31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 4649 |
| 3 | 20240823 | 184700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240823 | 184600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240823 | 184500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240823 | 184400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240823 | 184300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240823 | 184200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240823 | 184100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240823 | 184000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240823 | 183900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240823 | 183800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240823 | 183700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240823 | 183600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240823 | 183500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240823 | 183400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240823 | 183300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240823 | 183200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240823 | 183100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240823 | 183000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240823 | 182900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240823 | 182800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240823 | 182700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240823 | 182600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240823 | 182500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240823 | 182400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240823 | 182300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240823 | 182200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240823 | 182100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240823 | 182000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240823 | 181900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240823 | 181800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 4649 |
| 33 | 20240823 | 181700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240823 | 181600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240823 | 181500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240823 | 181400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240823 | 181300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240823 | 181200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240823 | 181100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240823 | 181000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240823 | 180900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240823 | 180800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240823 | 180700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240823 | 180600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240823 | 180500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240823 | 180400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240823 | 180300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240823 | 180200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240823 | 180100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240823 | 180000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240823 | 175900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240823 | 175800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240823 | 175700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240823 | 175600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240823 | 175500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240823 | 175400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240823 | 175300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240823 | 175200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240823 | 175100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240823 | 175000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240823 | 174900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240823 | 174800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 4649 |
| 63 | 20240823 | 174700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240823 | 174600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240823 | 174500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240823 | 174400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240823 | 174300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240823 | 174200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240823 | 174100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240823 | 174000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240823 | 173900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240823 | 173800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240823 | 173700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240823 | 173600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240823 | 173500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240823 | 173400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240823 | 173300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240823 | 173200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240823 | 173100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240823 | 173000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240823 | 172900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240823 | 172800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240823 | 172700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240823 | 172600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240823 | 172500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240823 | 172400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240823 | 172300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240823 | 172200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240823 | 172100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240823 | 172000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240823 | 171900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240823 | 171800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 4649 |
