KissMeData/007210/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	184900	455375229	1943	1943	1943	1943	3478
3	20241213	184800	455375229	1943	1943	1943	1943	0
4	20241213	184700	455375229	1943	1943	1943	1943	0
5	20241213	184600	455375229	1943	1943	1943	1943	0
6	20241213	184500	455375229	1943	1943	1943	1943	0
7	20241213	184400	455375229	1943	1943	1943	1943	0
8	20241213	184300	455375229	1943	1943	1943	1943	0
9	20241213	184200	455375229	1943	1943	1943	1943	0
10	20241213	184100	455375229	1943	1943	1943	1943	0
11	20241213	184000	455375229	1943	1943	1943	1943	0
12	20241213	183900	455375229	1943	1943	1943	1943	0
13	20241213	183800	455375229	1943	1943	1943	1943	0
14	20241213	183700	455375229	1943	1943	1943	1943	0
15	20241213	183600	455375229	1943	1943	1943	1943	0
16	20241213	183500	455375229	1943	1943	1943	1943	0
17	20241213	183400	455375229	1943	1943	1943	1943	0
18	20241213	183300	455375229	1943	1943	1943	1943	0
19	20241213	183200	455375229	1943	1943	1943	1943	0
20	20241213	183100	455375229	1943	1943	1943	1943	0
21	20241213	183000	455375229	1943	1943	1943	1943	0
22	20241213	182900	455375229	1943	1943	1943	1943	0
23	20241213	182800	455375229	1943	1943	1943	1943	0
24	20241213	182700	455375229	1943	1943	1943	1943	0
25	20241213	182600	455375229	1943	1943	1943	1943	0
26	20241213	182500	455375229	1943	1943	1943	1943	0
27	20241213	182400	455375229	1943	1943	1943	1943	0
28	20241213	182300	455375229	1943	1943	1943	1943	0
29	20241213	182200	455375229	1943	1943	1943	1943	0
30	20241213	182100	455375229	1943	1943	1943	1943	0
31	20241213	182000	455375229	1943	1943	1943	1943	0
32	20241213	181900	455375229	1943	1943	1943	1943	3478
33	20241213	181800	455375229	1943	1943	1943	1943	0
34	20241213	181700	455375229	1943	1943	1943	1943	0
35	20241213	181600	455375229	1943	1943	1943	1943	0
36	20241213	181500	455375229	1943	1943	1943	1943	0
37	20241213	181400	455375229	1943	1943	1943	1943	0
38	20241213	181300	455375229	1943	1943	1943	1943	0
39	20241213	181200	455375229	1943	1943	1943	1943	0
40	20241213	181100	455375229	1943	1943	1943	1943	0
41	20241213	181000	455375229	1943	1943	1943	1943	0
42	20241213	180900	455375229	1943	1943	1943	1943	0
43	20241213	180800	455375229	1943	1943	1943	1943	0
44	20241213	180700	455375229	1943	1943	1943	1943	0
45	20241213	180600	455375229	1943	1943	1943	1943	0
46	20241213	180500	455375229	1943	1943	1943	1943	0
47	20241213	180400	455375229	1943	1943	1943	1943	0
48	20241213	180300	455375229	1943	1943	1943	1943	0
49	20241213	180200	455375229	1943	1943	1943	1943	0
50	20241213	180100	455375229	1943	1943	1943	1943	0
51	20241213	180000	455375229	1943	1943	1943	1943	0
52	20241213	175900	455375229	1943	1943	1943	1943	0
53	20241213	175800	455375229	1943	1943	1943	1943	0
54	20241213	175700	455375229	1943	1943	1943	1943	0
55	20241213	175600	455375229	1943	1943	1943	1943	0
56	20241213	175500	455375229	1943	1943	1943	1943	0
57	20241213	175400	455375229	1943	1943	1943	1943	0
58	20241213	175300	455375229	1943	1943	1943	1943	0
59	20241213	175200	455375229	1943	1943	1943	1943	0
60	20241213	175100	455375229	1943	1943	1943	1943	0
61	20241213	175000	455375229	1943	1943	1943	1943	0
62	20241213	174900	455375229	1943	1943	1943	1943	3478
63	20241213	174800	455375229	1943	1943	1943	1943	0
64	20241213	174700	455375229	1943	1943	1943	1943	0
65	20241213	174600	455375229	1943	1943	1943	1943	0
66	20241213	174500	455375229	1943	1943	1943	1943	0
67	20241213	174400	455375229	1943	1943	1943	1943	0
68	20241213	174300	455375229	1943	1943	1943	1943	0
69	20241213	174200	455375229	1943	1943	1943	1943	0
70	20241213	174100	455375229	1943	1943	1943	1943	0
71	20241213	174000	455375229	1943	1943	1943	1943	0
72	20241213	173900	455375229	1943	1943	1943	1943	0
73	20241213	173800	455375229	1943	1943	1943	1943	0
74	20241213	173700	455375229	1943	1943	1943	1943	0
75	20241213	173600	455375229	1943	1943	1943	1943	0
76	20241213	173500	455375229	1943	1943	1943	1943	0
