5	-70
645	20220705	2710	2620	2760	2615	397928	1077078110	00	0.00	N	2	100
646	20220704	2610	2710	2720	2575	424875	1118781375	00	0.00	N	5	-95
647	20220701	2705	2745	2805	2645	438607	1200458575	00	0.00	N	5	-30
648	20220630	2735	2805	2855	2735	364307	1010189370	00	0.00	N	5	-65
649	20220629	2800	2770	2810	2700	283907	786095890	00	0.00	N	2	15
650	20220628	2785	2770	2850	2725	410516	1145189070	00	0.00	N	2	5
651	20220627	2780	2690	2810	2675	378294	1044214000	00	0.00	N	2	90
652	20220624	2690	2510	2720	2500	431253	1136946720	00	0.00	N	2	180
653	20220623	2510	2650	2720	2505	880864	2291481395	00	0.00	N	5	-140
654	20220622	2650	2835	2885	2635	536650	1468553560	00	0.00	N	5	-200
655	20220621	2850	2825	2900	2750	324977	924880200	00	0.00	N	2	25
656	20220620	2825	3005	3020	2770	555217	1587559865	00	0.00	N	5	-180
657	20220617	3005	2890	3015	2875	482057	1414336110	00	0.00	N	3	0
658	20220616	3005	3085	3185	3000	546036	1666377215	00	0.00	N	5	-50
659	20220615	3055	3110	3160	3000	404950	1237993335	00	0.00	N	5	-100
660	20220614	3155	3070	3210	3065	510706	1591454515	00	0.00	N	5	-50
661	20220613	3205	3385	3440	3200	696340	2282511455	00	0.00	N	5	-305
662	20220610	3510	3520	3535	3445	158095	553460710	00	0.00	N	5	-30
663	20220609	3540	3585	3620	3500	267730	946226310	00	0.00	N	5	-90
664	20220608	3630	3605	3675	3605	185733	676720265	00	0.00	N	3	0
665	20220607	3630	3775	3775	3610	247359	905778630	00	0.00	N	5	-140
666	20220603	3770	3735	3825	3725	351733	1326570470	00	0.00	N	2	55
667	20220602	3715	3735	3745	3700	179927	668883745	00	0.00	N	5	-45
668	20220531	3760	3750	3770	3705	214215	801765920	00	0.00	N	2	10
669	20220530	3750	3820	3820	3730	208041	781573360	00	0.00	N	3	0
670	20220527	3750	3825	3835	3750	380477	1437982755	00	0.00	N	2	30
671	20220526	3720	3780	3890	3670	658459	2493996865	00	0.00	N	5	-50
672	20220525	3770	3735	3835	3670	677676	2557704160	00	0.00	N	2	60
673	20220524	3710	3650	3755	3650	570139	2118922435	00	0.00	N	2	55
674	20220523	3655	3640	3680	3580	323084	1176745765	00	0.00	N	2	5
675	20220520	3650	3545	3675	3530	511958	1846208975	00	0.00	N	2	100
676	20220519	3550	3470	3600	3435	367400	1289675075	00	0.00	N	5	-20
677	20220518	3570	3660	3690	3570	459691	1662459640	00	0.00	N	5	-90
678	20220517	3660	3605	3730	3600	364027	1331030635	00	0.00	N	2	55
679	20220516	3605	3590	3655	3540	330701	1188414825	00	0.00	N	2	20