| 93 | 20240823 | 171700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240823 | 171600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240823 | 171500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240823 | 171400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240823 | 171300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240823 | 171200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240823 | 171100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240823 | 171000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240823 | 170900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240823 | 170800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240823 | 170700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240823 | 170600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240823 | 170500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240823 | 170400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240823 | 170300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240823 | 170200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240823 | 170100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240823 | 170000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240823 | 165900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240823 | 165800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240823 | 165700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240823 | 165600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240823 | 165500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240823 | 165400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240823 | 165300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240823 | 165200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240823 | 165100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240823 | 165000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240823 | 164900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240823 | 164800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 4649 |
| 123 | 20240823 | 164700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240823 | 164600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240823 | 164500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240823 | 164400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240823 | 164300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240823 | 164200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240823 | 164100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240823 | 164000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240823 | 163900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240823 | 163800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240823 | 163700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240823 | 163600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240823 | 163500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240823 | 163400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240823 | 163300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240823 | 163200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240823 | 163100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240823 | 163000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240823 | 162900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240823 | 162800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240823 | 162700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240823 | 162600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240823 | 162500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240823 | 162400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240823 | 162300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240823 | 162200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240823 | 162100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240823 | 162000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240823 | 161900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240823 | 161800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 4649 |
| 153 | 20240823 | 161700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240823 | 161600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240823 | 161500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240823 | 161400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240823 | 161300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240823 | 161200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240823 | 161100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240823 | 161000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240823 | 160900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240823 | 160800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240823 | 160700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240823 | 160600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240823 | 160500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240823 | 160400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240823 | 160300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240823 | 160200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240823 | 160100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240823 | 160000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240823 | 155900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240823 | 155800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240823 | 155700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240823 | 155600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240823 | 155500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240823 | 155400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240823 | 155300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240823 | 155200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240823 | 155100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240823 | 155000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240823 | 154900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240823 | 154800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 4649 |
| 183 | 20240823 | 154700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240823 | 154600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240823 | 154500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240823 | 154400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240823 | 154300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240823 | 154200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240823 | 154100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240823 | 154000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240823 | 153900 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240823 | 153800 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240823 | 153700 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240823 | 153600 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240823 | 153500 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240823 | 153400 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240823 | 153300 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240823 | 153200 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240823 | 153100 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240823 | 153000 | 1579879620 | 10400 | 10400 | 10400 | 10400 | 4649 |
| 201 | 20240823 | 152900 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20240823 | 152800 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20240823 | 152700 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20240823 | 152600 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20240823 | 152500 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20240823 | 152400 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20240823 | 152300 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20240823 | 152200 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20240823 | 152100 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20240823 | 152000 | 1531530020 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20240823 | 151900 | 1531530020 | 10420 | 10410 | 10430 | 10410 | 173 |
| 212 | 20240823 | 151800 | 1529727700 | 10410 | 10430 | 10430 | 10410 | 254 |
| 213 | 20240823 | 151700 | 1527083240 | 10410 | 10430 | 10430 | 10410 | 292 |
| 214 | 20240823 | 151600 | 1524040640 | 10430 | 10420 | 10430 | 10410 | 379 |
| 215 | 20240823 | 151500 | 1520091560 | 10420 | 10420 | 10420 | 10400 | 33 |
| 216 | 20240823 | 151400 | 1519748000 | 10400 | 10410 | 10420 | 10400 | 702 |
| 217 | 20240823 | 151300 | 1512440330 | 10420 | 10420 | 10420 | 10410 | 519 |
| 218 | 20240823 | 151200 | 1507035420 | 10420 | 10420 | 10420 | 10420 | 97 |
| 219 | 20240823 | 151100 | 1506024680 | 10400 | 10420 | 10420 | 10400 | 326 |
| 220 | 20240823 | 151000 | 1502631120 | 10420 | 10400 | 10420 | 10400 | 1586 |
| 221 | 20240823 | 150900 | 1486128320 | 10410 | 10400 | 10410 | 10400 | 810 |
| 222 | 20240823 | 150800 | 1477704210 | 10400 | 10380 | 10400 | 10380 | 759 |
| 223 | 20240823 | 150700 | 1469817840 | 10390 | 10380 | 10390 | 10380 | 624 |
| 224 | 20240823 | 150600 | 1463338040 | 10390 | 10380 | 10390 | 10380 | 96 |
| 225 | 20240823 | 150500 | 1462341120 | 10380 | 10380 | 10390 | 10380 | 56 |
| 226 | 20240823 | 150400 | 1461759760 | 10380 | 10390 | 10390 | 10380 | 592 |
| 227 | 20240823 | 150300 | 1455613350 | 10400 | 10390 | 10400 | 10390 | 1106 |
| 228 | 20240823 | 150200 | 1444118490 | 10400 | 10400 | 10400 | 10400 | 130 |
| 229 | 20240823 | 150100 | 1442766490 | 10400 | 10400 | 10400 | 10400 | 185 |
| 230 | 20240823 | 150000 | 1440842490 | 10400 | 10400 | 10400 | 10400 | 515 |
| 231 | 20240823 | 145900 | 1435486490 | 10400 | 10400 | 10400 | 10390 | 277 |
| 232 | 20240823 | 145800 | 1432605710 | 10410 | 10420 | 10420 | 10400 | 674 |
| 233 | 20240823 | 145700 | 1425595930 | 10400 | 10400 | 10400 | 10400 | 229 |
| 234 | 20240823 | 145600 | 1423214330 | 10400 | 10410 | 10410 | 10400 | 381 |
| 235 | 20240823 | 145500 | 1419250680 | 10420 | 10420 | 10420 | 10410 | 10 |
| 236 | 20240823 | 145400 | 1419146560 | 10410 | 10420 | 10420 | 10410 | 22 |
| 237 | 20240823 | 145300 | 1418917450 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240823 | 145200 | 1418917450 | 10410 | 10410 | 10420 | 10390 | 784 |