77	20241213	173400	455375229	1943	1943	1943	1943	0
78	20241213	173300	455375229	1943	1943	1943	1943	0
79	20241213	173200	455375229	1943	1943	1943	1943	0
80	20241213	173100	455375229	1943	1943	1943	1943	0
81	20241213	173000	455375229	1943	1943	1943	1943	0
82	20241213	172900	455375229	1943	1943	1943	1943	0
83	20241213	172800	455375229	1943	1943	1943	1943	0
84	20241213	172700	455375229	1943	1943	1943	1943	0
85	20241213	172600	455375229	1943	1943	1943	1943	0
86	20241213	172500	455375229	1943	1943	1943	1943	0
87	20241213	172400	455375229	1943	1943	1943	1943	0
88	20241213	172300	455375229	1943	1943	1943	1943	0
89	20241213	172200	455375229	1943	1943	1943	1943	0
90	20241213	172100	455375229	1943	1943	1943	1943	0
91	20241213	172000	455375229	1943	1943	1943	1943	0
92	20241213	171900	455375229	1943	1943	1943	1943	3478
93	20241213	171800	455375229	1943	1943	1943	1943	0
94	20241213	171700	455375229	1943	1943	1943	1943	0
95	20241213	171600	455375229	1943	1943	1943	1943	0
96	20241213	171500	455375229	1943	1943	1943	1943	0
97	20241213	171400	455375229	1943	1943	1943	1943	0
98	20241213	171300	455375229	1943	1943	1943	1943	0
99	20241213	171200	455375229	1943	1943	1943	1943	0
100	20241213	171100	455375229	1943	1943	1943	1943	0
101	20241213	171000	455375229	1943	1943	1943	1943	0
102	20241213	170900	455375229	1943	1943	1943	1943	0
103	20241213	170800	455375229	1943	1943	1943	1943	0
104	20241213	170700	455375229	1943	1943	1943	1943	0
105	20241213	170600	455375229	1943	1943	1943	1943	0
106	20241213	170500	455375229	1943	1943	1943	1943	0
107	20241213	170400	455375229	1943	1943	1943	1943	0
108	20241213	170300	455375229	1943	1943	1943	1943	0
109	20241213	170200	455375229	1943	1943	1943	1943	0
110	20241213	170100	455375229	1943	1943	1943	1943	0
111	20241213	170000	455375229	1943	1943	1943	1943	0
112	20241213	165900	455375229	1943	1943	1943	1943	0
113	20241213	165800	455375229	1943	1943	1943	1943	0
114	20241213	165700	455375229	1943	1943	1943	1943	0
115	20241213	165600	455375229	1943	1943	1943	1943	0
116	20241213	165500	455375229	1943	1943	1943	1943	0
117	20241213	165400	455375229	1943	1943	1943	1943	0
118	20241213	165300	455375229	1943	1943	1943	1943	0
119	20241213	165200	455375229	1943	1943	1943	1943	0
120	20241213	165100	455375229	1943	1943	1943	1943	0
121	20241213	165000	455375229	1943	1943	1943	1943	0
122	20241213	164900	455375229	1943	1943	1943	1943	3478
123	20241213	164800	455375229	1943	1943	1943	1943	0
124	20241213	164700	455375229	1943	1943	1943	1943	0
125	20241213	164600	455375229	1943	1943	1943	1943	0
126	20241213	164500	455375229	1943	1943	1943	1943	0
127	20241213	164400	455375229	1943	1943	1943	1943	0
128	20241213	164300	455375229	1943	1943	1943	1943	0
129	20241213	164200	455375229	1943	1943	1943	1943	0
130	20241213	164100	455375229	1943	1943	1943	1943	0
131	20241213	164000	455375229	1943	1943	1943	1943	0
132	20241213	163900	455375229	1943	1943	1943	1943	0
133	20241213	163800	455375229	1943	1943	1943	1943	0
134	20241213	163700	455375229	1943	1943	1943	1943	0
135	20241213	163600	455375229	1943	1943	1943	1943	0
136	20241213	163500	455375229	1943	1943	1943	1943	0
137	20241213	163400	455375229	1943	1943	1943	1943	0
138	20241213	163300	455375229	1943	1943	1943	1943	0
139	20241213	163200	455375229	1943	1943	1943	1943	0
140	20241213	163100	455375229	1943	1943	1943	1943	0
141	20241213	163000	455375229	1943	1943	1943	1943	0
142	20241213	162900	455375229	1943	1943	1943	1943	0
143	20241213	162800	455375229	1943	1943	1943	1943	0
144	20241213	162700	455375229	1943	1943	1943	1943	0
145	20241213	162600	455375229	1943	1943	1943	1943	0
146	20241213	162500	455375229	1943	1943	1943	1943	0
147	20241213	162400	455375229	1943	1943	1943	1943	0
148	20241213	162300	455375229	1943	1943	1943	1943	0
149	20241213	162200	455375229	1943	1943	1943	1943	0
150	20241213	162100	455375229	1943	1943	1943	1943	0
151	20241213	162000	455375229	1943	1943	1943	1943	0