| 239 | 20240823 | 145100 | 1410763060 | 10410 | 10420 | 10420 | 10410 | 60 |
| 240 | 20240823 | 145000 | 1410138280 | 10410 | 10410 | 10410 | 10410 | 414 |
| 241 | 20240823 | 144900 | 1405828540 | 10410 | 10420 | 10420 | 10390 | 739 |
| 242 | 20240823 | 144800 | 1398141560 | 10420 | 10410 | 10420 | 10410 | 131 |
| 243 | 20240823 | 144700 | 1396777840 | 10410 | 10400 | 10410 | 10400 | 53 |
| 244 | 20240823 | 144600 | 1396226540 | 10400 | 10400 | 10400 | 10400 | 398 |
| 245 | 20240823 | 144500 | 1392087340 | 10400 | 10400 | 10400 | 10400 | 3 |
| 246 | 20240823 | 144400 | 1392056140 | 10410 | 10420 | 10420 | 10410 | 9 |
| 247 | 20240823 | 144300 | 1391962370 | 10390 | 10420 | 10420 | 10390 | 364 |
| 248 | 20240823 | 144200 | 1388175240 | 10420 | 10420 | 10420 | 10420 | 8 |
| 249 | 20240823 | 144100 | 1388091880 | 10420 | 10420 | 10420 | 10420 | 8 |
| 250 | 20240823 | 144000 | 1388008520 | 10420 | 10420 | 10420 | 10400 | 7 |
| 251 | 20240823 | 143900 | 1387935670 | 10410 | 10420 | 10420 | 10410 | 16 |
| 252 | 20240823 | 143800 | 1387768970 | 10430 | 10430 | 10430 | 10420 | 17 |
| 253 | 20240823 | 143700 | 1387591740 | 10420 | 10420 | 10420 | 10420 | 3010 |
| 254 | 20240823 | 143600 | 1356227540 | 10430 | 10420 | 10430 | 10420 | 611 |
| 255 | 20240823 | 143500 | 1349860850 | 10420 | 10400 | 10420 | 10400 | 419 |
| 256 | 20240823 | 143400 | 1345498790 | 10410 | 10410 | 10410 | 10400 | 124 |
| 257 | 20240823 | 143300 | 1344208940 | 10410 | 10410 | 10410 | 10410 | 18 |
| 258 | 20240823 | 143200 | 1344021560 | 10430 | 10430 | 10430 | 10430 | 1 |
| 259 | 20240823 | 143100 | 1344011130 | 10390 | 10400 | 10400 | 10390 | 8 |
| 260 | 20240823 | 143000 | 1343927940 | 10400 | 10390 | 10400 | 10380 | 632 |
| 261 | 20240823 | 142900 | 1337356060 | 10380 | 10380 | 10380 | 10380 | 331 |
| 262 | 20240823 | 142800 | 1333920280 | 10380 | 10380 | 10380 | 10380 | 10 |
| 263 | 20240823 | 142700 | 1333816480 | 10380 | 10380 | 10380 | 10380 | 13 |
| 264 | 20240823 | 142600 | 1333681540 | 10380 | 10370 | 10380 | 10370 | 140 |
| 265 | 20240823 | 142500 | 1332228760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240823 | 142400 | 1332228760 | 10380 | 10380 | 10380 | 10380 | 20 |
| 267 | 20240823 | 142300 | 1332021160 | 10370 | 10370 | 10370 | 10370 | 300 |
| 268 | 20240823 | 142200 | 1328910160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240823 | 142100 | 1328910160 | 10380 | 10380 | 10380 | 10380 | 60 |
| 270 | 20240823 | 142000 | 1328287360 | 10380 | 10430 | 10430 | 10380 | 440 |
| 271 | 20240823 | 141900 | 1323719310 | 10430 | 10410 | 10430 | 10380 | 371 |
| 272 | 20240823 | 141800 | 1319860160 | 10410 | 10370 | 10410 | 10370 | 291 |
| 273 | 20240823 | 141700 | 1316842450 | 10410 | 10370 | 10410 | 10370 | 1001 |
| 274 | 20240823 | 141600 | 1306462040 | 10380 | 10400 | 10400 | 10380 | 22 |
| 275 | 20240823 | 141500 | 1306233580 | 10400 | 10410 | 10410 | 10400 | 2 |
| 276 | 20240823 | 141400 | 1306212770 | 10370 | 10410 | 10410 | 10370 | 501 |
| 277 | 20240823 | 141300 | 1301017360 | 10380 | 10380 | 10410 | 10370 | 243 |
| 278 | 20240823 | 141200 | 1298495880 | 10380 | 10380 | 10380 | 10380 | 27 |
| 279 | 20240823 | 141100 | 1298215620 | 10380 | 10380 | 10380 | 10380 | 257 |
| 280 | 20240823 | 141000 | 1295547960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240823 | 140900 | 1295547960 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240823 | 140800 | 1295547960 | 10410 | 10410 | 10410 | 10410 | 71 |
| 283 | 20240823 | 140700 | 1294808850 | 10370 | 10420 | 10420 | 10370 | 567 |
| 284 | 20240823 | 140600 | 1288910540 | 10390 | 10390 | 10420 | 10380 | 548 |
| 285 | 20240823 | 140500 | 1283208470 | 10390 | 10380 | 10390 | 10380 | 302 |
| 286 | 20240823 | 140400 | 1280071510 | 10380 | 10380 | 10390 | 10380 | 561 |
| 287 | 20240823 | 140300 | 1274248320 | 10400 | 10380 | 10400 | 10380 | 11 |
| 288 | 20240823 | 140200 | 1274133960 | 10370 | 10370 | 10370 | 10370 | 82 |
| 289 | 20240823 | 140100 | 1273283620 | 10370 | 10370 | 10370 | 10370 | 432 |
| 290 | 20240823 | 140000 | 1268803780 | 10370 | 10390 | 10390 | 10370 | 301 |
| 291 | 20240823 | 135900 | 1265680250 | 10390 | 10390 | 10390 | 10380 | 307 |
| 292 | 20240823 | 135800 | 1262490670 | 10390 | 10390 | 10390 | 10370 | 143 |
| 293 | 20240823 | 135700 | 1261007540 | 10370 | 10370 | 10370 | 10370 | 96 |
| 294 | 20240823 | 135600 | 1260012020 | 10360 | 10360 | 10370 | 10360 | 114 |
| 295 | 20240823 | 135500 | 1258829900 | 10360 | 10360 | 10360 | 10360 | 75 |
| 296 | 20240823 | 135400 | 1258052900 | 10400 | 10390 | 10400 | 10350 | 1914 |
| 297 | 20240823 | 135300 | 1238219020 | 10400 | 10400 | 10400 | 10380 | 208 |
| 298 | 20240823 | 135200 | 1236058520 | 10380 | 10400 | 10400 | 10380 | 113 |
| 299 | 20240823 | 135100 | 1234884120 | 10360 | 10370 | 10370 | 10360 | 62 |
| 300 | 20240823 | 135000 | 1234241640 | 10400 | 10400 | 10400 | 10360 | 1180 |
| 301 | 20240823 | 134900 | 1221996460 | 10400 | 10400 | 10400 | 10400 | 13 |
| 302 | 20240823 | 134800 | 1221861260 | 10400 | 10400 | 10400 | 10400 | 10 |
| 303 | 20240823 | 134700 | 1221757260 | 10400 | 10400 | 10400 | 10400 | 1304 |
| 304 | 20240823 | 134600 | 1208195660 | 10410 | 10410 | 10410 | 10410 | 407 |
| 305 | 20240823 | 134500 | 1203958790 | 10410 | 10420 | 10420 | 10410 | 30 |
| 306 | 20240823 | 134400 | 1203646390 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20240823 | 134300 | 1203646390 | 10420 | 10420 | 10420 | 10420 | 1 |
| 308 | 20240823 | 134200 | 1203635970 | 10420 | 10420 | 10420 | 10420 | 4 |
| 309 | 20240823 | 134100 | 1203594290 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20240823 | 134000 | 1203594290 | 10420 | 10420 | 10420 | 10420 | 19 |
| 311 | 20240823 | 133900 | 1203396310 | 10410 | 10420 | 10420 | 10410 | 100 |
| 312 | 20240823 | 133800 | 1202355070 | 10420 | 10420 | 10420 | 10420 | 95 |
| 313 | 20240823 | 133700 | 1201365170 | 10420 | 10420 | 10420 | 10420 | 6 |
| 314 | 20240823 | 133600 | 1201302650 | 10420 | 10440 | 10440 | 10420 | 68 |
| 315 | 20240823 | 133500 | 1200592830 | 10440 | 10440 | 10440 | 10440 | 2 |
| 316 | 20240823 | 133400 | 1200571950 | 10440 | 10440 | 10440 | 10440 | 1 |
| 317 | 20240823 | 133300 | 1200561510 | 10410 | 10410 | 10410 | 10410 | 1 |
| 318 | 20240823 | 133200 | 1200551100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20240823 | 133100 | 1200551100 | 10410 | 10450 | 10450 | 10410 | 18 |
| 320 | 20240823 | 133000 | 1200363680 | 10450 | 10450 | 10450 | 10450 | 5 |
| 321 | 20240823 | 132900 | 1200311430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20240823 | 132800 | 1200311430 | 10450 | 10390 | 10450 | 10390 | 727 |
| 323 | 20240823 | 132700 | 1192757840 | 10390 | 10420 | 10420 | 10390 | 726 |
| 324 | 20240823 | 132600 | 1185206740 | 10420 | 10430 | 10430 | 10410 | 302 |
| 325 | 20240823 | 132500 | 1182059910 | 10420 | 10420 | 10420 | 10420 | 0 |
| 326 | 20240823 | 132400 | 1182059910 | 10420 | 10420 | 10450 | 10420 | 561 |
| 327 | 20240823 | 132300 | 1176199570 | 10450 | 10420 | 10450 | 10420 | 421 |
| 328 | 20240823 | 132200 | 1171812680 | 10450 | 10420 | 10450 | 10420 | 148 |
| 329 | 20240823 | 132100 | 1170267490 | 10420 | 10410 | 10420 | 10410 | 1303 |
| 330 | 20240823 | 132000 | 1156693230 | 10420 | 10420 | 10420 | 10420 | 0 |
| 331 | 20240823 | 131900 | 1156693230 | 10420 | 10420 | 10420 | 10420 | 53 |
| 332 | 20240823 | 131800 | 1156140970 | 10420 | 10450 | 10450 | 10420 | 19 |
| 333 | 20240823 | 131700 | 1155942720 | 10450 | 10410 | 10450 | 10410 | 11 |
| 334 | 20240823 | 131600 | 1155828170 | 10430 | 10430 | 10430 | 10430 | 186 |
| 335 | 20240823 | 131500 | 1153888190 | 10450 | 10450 | 10450 | 10450 | 14 |
| 336 | 20240823 | 131400 | 1153741890 | 10460 | 10460 | 10460 | 10460 | 196 |
| 337 | 20240823 | 131300 | 1151691730 | 10460 | 10460 | 10460 | 10450 | 502 |
| 338 | 20240823 | 131200 | 1146445810 | 10450 | 10450 | 10450 | 10450 | 202 |
| 339 | 20240823 | 131100 | 1144334910 | 10440 | 10440 | 10440 | 10430 | 198 |
| 340 | 20240823 | 131000 | 1142267800 | 10440 | 10430 | 10440 | 10430 | 449 |
| 341 | 20240823 | 130900 | 1137584690 | 10430 | 10430 | 10430 | 10430 | 0 |
| 342 | 20240823 | 130800 | 1137584690 | 10430 | 10430 | 10430 | 10430 | 30 |
| 343 | 20240823 | 130700 | 1137271790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20240823 | 130600 | 1137271790 | 10430 | 10430 | 10430 | 10430 | 0 |
| 345 | 20240823 | 130500 | 1137271790 | 10430 | 10430 | 10430 | 10430 | 10 |
| 346 | 20240823 | 130400 | 1137167490 | 10430 | 10430 | 10430 | 10430 | 0 |
| 347 | 20240823 | 130300 | 1137167490 | 10430 | 10430 | 10430 | 10410 | 513 |
| 348 | 20240823 | 130200 | 1131825280 | 10430 | 10430 | 10430 | 10430 | 1 |
| 349 | 20240823 | 130100 | 1131814850 | 10420 | 10420 | 10420 | 10420 | 80 |
| 350 | 20240823 | 130000 | 1130981250 | 10420 | 10420 | 10420 | 10420 | 0 |
| 351 | 20240823 | 125900 | 1130981250 | 10420 | 10420 | 10420 | 10420 | 502 |
| 352 | 20240823 | 125800 | 1125750410 | 10410 | 10430 | 10430 | 10410 | 106 |
| 353 | 20240823 | 125700 | 1124644930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 354 | 20240823 | 125600 | 1124644930 | 10430 | 10440 | 10440 | 10430 | 275 |
| 355 | 20240823 | 125500 | 1121776640 | 10440 | 10420 | 10440 | 10420 | 53 |
| 356 | 20240823 | 125400 | 1121224320 | 10420 | 10420 | 10420 | 10420 | 94 |
| 357 | 20240823 | 125300 | 1120244840 | 10420 | 10410 | 10420 | 10380 | 1491 |
| 358 | 20240823 | 125200 | 1104750730 | 10420 | 10420 | 10420 | 10420 | 118 |
| 359 | 20240823 | 125100 | 1103521170 | 10440 | 10430 | 10440 | 10430 | 180 |
| 360 | 20240823 | 125000 | 1101643760 | 10440 | 10430 | 10440 | 10430 | 32 |
| 361 | 20240823 | 124900 | 1101309870 | 10440 | 10430 | 10440 | 10430 | 61 |
| 362 | 20240823 | 124800 | 1100673630 | 10440 | 10440 | 10440 | 10440 | 191 |
| 363 | 20240823 | 124700 | 1098679590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 364 | 20240823 | 124600 | 1098679590 | 10450 | 10430 | 10450 | 10430 | 2 |
| 365 | 20240823 | 124500 | 1098658710 | 10450 | 10450 | 10450 | 10430 | 201 |
| 366 | 20240823 | 124400 | 1096560260 | 10450 | 10440 | 10460 | 10440 | 367 |
| 367 | 20240823 | 124300 | 1092726100 | 10450 | 10460 | 10460 | 10450 | 197 |
| 368 | 20240823 | 124200 | 1090666550 | 10450 | 10450 | 10460 | 10450 | 129 |
| 369 | 20240823 | 124100 | 1089318490 | 10450 | 10450 | 10450 | 10450 | 3 |
| 370 | 20240823 | 124000 | 1089287140 | 10450 | 10420 | 10450 | 10420 | 383 |
| 371 | 20240823 | 123900 | 1085291660 | 10420 | 10420 | 10420 | 10420 | 89 |
| 372 | 20240823 | 123800 | 1084364280 | 10430 | 10430 | 10430 | 10420 | 219 |
| 373 | 20240823 | 123700 | 1082082110 | 10430 | 10440 | 10440 | 10410 | 110 |
| 374 | 20240823 | 123600 | 1080936770 | 10440 | 10440 | 10440 | 10440 | 6 |
| 375 | 20240823 | 123500 | 1080874130 | 10440 | 10440 | 10440 | 10440 | 0 |
| 376 | 20240823 | 123400 | 1080874130 | 10440 | 10400 | 10440 | 10400 | 501 |
| 377 | 20240823 | 123300 | 1075663690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 378 | 20240823 | 123200 | 1075663690 | 10440 | 10440 | 10440 | 10440 | 0 |
| 379 | 20240823 | 123100 | 1075663690 | 10440 | 10440 | 10440 | 10440 | 1 |