152	20241213	161900	455375229	1943	1943	1943	1943	3478
153	20241213	161800	455375229	1943	1943	1943	1943	0
154	20241213	161700	455375229	1943	1943	1943	1943	0
155	20241213	161600	455375229	1943	1943	1943	1943	0
156	20241213	161500	455375229	1943	1943	1943	1943	0
157	20241213	161400	455375229	1943	1943	1943	1943	0
158	20241213	161300	455375229	1943	1943	1943	1943	0
159	20241213	161200	455375229	1943	1943	1943	1943	0
160	20241213	161100	455375229	1943	1943	1943	1943	0
161	20241213	161000	455375229	1943	1943	1943	1943	0
162	20241213	160900	455375229	1943	1943	1943	1943	0
163	20241213	160800	455375229	1943	1943	1943	1943	0
164	20241213	160700	455375229	1943	1943	1943	1943	0
165	20241213	160600	455375229	1943	1943	1943	1943	0
166	20241213	160500	455375229	1943	1943	1943	1943	0
167	20241213	160400	455375229	1943	1943	1943	1943	0
168	20241213	160300	455375229	1943	1943	1943	1943	0
169	20241213	160200	455375229	1943	1943	1943	1943	0
170	20241213	160100	455375229	1943	1943	1943	1943	0
171	20241213	160000	455375229	1943	1943	1943	1943	0
172	20241213	155900	455375229	1943	1943	1943	1943	0
173	20241213	155800	455375229	1943	1943	1943	1943	0
174	20241213	155700	455375229	1943	1943	1943	1943	0
175	20241213	155600	455375229	1943	1943	1943	1943	0
176	20241213	155500	455375229	1943	1943	1943	1943	0
177	20241213	155400	455375229	1943	1943	1943	1943	0
178	20241213	155300	455375229	1943	1943	1943	1943	0
179	20241213	155200	455375229	1943	1943	1943	1943	0
180	20241213	155100	455375229	1943	1943	1943	1943	0
181	20241213	155000	455375229	1943	1943	1943	1943	0
182	20241213	154900	455375229	1943	1943	1943	1943	3478
183	20241213	154800	455375229	1943	1943	1943	1943	0
184	20241213	154700	455375229	1943	1943	1943	1943	0
185	20241213	154600	455375229	1943	1943	1943	1943	0
186	20241213	154500	455375229	1943	1943	1943	1943	0
187	20241213	154400	455375229	1943	1943	1943	1943	0
188	20241213	154300	455375229	1943	1943	1943	1943	0
189	20241213	154200	455375229	1943	1943	1943	1943	0
190	20241213	154100	455375229	1943	1943	1943	1943	0
191	20241213	154000	455375229	1943	1943	1943	1943	0
192	20241213	153900	455375229	1943	1943	1943	1943	0
193	20241213	153800	455375229	1943	1943	1943	1943	0
194	20241213	153700	455375229	1943	1943	1943	1943	0
195	20241213	153600	455375229	1943	1943	1943	1943	0
196	20241213	153500	455375229	1943	1943	1943	1943	0
197	20241213	153400	455375229	1943	1943	1943	1943	0
198	20241213	153300	455375229	1943	1943	1943	1943	0
199	20241213	153200	455375229	1943	1943	1943	1943	0
200	20241213	153100	455375229	1943	1943	1943	1943	0
201	20241213	153000	455375229	1943	1943	1943	1943	3478
202	20241213	152900	448617475	1941	1941	1941	1941	0
203	20241213	152800	448617475	1941	1941	1941	1941	0
204	20241213	152700	448617475	1941	1941	1941	1941	0
205	20241213	152600	448617475	1941	1941	1941	1941	0
206	20241213	152500	448617475	1941	1941	1941	1941	0
207	20241213	152400	448617475	1941	1941	1941	1941	0
208	20241213	152300	448617475	1941	1941	1941	1941	0
209	20241213	152200	448617475	1941	1941	1941	1941	0
210	20241213	152100	448617475	1941	1941	1941	1941	0
211	20241213	152000	448617475	1941	1941	1941	1941	0
212	20241213	151900	448617475	1941	1941	1941	1940	1026
213	20241213	151800	446626011	1940	1941	1941	1940	322
214	20241213	151700	446001317	1942	1942	1942	1942	10
215	20241213	151600	445981897	1942	1942	1942	1942	47
216	20241213	151500	445890623	1942	1942	1942	1942	31
217	20241213	151400	445830421	1942	1942	1942	1942	0
218	20241213	151300	445830421	1942	1942	1942	1942	1
219	20241213	151200	445828479	1942	1941	1942	1941	1040
220	20241213	151100	443808987	1941	1942	1942	1941	63
221	20241213	151000	443686694	1942	1938	1942	1938	375
222	20241213	150900	442959920	1938	1938	1938	1938	853
223	20241213	150800	441306806	1938	1938	1938	1938	5
224	20241213	150700	441297116	1938	1938	1938	1938	0
225	20241213	150600	441297116	1938	1938	1938	1938	0
226	20241213	150500	441297116	1938	1938	1938	1938	0