| 380 | 20240823 | 123000 | 1075653250 | 10390 | 10390 | 10440 | 10390 | 352 |
| 381 | 20240823 | 122900 | 1071995870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 382 | 20240823 | 122800 | 1071995870 | 10440 | 10440 | 10440 | 10440 | 0 |
| 383 | 20240823 | 122700 | 1071995870 | 10440 | 10440 | 10440 | 10440 | 1 |
| 384 | 20240823 | 122600 | 1071985430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 385 | 20240823 | 122500 | 1071985430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 386 | 20240823 | 122400 | 1071985430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 387 | 20240823 | 122300 | 1071985430 | 10440 | 10390 | 10440 | 10390 | 5 |
| 388 | 20240823 | 122200 | 1071933380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 389 | 20240823 | 122100 | 1071933380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 390 | 20240823 | 122000 | 1071933380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 391 | 20240823 | 121900 | 1071933380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 392 | 20240823 | 121800 | 1071933380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 393 | 20240823 | 121700 | 1071933380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 394 | 20240823 | 121600 | 1071933380 | 10440 | 10440 | 10440 | 10440 | 0 |
| 395 | 20240823 | 121500 | 1071933380 | 10440 | 10400 | 10440 | 10390 | 237 |
| 396 | 20240823 | 121400 | 1069469350 | 10400 | 10400 | 10400 | 10400 | 1 |
| 397 | 20240823 | 121300 | 1069458950 | 10400 | 10400 | 10400 | 10370 | 654 |
| 398 | 20240823 | 121200 | 1062663460 | 10430 | 10410 | 10430 | 10410 | 407 |
| 399 | 20240823 | 121100 | 1058426570 | 10410 | 10410 | 10410 | 10410 | 136 |
| 400 | 20240823 | 121000 | 1057010810 | 10440 | 10440 | 10440 | 10410 | 12 |
| 401 | 20240823 | 120900 | 1056885830 | 10450 | 10440 | 10450 | 10440 | 501 |
| 402 | 20240823 | 120800 | 1051655380 | 10450 | 10450 | 10450 | 10450 | 0 |
| 403 | 20240823 | 120700 | 1051655380 | 10450 | 10450 | 10450 | 10450 | 0 |
| 404 | 20240823 | 120600 | 1051655380 | 10450 | 10440 | 10450 | 10440 | 501 |
| 405 | 20240823 | 120500 | 1046424930 | 10450 | 10440 | 10450 | 10440 | 501 |
| 406 | 20240823 | 120400 | 1041194480 | 10440 | 10440 | 10440 | 10440 | 101 |
| 407 | 20240823 | 120300 | 1040140040 | 10440 | 10410 | 10440 | 10410 | 3 |
| 408 | 20240823 | 120200 | 1040108780 | 10440 | 10440 | 10440 | 10440 | 0 |
| 409 | 20240823 | 120100 | 1040108780 | 10440 | 10420 | 10440 | 10420 | 11 |
| 410 | 20240823 | 120000 | 1039994140 | 10440 | 10410 | 10440 | 10410 | 20 |
| 411 | 20240823 | 115900 | 1039785910 | 10400 | 10420 | 10420 | 10400 | 100 |
| 412 | 20240823 | 115800 | 1038745740 | 10440 | 10440 | 10440 | 10440 | 0 |
| 413 | 20240823 | 115700 | 1038745740 | 10440 | 10420 | 10440 | 10420 | 580 |
| 414 | 20240823 | 115600 | 1032692500 | 10420 | 10420 | 10440 | 10400 | 624 |
| 415 | 20240823 | 115500 | 1026201570 | 10440 | 10430 | 10440 | 10430 | 197 |
| 416 | 20240823 | 115400 | 1024146850 | 10440 | 10440 | 10440 | 10440 | 7 |
| 417 | 20240823 | 115300 | 1024073770 | 10460 | 10460 | 10460 | 10460 | 0 |
| 418 | 20240823 | 115200 | 1024073770 | 10460 | 10430 | 10460 | 10430 | 16 |
| 419 | 20240823 | 115100 | 1023906860 | 10460 | 10450 | 10460 | 10450 | 403 |
| 420 | 20240823 | 115000 | 1019695500 | 10450 | 10450 | 10450 | 10450 | 2 |
| 421 | 20240823 | 114900 | 1019674600 | 10460 | 10460 | 10460 | 10460 | 0 |
| 422 | 20240823 | 114800 | 1019674600 | 10460 | 10460 | 10460 | 10460 | 9 |
| 423 | 20240823 | 114700 | 1019580460 | 10460 | 10410 | 10460 | 10400 | 112 |
| 424 | 20240823 | 114600 | 1018415010 | 10420 | 10470 | 10470 | 10410 | 3505 |
| 425 | 20240823 | 114500 | 981918240 | 10450 | 10470 | 10470 | 10450 | 262 |
| 426 | 20240823 | 114400 | 979180140 | 10470 | 10470 | 10470 | 10470 | 23 |
| 427 | 20240823 | 114300 | 978939330 | 10470 | 10450 | 10470 | 10450 | 158 |
| 428 | 20240823 | 114200 | 977288190 | 10470 | 10460 | 10470 | 10450 | 15 |
| 429 | 20240823 | 114100 | 977131170 | 10470 | 10450 | 10470 | 10450 | 58 |
| 430 | 20240823 | 114000 | 976524630 | 10470 | 10470 | 10470 | 10470 | 0 |
| 431 | 20240823 | 113900 | 976524630 | 10470 | 10450 | 10470 | 10450 | 528 |
| 432 | 20240823 | 113800 | 971007010 | 10470 | 10450 | 10470 | 10450 | 57 |
| 433 | 20240823 | 113700 | 970411340 | 10470 | 10450 | 10470 | 10450 | 12 |
| 434 | 20240823 | 113600 | 970285900 | 10450 | 10470 | 10470 | 10450 | 2695 |
| 435 | 20240823 | 113500 | 942084620 | 10480 | 10470 | 10480 | 10470 | 773 |
| 436 | 20240823 | 113400 | 933991280 | 10470 | 10470 | 10470 | 10460 | 191 |
| 437 | 20240823 | 113300 | 931991760 | 10480 | 10480 | 10480 | 10480 | 173 |
| 438 | 20240823 | 113200 | 930178720 | 10490 | 10490 | 10500 | 10490 | 490 |
| 439 | 20240823 | 113100 | 925038210 | 10500 | 10490 | 10500 | 10490 | 326 |
| 440 | 20240823 | 113000 | 921618340 | 10500 | 10500 | 10500 | 10500 | 0 |
| 441 | 20240823 | 112900 | 921618340 | 10500 | 10500 | 10500 | 10500 | 100 |
| 442 | 20240823 | 112800 | 920568340 | 10500 | 10500 | 10500 | 10490 | 248 |
| 443 | 20240823 | 112700 | 917965650 | 10490 | 10480 | 10490 | 10450 | 569 |
| 444 | 20240823 | 112600 | 911999970 | 10480 | 10450 | 10480 | 10450 | 3 |
| 445 | 20240823 | 112500 | 911968590 | 10480 | 10480 | 10480 | 10480 | 0 |
| 446 | 20240823 | 112400 | 911968590 | 10480 | 10450 | 10480 | 10450 | 8 |
| 447 | 20240823 | 112300 | 911884840 | 10490 | 10480 | 10490 | 10450 | 3510 |
| 448 | 20240823 | 112200 | 875201030 | 10480 | 10480 | 10490 | 10480 | 193 |
| 449 | 20240823 | 112100 | 873178380 | 10490 | 10490 | 10490 | 10460 | 68 |
| 450 | 20240823 | 112000 | 872465870 | 10480 | 10460 | 10480 | 10460 | 519 |
| 451 | 20240823 | 111900 | 867033050 | 10490 | 10460 | 10490 | 10460 | 111 |
| 452 | 20240823 | 111800 | 865869960 | 10470 | 10470 | 10490 | 10470 | 200 |
| 453 | 20240823 | 111700 | 863774360 | 10490 | 10500 | 10500 | 10490 | 428 |
| 454 | 20240823 | 111600 | 859280400 | 10500 | 10500 | 10500 | 10500 | 59 |
| 455 | 20240823 | 111500 | 858660900 | 10510 | 10430 | 10510 | 10430 | 4381 |
| 456 | 20240823 | 111400 | 812714150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 457 | 20240823 | 111300 | 812714150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 458 | 20240823 | 111200 | 812714150 | 10400 | 10450 | 10450 | 10400 | 370 |
| 459 | 20240823 | 111100 | 808849550 | 10460 | 10400 | 10460 | 10400 | 3000 |
| 460 | 20240823 | 111000 | 777535660 | 10410 | 10410 | 10420 | 10410 | 318 |
| 461 | 20240823 | 110900 | 774225270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 462 | 20240823 | 110800 | 774225270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 463 | 20240823 | 110700 | 774225270 | 10400 | 10400 | 10400 | 10400 | 322 |
| 464 | 20240823 | 110600 | 770876470 | 10400 | 10370 | 10400 | 10370 | 706 |
| 465 | 20240823 | 110500 | 763539220 | 10390 | 10390 | 10390 | 10390 | 0 |
| 466 | 20240823 | 110400 | 763539220 | 10390 | 10390 | 10390 | 10390 | 5 |
| 467 | 20240823 | 110300 | 763487270 | 10390 | 10400 | 10400 | 10390 | 13 |
| 468 | 20240823 | 110200 | 763352170 | 10400 | 10400 | 10400 | 10400 | 150 |
| 469 | 20240823 | 110100 | 761792170 | 10370 | 10370 | 10370 | 10370 | 113 |
| 470 | 20240823 | 110000 | 760620360 | 10370 | 10360 | 10370 | 10360 | 22 |
| 471 | 20240823 | 105900 | 760392360 | 10360 | 10350 | 10360 | 10350 | 94 |
| 472 | 20240823 | 105800 | 759419090 | 10370 | 10370 | 10370 | 10370 | 1 |
| 473 | 20240823 | 105700 | 759408720 | 10340 | 10340 | 10340 | 10340 | 865 |
| 474 | 20240823 | 105600 | 750464620 | 10340 | 10340 | 10340 | 10340 | 89 |
| 475 | 20240823 | 105500 | 749544360 | 10360 | 10350 | 10360 | 10340 | 1030 |
| 476 | 20240823 | 105400 | 738874060 | 10340 | 10340 | 10350 | 10330 | 1264 |
| 477 | 20240823 | 105300 | 725804480 | 10350 | 10370 | 10370 | 10350 | 2829 |
| 478 | 20240823 | 105200 | 696514310 | 10370 | 10370 | 10370 | 10360 | 116 |
| 479 | 20240823 | 105100 | 695311440 | 10370 | 10370 | 10370 | 10370 | 10 |
| 480 | 20240823 | 105000 | 695207740 | 10370 | 10370 | 10370 | 10370 | 50 |
| 481 | 20240823 | 104900 | 694689240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 482 | 20240823 | 104800 | 694689240 | 10370 | 10380 | 10380 | 10360 | 717 |
| 483 | 20240823 | 104700 | 687256270 | 10380 | 10380 | 10380 | 10370 | 137 |
| 484 | 20240823 | 104600 | 685834230 | 10370 | 10380 | 10380 | 10370 | 450 |
| 485 | 20240823 | 104500 | 681167500 | 10380 | 10390 | 10390 | 10380 | 261 |
| 486 | 20240823 | 104400 | 678457930 | 10400 | 10410 | 10410 | 10400 | 586 |
| 487 | 20240823 | 104300 | 672362930 | 10420 | 10420 | 10420 | 10420 | 118 |
| 488 | 20240823 | 104200 | 671133370 | 10420 | 10420 | 10420 | 10410 | 18 |
| 489 | 20240823 | 104100 | 670945820 | 10420 | 10430 | 10430 | 10420 | 407 |
| 490 | 20240823 | 104000 | 666701110 | 10420 | 10410 | 10420 | 10400 | 1449 |
| 491 | 20240823 | 103900 | 651626720 | 10420 | 10400 | 10420 | 10400 | 668 |
| 492 | 20240823 | 103800 | 644679440 | 10400 | 10400 | 10400 | 10400 | 6 |
| 493 | 20240823 | 103700 | 644617040 | 10400 | 10400 | 10400 | 10400 | 0 |
| 494 | 20240823 | 103600 | 644617040 | 10400 | 10400 | 10400 | 10400 | 0 |
| 495 | 20240823 | 103500 | 644617040 | 10400 | 10400 | 10400 | 10400 | 9 |
| 496 | 20240823 | 103400 | 644523440 | 10360 | 10360 | 10360 | 10360 | 1005 |
| 497 | 20240823 | 103300 | 634111640 | 10360 | 10360 | 10360 | 10360 | 67 |
| 498 | 20240823 | 103200 | 633417520 | 10360 | 10360 | 10360 | 10360 | 228 |
| 499 | 20240823 | 103100 | 631055440 | 10360 | 10360 | 10360 | 10360 | 0 |
| 500 | 20240823 | 103000 | 631055440 | 10360 | 10360 | 10360 | 10360 | 51 |
| 501 | 20240823 | 102900 | 630527080 | 10360 | 10360 | 10360 | 10360 | 150 |
| 502 | 20240823 | 102800 | 628973080 | 10360 | 10360 | 10360 | 10360 | 20 |
| 503 | 20240823 | 102700 | 628765880 | 10350 | 10350 | 10350 | 10350 | 205 |
| 504 | 20240823 | 102600 | 626644130 | 10350 | 10360 | 10390 | 10350 | 244 |
| 505 | 20240823 | 102500 | 624113450 | 10360 | 10370 | 10370 | 10350 | 218 |
| 506 | 20240823 | 102400 | 621856890 | 10390 | 10390 | 10390 | 10360 | 328 |
| 507 | 20240823 | 102300 | 618452840 | 10360 | 10380 | 10380 | 10360 | 2596 |
| 508 | 20240823 | 102200 | 591558070 | 10360 | 10380 | 10380 | 10360 | 213 |
| 509 | 20240823 | 102100 | 589351330 | 10380 | 10380 | 10380 | 10380 | 39 |
| 510 | 20240823 | 102000 | 588946510 | 10340 | 10370 | 10370 | 10340 | 52 |
| 511 | 20240823 | 101900 | 588408180 | 10400 | 10360 | 10400 | 10350 | 307 |
| 512 | 20240823 | 101800 | 585219620 | 10360 | 10360 | 10360 | 10360 | 5 |
| 513 | 20240823 | 101700 | 585167820 | 10360 | 10350 | 10360 | 10340 | 3859 |
| 514 | 20240823 | 101600 | 545248430 | 10350 | 10360 | 10360 | 10350 | 141 |
| 515 | 20240823 | 101500 | 543788500 | 10360 | 10350 | 10360 | 10350 | 1032 |
| 516 | 20240823 | 101400 | 533097050 | 10350 | 10350 | 10350 | 10350 | 166 |
| 517 | 20240823 | 101300 | 531378950 | 10360 | 10360 | 10360 | 10360 | 13 |
| 518 | 20240823 | 101200 | 531244270 | 10360 | 10360 | 10360 | 10340 | 1005 |
| 519 | 20240823 | 101100 | 520852210 | 10340 | 10340 | 10340 | 10340 | 227 |