227	20241213	150400	441297116	1938	1938	1938	1938	1
228	20241213	150300	441295178	1929	1929	1929	1929	0
229	20241213	150200	441295178	1929	1929	1929	1929	0
230	20241213	150100	441295178	1929	1929	1929	1929	0
231	20241213	150000	441295178	1929	1929	1929	1929	287
232	20241213	145900	440741555	1929	1929	1937	1929	205
233	20241213	145800	440346070	1938	1938	1938	1938	1
234	20241213	145700	440344132	1938	1929	1938	1929	20
235	20241213	145600	440305507	1929	1929	1929	1929	123
236	20241213	145500	440068240	1933	1929	1933	1929	3479
237	20241213	145400	433343399	1933	1930	1933	1930	7445
238	20241213	145300	418952322	1928	1928	1928	1928	317
239	20241213	145200	418341146	1928	1928	1928	1928	0
240	20241213	145100	418341146	1928	1927	1928	1927	124
241	20241213	145000	418102121	1927	1927	1927	1927	170
242	20241213	144900	417774531	1928	1928	1928	1928	55
243	20241213	144800	417668491	1929	1929	1929	1929	5
244	20241213	144700	417658846	1928	1928	1928	1928	507
245	20241213	144600	416681350	1927	1929	1929	1927	1737
246	20241213	144500	413333818	1929	1928	1930	1928	8428
247	20241213	144400	397070353	1928	1929	1929	1928	163
248	20241213	144300	396756048	1929	1929	1929	1928	1056
249	20241213	144200	394719897	1930	1930	1930	1929	19887
250	20241213	144100	356338090	1930	1930	1930	1930	0
251	20241213	144000	356338090	1930	1929	1930	1929	300
252	20241213	143900	355759344	1929	1929	1929	1929	23
253	20241213	143800	355714977	1929	1929	1929	1929	47
254	20241213	143700	355624314	1928	1928	1928	1928	0
255	20241213	143600	355624314	1928	1929	1929	1928	535
256	20241213	143500	354592534	1929	1928	1929	1928	3100
257	20241213	143400	348612681	1928	1928	1928	1928	0
258	20241213	143300	348612681	1928	1928	1928	1927	281
259	20241213	143200	348071171	1929	1927	1929	1927	19619
260	20241213	143100	310226307	1928	1928	1928	1928	8
261	20241213	143000	310210883	1928	1929	1929	1928	2404
262	20241213	142900	305574204	1929	1929	1929	1929	31
263	20241213	142800	305514405	1933	1929	1933	1929	166
264	20241213	142700	305193769	1929	1929	1929	1929	0
265	20241213	142600	305193769	1929	1929	1929	1929	281
266	20241213	142500	304651720	1929	1929	1929	1929	49
267	20241213	142400	304557199	1929	1929	1929	1929	46
268	20241213	142300	304468465	1929	1929	1929	1929	352
269	20241213	142200	303789457	1930	1930	1930	1930	320
270	20241213	142100	303171857	1929	1929	1929	1929	109
271	20241213	142000	302961596	1929	1929	1929	1928	289
272	20241213	141900	302404119	1929	1929	1929	1929	27
273	20241213	141800	302352036	1930	1930	1930	1930	348
274	20241213	141700	301680396	1930	1930	1930	1930	4
275	20241213	141600	301672676	1930	1931	1931	1929	323
276	20241213	141500	301049392	1930	1930	1930	1929	179
277	20241213	141400	300703968	1930	1930	1930	1930	19
278	20241213	141300	300667298	1929	1929	1929	1929	234
279	20241213	141200	300215912	1929	1929	1929	1929	0
280	20241213	141100	300215912	1929	1929	1929	1929	0
281	20241213	141000	300215912	1929	1929	1929	1929	203
282	20241213	140900	299824325	1929	1933	1934	1929	3273
283	20241213	140800	293498003	1933	1931	1933	1931	14210
284	20241213	140700	266030337	1930	1930	1930	1930	94
285	20241213	140600	265848917	1930	1930	1931	1930	233
286	20241213	140500	265399219	1930	1930	1930	1930	47
287	20241213	140400	265308509	1930	1930	1930	1930	0
288	20241213	140300	265308509	1930	1931	1934	1930	387
289	20241213	140200	264560823	1934	1934	1934	1934	236
290	20241213	140100	264104399	1934	1934	1934	1934	0
291	20241213	140000	264104399	1934	1931	1934	1931	945
292	20241213	135900	262277408	1931	1931	1931	1931	23
293	20241213	135800	262232995	1931	1931	1932	1931	1184
294	20241213	135700	259946381	1931	1931	1932	1931	1786
295	20241213	135600	256497490	1932	1932	1932	1932	172
296	20241213	135500	256165186	1932	1932	1932	1932	1250
297	20241213	135400	253750186	1933	1933	1933	1933	502
298	20241213	135300	252779820	1933	1933	1933	1933	232
299	20241213	135200	252331364	1932	1933	1933	1932	304
300	20241213	135100	251743779	1933	1933	1933	1933	0
301	20241213	135000	251743779	1933	1933	1933	1933	494
302	20241213	134900	250788877	1933	1933	1933	1933	28
303	20241213	134800	250734753	1933	1933	1933	1933	0
304	20241213	134700	250734753	1933	1933	1933	1933	0
305	20241213	134600	250734753	1933	1932	1933	1932	202
306	20241213	134500	250344313	1944	1944	1944	1944	0
307	20241213	134400	250344313	1944	1943	1945	1943	357
308	20241213	134300	249650333	1932	1932	1932	1932	222
309	20241213	134200	249221429	1945	1932	1945	1932	310
310	20241213	134100	248621409	1932	1932	1932	1932	30
311	20241213	134000	248563449	1931	1931	1931	1931	294
312	20241213	133900	247995735	1931	1931	1931	1931	26
313	20241213	133800	247945529	1931	1931	1931	1931	46
314	20241213	133700	247856703	1931	1931	1931	1931	47
315	20241213	133600	247765946	1932	1934	1934	1932	362
316	20241213	133500	247066433	1934	1934	1934	1934	0
317	20241213	133400	247066433	1934	1933	1934	1933	39
318	20241213	133300	246991024	1932	1933	1933	1932	238
319	20241213	133200	246531203	1933	1933	1933	1933	47
320	20241213	133100	246440352	1933	1933	1933	1933	0
321	20241213	133000	246440352	1933	1932	1933	1932	310
322	20241213	132900	245841408	1932	1931	1932	1931	251
323	20241213	132800	245356668	1931	1931	1931	1931	47
324	20241213	132700	245265911	1931	1929	1931	1929	122
325	20241213	132600	245030479	1929	1929	1929	1929	309
326	20241213	132500	244434418	1930	1931	1931	1930	14
327	20241213	132400	244407387	1931	1931	1931	1931	11
328	20241213	132300	244386146	1929	1931	1932	1929	353
329	20241213	132200	243704792	1930	1931	1931	1930	169
330	20241213	132100	243378500	1931	1931	1931	1931	166
331	20241213	132000	243057954	1930	1931	1931	1930	188
332	20241213	131900	242695102	1931	1931	1932	1931	147
333	20241213	131800	242411155	1931	1931	1931	1931	264
334	20241213	131700	241901371	1931	1930	1931	1930	122
335	20241213	131600	241665883	1930	1932	1932	1930	143
336	20241213	131500	241389821	1932	1932	1932	1932	165
337	20241213	131400	241071041	1932	1932	1932	1932	728
338	20241213	131300	239664545	1932	1932	1932	1931	221
339	20241213	131200	239237746	1932	1932	1932	1932	1034
340	20241213	131100	237240058	1932	1932	1932	1932	0
341	20241213	131000	237240058	1932	1930	1932	1930	506
342	20241213	130900	236263185	1930	1931	1931	1930	77
343	20241213	130800	236114528	1931	1931	1931	1931	0
344	20241213	130700	236114528	1931	1931	1931	1931	46
345	20241213	130600	236025702	1930	1932	1932	1930	289
346	20241213	130500	235467744	1931	1930	1931	1930	194
347	20241213	130400	235093214	1930	1930	1930	1930	44
348	20241213	130300	235008294	1930	1932	1932	1930	1228
349	20241213	130200	232637186	1932	1932	1932	1932	47
350	20241213	130100	232546382	1933	1933	1933	1933	0
351	20241213	130000	232546382	1933	1935	1935	1932	190
352	20241213	125900	232179283	1932	1932	1932	1932	23
353	20241213	125800	232134847	1933	1936	1936	1933	1008
354	20241213	125700	230185750	1935	1935	1935	1935	88
355	20241213	125600	230015470	1935	1936	1936	1935	297
356	20241213	125500	229440758	1936	1937	1937	1936	167
357	20241213	125400	229117443	1936	1936	1936	1936	47
358	20241213	125300	229026451	1937	1936	1937	1936	210
359	20241213	125200	228619888	1936	1938	1938	1936	547
360	20241213	125100	227560890	1936	1936	1936	1936	0
361	20241213	125000	227560890	1936	1936	1939	1936	295
362	20241213	124900	226989755	1939	1936	1939	1936	1310
363	20241213	124800	224449791	1940	1940	1940	1940	3
364	20241213	124700	224443971	1936	1941	1941	1936	46
365	20241213	124600	224354900	1936	1937	1937	1936	185
366	20241213	124500	223996716	1943	1937	1943	1936	83
367	20241213	124400	223835946	1943	1936	1943	1936	46
368	20241213	124300	223746876	1936	1936	1936	1936	242
369	20241213	124200	223278364	1945	1938	1945	1936	48
370	20241213	124100	223185407	1938	1938	1938	1938	163
371	20241213	124000	222869513	1937	1938	1938	1936	557
372	20241213	123900	221790884	1946	1946	1946	1946	3