| 520 | 20240823 | 101000 | 518505030 | 10340 | 10360 | 10380 | 10340 | 2023 |
| 521 | 20240823 | 100900 | 497556450 | 10380 | 10380 | 10380 | 10370 | 560 |
| 522 | 20240823 | 100800 | 491748560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 523 | 20240823 | 100700 | 491748560 | 10380 | 10370 | 10380 | 10360 | 742 |
| 524 | 20240823 | 100600 | 484056010 | 10360 | 10380 | 10380 | 10360 | 315 |
| 525 | 20240823 | 100500 | 480792590 | 10390 | 10370 | 10390 | 10360 | 1001 |
| 526 | 20240823 | 100400 | 470420970 | 10400 | 10400 | 10400 | 10400 | 0 |
| 527 | 20240823 | 100300 | 470420970 | 10400 | 10390 | 10400 | 10370 | 1001 |
| 528 | 20240823 | 100200 | 460032590 | 10400 | 10380 | 10400 | 10380 | 187 |
| 529 | 20240823 | 100100 | 458091490 | 10400 | 10400 | 10400 | 10400 | 0 |
| 530 | 20240823 | 100000 | 458091490 | 10400 | 10400 | 10400 | 10400 | 1 |
| 531 | 20240823 | 095900 | 458081090 | 10400 | 10400 | 10400 | 10380 | 449 |
| 532 | 20240823 | 095800 | 453418410 | 10400 | 10380 | 10400 | 10380 | 74 |
| 533 | 20240823 | 095700 | 452650210 | 10400 | 10400 | 10400 | 10400 | 20 |
| 534 | 20240823 | 095600 | 452442210 | 10400 | 10400 | 10400 | 10400 | 100 |
| 535 | 20240823 | 095500 | 451402210 | 10400 | 10400 | 10400 | 10400 | 0 |
| 536 | 20240823 | 095400 | 451402210 | 10400 | 10400 | 10400 | 10400 | 1 |
| 537 | 20240823 | 095300 | 451391810 | 10370 | 10380 | 10380 | 10370 | 216 |
| 538 | 20240823 | 095200 | 449151090 | 10370 | 10380 | 10380 | 10370 | 172 |
| 539 | 20240823 | 095100 | 447366910 | 10380 | 10380 | 10380 | 10380 | 0 |
| 540 | 20240823 | 095000 | 447366910 | 10380 | 10380 | 10380 | 10380 | 852 |
| 541 | 20240823 | 094900 | 438523150 | 10380 | 10380 | 10380 | 10380 | 165 |
| 542 | 20240823 | 094800 | 436810450 | 10380 | 10380 | 10380 | 10380 | 481 |
| 543 | 20240823 | 094700 | 431817670 | 10380 | 10380 | 10380 | 10350 | 112 |
| 544 | 20240823 | 094600 | 430656340 | 10380 | 10380 | 10380 | 10380 | 63 |
| 545 | 20240823 | 094500 | 430002400 | 10380 | 10370 | 10380 | 10350 | 317 |
| 546 | 20240823 | 094400 | 426715810 | 10370 | 10370 | 10380 | 10370 | 47 |
| 547 | 20240823 | 094300 | 426228380 | 10350 | 10370 | 10370 | 10350 | 107 |
| 548 | 20240823 | 094200 | 425120550 | 10340 | 10350 | 10350 | 10340 | 219 |
| 549 | 20240823 | 094100 | 422856040 | 10340 | 10370 | 10370 | 10330 | 1357 |
| 550 | 20240823 | 094000 | 408819050 | 10370 | 10420 | 10420 | 10370 | 1598 |
| 551 | 20240823 | 093900 | 392225310 | 10400 | 10410 | 10410 | 10400 | 369 |
| 552 | 20240823 | 093800 | 388385330 | 10440 | 10440 | 10440 | 10440 | 0 |
| 553 | 20240823 | 093700 | 388385330 | 10440 | 10430 | 10440 | 10430 | 159 |
| 554 | 20240823 | 093600 | 386726370 | 10430 | 10430 | 10440 | 10410 | 141 |
| 555 | 20240823 | 093500 | 385257080 | 10440 | 10440 | 10440 | 10430 | 66 |
| 556 | 20240823 | 093400 | 384568670 | 10440 | 10430 | 10440 | 10430 | 200 |
| 557 | 20240823 | 093300 | 382482660 | 10430 | 10430 | 10430 | 10400 | 136 |
| 558 | 20240823 | 093200 | 381067380 | 10440 | 10430 | 10440 | 10430 | 188 |
| 559 | 20240823 | 093100 | 379106530 | 10430 | 10410 | 10430 | 10410 | 165 |
| 560 | 20240823 | 093000 | 377388460 | 10440 | 10420 | 10440 | 10420 | 1385 |
| 561 | 20240823 | 092900 | 362950180 | 10420 | 10390 | 10420 | 10390 | 582 |
| 562 | 20240823 | 092800 | 356885770 | 10420 | 10420 | 10420 | 10380 | 137 |
| 563 | 20240823 | 092700 | 355463080 | 10400 | 10400 | 10400 | 10390 | 601 |
| 564 | 20240823 | 092600 | 349213750 | 10400 | 10400 | 10400 | 10400 | 103 |
| 565 | 20240823 | 092500 | 348142550 | 10400 | 10400 | 10400 | 10390 | 102 |
| 566 | 20240823 | 092400 | 347082750 | 10400 | 10370 | 10400 | 10370 | 202 |
| 567 | 20240823 | 092300 | 344987980 | 10370 | 10350 | 10370 | 10340 | 237 |
| 568 | 20240823 | 092200 | 342534840 | 10350 | 10370 | 10370 | 10310 | 873 |
| 569 | 20240823 | 092100 | 333522630 | 10340 | 10370 | 10370 | 10330 | 591 |
| 570 | 20240823 | 092000 | 327406860 | 10370 | 10420 | 10420 | 10340 | 1921 |
| 571 | 20240823 | 091900 | 307521090 | 10420 | 10360 | 10420 | 10360 | 62 |
| 572 | 20240823 | 091800 | 306878590 | 10420 | 10360 | 10420 | 10360 | 6 |
| 573 | 20240823 | 091700 | 306816370 | 10350 | 10370 | 10370 | 10350 | 670 |
| 574 | 20240823 | 091600 | 299880400 | 10370 | 10370 | 10450 | 10360 | 1588 |
| 575 | 20240823 | 091500 | 283424880 | 10450 | 10380 | 10450 | 10380 | 726 |
| 576 | 20240823 | 091400 | 275882020 | 10450 | 10420 | 10450 | 10380 | 5476 |
| 577 | 20240823 | 091300 | 218905480 | 10450 | 10420 | 10450 | 10410 | 671 |
| 578 | 20240823 | 091200 | 211914920 | 10420 | 10450 | 10450 | 10420 | 612 |
| 579 | 20240823 | 091100 | 205537850 | 10450 | 10430 | 10470 | 10420 | 116 |
| 580 | 20240823 | 091000 | 204328260 | 10470 | 10440 | 10480 | 10430 | 1358 |
| 581 | 20240823 | 090900 | 190153670 | 10480 | 10480 | 10480 | 10480 | 101 |
| 582 | 20240823 | 090800 | 189095190 | 10480 | 10480 | 10500 | 10480 | 331 |
| 583 | 20240823 | 090700 | 185626190 | 10480 | 10430 | 10480 | 10410 | 1178 |
| 584 | 20240823 | 090600 | 173322730 | 10430 | 10400 | 10440 | 10400 | 664 |
| 585 | 20240823 | 090500 | 166411220 | 10410 | 10400 | 10440 | 10360 | 1188 |
| 586 | 20240823 | 090400 | 154052670 | 10400 | 10360 | 10400 | 10350 | 1114 |
| 587 | 20240823 | 090300 | 142508370 | 10360 | 10440 | 10440 | 10350 | 1511 |
| 588 | 20240823 | 090200 | 126823260 | 10440 | 10360 | 10440 | 10330 | 924 |
| 589 | 20240823 | 090100 | 117236900 | 10360 | 10360 | 10360 | 10280 | 4062 |
| 590 | 20240823 | 090000 | 75431350 | 10360 | 10400 | 10400 | 10310 | 7271 |