373	20241213	123800	221785046	1948	1948	1948	1948	0
374	20241213	123700	221785046	1948	1938	1949	1938	2680
375	20241213	123600	216575196	1937	1938	1938	1937	246
376	20241213	123500	216098691	1937	1938	1938	1937	56
377	20241213	123400	215990209	1938	1932	1938	1932	1318
378	20241213	123300	213439058	1932	1928	1932	1927	951
379	20241213	123200	211604010	1927	1927	1927	1927	80
380	20241213	123100	211449850	1929	1929	1929	1929	3
381	20241213	123000	211444063	1928	1929	1929	1927	302
382	20241213	122900	210862075	1929	1929	1929	1929	0
383	20241213	122800	210862075	1929	1929	1929	1928	320
384	20241213	122700	210244911	1928	1928	1928	1928	132
385	20241213	122600	209990415	1928	1928	1929	1928	149
386	20241213	122500	209703140	1928	1929	1929	1928	50
387	20241213	122400	209606737	1928	1928	1928	1928	46
388	20241213	122300	209518049	1929	1928	1929	1928	227
389	20241213	122200	209080390	1930	1930	1930	1929	51
390	20241213	122100	208982007	1930	1929	1930	1929	147
391	20241213	122000	208698344	1929	1929	1930	1929	257
392	20241213	121900	208202588	1930	1930	1930	1930	0
393	20241213	121800	208202588	1930	1930	1930	1930	200
394	20241213	121700	207816588	1929	1929	1930	1929	167
395	20241213	121600	207494443	1929	1929	1929	1929	405
396	20241213	121500	206713198	1930	1930	1930	1930	3
397	20241213	121400	206707408	1929	1930	1930	1929	50
398	20241213	121300	206610955	1929	1930	1930	1929	245
399	20241213	121200	206138340	1930	1930	1931	1930	405
400	20241213	121100	205356687	1929	1930	1930	1929	49
401	20241213	121000	205262163	1929	1929	1929	1929	229
402	20241213	120900	204820422	1930	1929	1930	1929	273
403	20241213	120800	204293579	1930	1930	1930	1930	0
404	20241213	120700	204293579	1930	1929	1930	1929	143
405	20241213	120600	204017729	1929	1928	1929	1928	449
406	20241213	120500	203151771	1929	1929	1929	1929	0
407	20241213	120400	203151771	1929	1928	1929	1928	49
408	20241213	120300	203057296	1928	1929	1929	1928	1439
409	20241213	120200	200282901	1928	1928	1928	1928	47
410	20241213	120100	200192285	1929	1928	1929	1928	50
411	20241213	120000	200095882	1928	1928	1928	1928	321
412	20241213	115900	199476994	1929	1929	1929	1928	92
413	20241213	115800	199299573	1929	1929	1929	1929	3
414	20241213	115700	199293786	1928	1925	1928	1925	262
415	20241213	115600	198789056	1925	1925	1926	1925	330
416	20241213	115500	198153648	1926	1926	1926	1926	3
417	20241213	115400	198147870	1925	1925	1925	1925	47
418	20241213	115300	198057395	1926	1927	1927	1926	331
419	20241213	115200	197419776	1926	1927	1927	1926	96
420	20241213	115100	197234877	1926	1924	1926	1924	145
421	20241213	115000	196955699	1924	1924	1927	1924	1791
422	20241213	114900	193509809	1924	1924	1924	1924	47
423	20241213	114800	193419381	1929	1924	1929	1924	56
424	20241213	114700	193311622	1924	1924	1932	1924	119
425	20241213	114600	193082642	1924	1924	1924	1924	168
426	20241213	114500	192759410	1934	1924	1934	1924	7
427	20241213	114400	192745912	1924	1936	1936	1924	53
428	20241213	114300	192643904	1924	1924	1924	1924	224
429	20241213	114200	192212928	1924	1924	1938	1924	54
430	20241213	114100	192108990	1924	1922	1939	1921	1296
431	20241213	114000	189596900	1930	1934	1934	1930	213
432	20241213	113900	189184962	1934	1936	1941	1934	469
433	20241213	113800	188276965	1936	1936	1937	1936	11
434	20241213	113700	188255662	1937	1937	1943	1937	369
435	20241213	113600	187540891	1937	1942	1945	1937	1742
436	20241213	113500	184160734	1942	1931	1945	1931	4328
437	20241213	113400	175760315	1930	1930	1931	1930	81
438	20241213	113300	175603982	1930	1930	1931	1930	245
439	20241213	113200	175131129	1930	1930	1930	1930	5
440	20241213	113100	175121479	1930	1933	1933	1930	1494
441	20241213	113000	172233592	1933	1934	1937	1933	1807
442	20241213	112900	168738805	1937	1934	1937	1934	7
443	20241213	112800	168725258	1934	1916	1937	1916	5674
444	20241213	112700	157802105	1916	1916	1916	1916	86
445	20241213	112600	157637329	1916	1916	1917	1916	191
446	20241213	112500	157271370	1916	1916	1917	1916	9
447	20241213	112400	157254123	1916	1916	1916	1916	4
448	20241213	112300	157246459	1916	1916	1919	1916	250
449	20241213	112200	156767453	1916	1917	1920	1916	598
450	20241213	112100	155619830	1916	1918	1918	1916	3904
451	20241213	112000	148131966	1918	1919	1919	1918	206
452	20241213	111900	147736838	1919	1919	1919	1919	51
453	20241213	111800	147638969	1919	1919	1920	1919	9
454	20241213	111700	147621695	1919	1918	1919	1918	557
455	20241213	111600	146552940	1918	1919	1919	1918	179
456	20241213	111500	146209612	1919	1919	1919	1919	3
457	20241213	111400	146203855	1918	1919	1919	1918	54
458	20241213	111300	146100275	1918	1918	1919	1918	365
459	20241213	111200	145400116	1919	1919	1919	1919	3
460	20241213	111100	145394359	1918	1918	1918	1918	47
461	20241213	111000	145304213	1919	1918	1919	1918	252
462	20241213	110900	144820874	1918	1919	1919	1918	50
463	20241213	110800	144724971	1918	1918	1918	1918	88
464	20241213	110700	144556187	1919	1918	1919	1918	117
465	20241213	110600	144331778	1918	1919	1919	1918	171
466	20241213	110500	144003797	1918	1918	1918	1918	0
467	20241213	110400	144003797	1918	1919	1919	1918	50
468	20241213	110300	143907894	1918	1921	1921	1918	2885
469	20241213	110200	138371815	1920	1920	1920	1920	0
470	20241213	110100	138371815	1920	1921	1921	1920	251
471	20241213	110000	137889892	1920	1920	1920	1920	235
472	20241213	105900	137438692	1921	1920	1921	1920	53
473	20241213	105800	137336929	1920	1919	1920	1919	161
474	20241213	105700	137027856	1920	1919	1920	1919	145
475	20241213	105600	136749588	1920	1920	1921	1920	117
476	20241213	105500	136524944	1921	1921	1921	1921	2
477	20241213	105400	136521102	1920	1920	1920	1920	46
478	20241213	105300	136432782	1920	1920	1921	1920	274
479	20241213	105200	135906699	1920	1920	1920	1920	74
480	20241213	105100	135764619	1919	1919	1919	1919	69
481	20241213	105000	135632208	1919	1920	1920	1919	263
482	20241213	104900	135127369	1920	1921	1921	1920	62
483	20241213	104800	135008313	1920	1921	1922	1920	4712
484	20241213	104700	125957052	1922	1921	1922	1921	189
485	20241213	104600	125593980	1921	1922	1922	1921	137
486	20241213	104500	125330693	1922	1922	1922	1922	14
487	20241213	104400	125303785	1922	1923	1923	1922	99
488	20241213	104300	125113438	1922	1921	1922	1921	458
489	20241213	104200	124233316	1921	1922	1922	1921	503
490	20241213	104100	123267050	1921	1921	1921	1921	858
491	20241213	104000	121618832	1922	1922	1922	1921	234
492	20241213	103900	121169188	1923	1923	1923	1923	3
493	20241213	103800	121163419	1922	1922	1922	1922	94
494	20241213	103700	120982751	1923	1922	1923	1922	307
495	20241213	103600	120392694	1922	1923	1923	1922	126
496	20241213	103500	120150519	1922	1922	1922	1922	93
497	20241213	103400	119971773	1923	1923	1923	1923	25
498	20241213	103300	119923698	1922	1923	1923	1922	268
499	20241213	103200	119408559	1924	1924	1924	1924	1
500	20241213	103100	119406635	1928	1929	1929	1923	55
501	20241213	103000	119300826	1923	1922	1923	1922	236
502	20241213	102900	118847122	1931	1931	1931	1931	3
503	20241213	102800	118841329	1932	1932	1932	1932	2
504	20241213	102700	118837465	1922	1922	1922	1922	192
505	20241213	102600	118468441	1934	1923	1934	1923	349
506	20241213	102500	117797281	1922	1920	1922	1920	220
507	20241213	102400	117374761	1920	1920	1920	1920	0
508	20241213	102300	117374761	1920	1922	1922	1920	199
509	20241213	102200	116992675	1923	1923	1923	1923	3
510	20241213	102100	116986906	1922	1923	1923	1922	765
511	20241213	102000	115516573	1922	1922	1923	1922	314
512	20241213	101900	114913062	1922	1922	1922	1922	27
513	20241213	101800	114861168	1922	1920	1922	1920	2636
514	20241213	101700	109799998	1920	1920	1923	1920	244
515	20241213	101600	109331509	1925	1925	1925	1925	0
516	20241213	101500	109331509	1925	1920	1925	1920	50
517	20241213	101400	109235494	1926	1920	1926	1920	74
518	20241213	101300	109093396	1920	1920	1920	1920	160
519	20241213	101200	108786196	1927	1921	1927	1921	1442
520	20241213	101100	106013508	1921	1921	1921	1921	47
521	20241213	101000	105923221	1927	1921	1927	1921	268
522	20241213	100900	105408375	1929	1921	1929	1921	25
523	20241213	100800	105360326	1921	1921	1921	1921	47
524	20241213	100700	105270039	1923	1923	1923	1921	260
525	20241213	100600	104770310	1931	1931	1931	1931	4
526	20241213	100500	104762586	1932	1932	1932	1932	0
527	20241213	100400	104762586	1932	1923	1932	1923	121
528	20241213	100300	104529876	1923	1934	1934	1923	128
529	20241213	100200	104283699	1923	1922	1923	1922	82
530	20241213	100100	104126060	1921	1922	1923	1921	169
531	20241213	100000	103801242	1922	1923	1924	1922	292
532	20241213	095900	103239947	1922	1923	1923	1922	7
533	20241213	095800	103226490	1922	1922	1923	1922	128
534	20241213	095700	102980441	1922	1920	1922	1920	267
535	20241213	095600	102467717	1920	1925	1925	1920	46
536	20241213	095500	102379382	1919	1927	1927	1919	47
537	20241213	095400	102289165	1923	1920	1923	1920	374
538	20241213	095300	101570800	1921	1928	1928	1920	3306
539	20241213	095200	95219249	1923	1923	1923	1923	0
540	20241213	095100	95219249	1923	1926	1929	1923	1347
541	20241213	095000	92626694	1926	1930	1930	1926	237
542	20241213	094900	92170220	1931	1931	1931	1931	0
543	20241213	094800	92170220	1931	1927	1931	1927	387
544	20241213	094700	91424459	1927	1926	1932	1926	197
545	20241213	094600	91044942	1934	1934	1934	1934	0
546	20241213	094500	91044942	1934	1931	1934	1930	817
547	20241213	094400	89466420	1932	1926	1932	1926	111
548	20241213	094300	89252602	1931	1931	1931	1925	197
549	20241213	094200	88872969	1932	1931	1932	1925	116
550	20241213	094100	88649233	1932	1930	1932	1930	42
551	20241213	094000	88568091	1930	1930	1930	1924	268
552	20241213	093900	88051618	1933	1933	1933	1933	5
553	20241213	093800	88041953	1932	1933	1933	1924	170
554	20241213	093700	87713813	1933	1930	1933	1922	253
555	20241213	093600	87226342	1936	1947	1947	1935	2083
556	20241213	093500	83193769	1940	1941	1941	1940	1245
557	20241213	093400	80778425	1941	1943	1948	1941	1519
558	20241213	093300	77829790	1943	1949	1949	1943	145
559	20241213	093200	77548031	1949	1949	1949	1949	227
560	20241213	093100	77105608	1950	1950	1950	1950	11
561	20241213	093000	77084158	1945	1950	1950	1945	3506
562	20241213	092900	70248683	1950	1947	1950	1947	6089
563	20241213	092800	58376677	1947	1947	1948	1947	2515
564	20241213	092700	53477915	1947	1947	1947	1947	477
565	20241213	092600	52549196	1948	1945	1948	1945	1069
566	20241213	092500	50468997	1946	1943	1947	1943	4261
567	20241213	092400	42180490	1943	1943	1943	1943	2
568	20241213	092300	42176604	1940	1943	1943	1940	1307
569	20241213	092200	39640703	1942	1940	1942	1940	890
570	20241213	092100	37912973	1942	1940	1942	1937	2225
571	20241213	092000	33595325	1941	1941	1941	1940	1065
572	20241213	091900	31529160	1940	1941	1941	1940	1023
573	20241213	091800	29544537	1936	1936	1941	1936	407
574	20241213	091700	28756570	1938	1941	1941	1938	206
575	20241213	091600	28357330	1941	1941	1941	1941	2
576	20241213	091500	28353448	1940	1940	1941	1938	372
577	20241213	091400	27631802	1941	1939	1941	1939	377
578	20241213	091300	26900650	1938	1936	1938	1936	440
579	20241213	091200	26048320	1935	1935	1935	1935	130
580	20241213	091100	25796770	1934	1933	1934	1933	358
581	20241213	091000	25104526	1929	1933	1933	1929	283
582	20241213	090900	24558611	1932	1932	1932	1932	192
583	20241213	090800	24187667	1932	1932	1932	1932	2
584	20241213	090700	24183803	1932	1929	1932	1929	61
585	20241213	090600	24066119	1929	1932	1932	1929	102
586	20241213	090500	23869355	1932	1931	1932	1931	455
587	20241213	090400	22990598	1932	1931	1932	1931	2202
588	20241213	090300	18738334	1932	1926	1932	1926	3039
589	20241213	090200	12878957	1926	1918	1926	1900	4184
590	20241213	090100	4901514	1920	1920	1920	1920	0
591	20241213	090000	4901514	1920	1921	1921	1920	2552