KissMeData/007570/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	11200	11280	11360	11120	24283	273354810	00	0.00	N	5	-70
3	20250219	11270	11270	11360	11240	30659	346100270	00	0.00	N	3	0
4	20250218	11270	11150	11330	11110	32931	369960920	00	0.00	N	2	110
5	20250217	11160	11210	11250	11100	22962	256295480	00	0.00	N	2	30
6	20250214	11130	11140	11290	10990	44888	499700040	00	0.00	N	2	150
7	20250213	10980	11090	11090	10900	13723	150814000	00	0.00	N	2	30
8	20250212	10950	11240	11240	10910	26417	290120830	00	0.00	N	5	-150
9	20250211	11100	11050	11240	11050	25413	282510580	00	0.00	N	5	-50
10	20250210	11150	11010	11260	10750	19569	216597360	00	0.00	N	2	80
11	20250207	11070	11230	11240	11050	25665	284745150	00	0.00	N	5	-160
12	20250206	11230	11210	11400	11120	28067	315720260	00	0.00	N	2	130
13	20250205	11100	11100	11290	10940	18836	208739940	00	0.00	N	2	120
14	20250204	10980	10850	11120	10830	15337	168937370	00	0.00	N	2	220
15	20250203	10760	11200	11370	10720	21606	234612460	00	0.00	N	5	-440
16	20250131	11200	11200	11360	11030	29799	333819730	00	0.00	N	3	0
17	20250124	11200	11200	11340	11110	25278	282394110	00	0.00	N	3	0
18	20250123	11200	11500	11500	11200	21250	239979140	00	0.00	N	5	-260
19	20250122	11460	11750	11750	11450	23497	270481640	00	0.00	N	5	-150
20	20250121	11610	11940	11940	11470	24321	281773750	00	0.00	N	5	-70
21	20250120	11680	11720	11950	11670	11062	130073150	00	0.00	N	5	-30
22	20250117	11710	11910	11930	11690	20983	246805690	00	0.00	N	5	-180
23	20250116	11890	12330	12330	11800	22744	271022250	00	0.00	N	5	-170
24	20250115	12060	12180	12300	11830	31003	373965020	00	0.00	N	5	-120
25	20250114	12180	12130	12230	11940	30767	370787940	00	0.00	N	2	150
26	20250113	12030	12180	12420	12000	24285	295059390	00	0.00	N	5	-260
27	20250110	12290	12650	12720	12260	38931	481190620	00	0.00	N	5	-430
28	20250109	12720	12750	12890	12620	25937	330156830	00	0.00	N	2	80
29	20250108	12640	12980	13200	12610	59518	766342460	00	0.00	N	5	-220
30	20250107	12860	13250	13310	12760	85609	1116114960	00	0.00	N	5	-430
31	20250106	13290	12450	13320	12450	164331	2126722000	00	0.00	N	2	1070
32	20250103	12220	11780	12220	11760	48469	584845550	00	0.00	N	2	410
33	20250102	11810	11300	11820	11300	36924	430986970	00	0.00	N	2	400
34	20241230	11410	10940	11470	10940	29249	332154370	00	0.00	N	2	360
35	20241227	11050	11000	11190	10930	23965	263619730	02	0.00	N	5	-200
36	20241226	11250	11220	11350	11140	13389	150230430	00	0.00	N	5	-60
37	20241224	11310	11370	11550	11270	18599	211725790	00	0.00	N	5	-140
38	20241223	11450	11000	11490	11000	45508	516468310	00	0.00	N	2	490
39	20241220	10960	10860	10960	10630	37481	405938400	00	0.00	N	2	100
40	20241219	10860	10770	11050	10770	21445	233464830	00	0.00	N	5	-250
41	20241218	11110	11020	11130	10950	14283	157868560	00	0.00	N	2	50
42	20241217	11060	11200	11220	10940	50381	558288540	00	0.00	N	5	-130
43	20241216	11190	10970	11210	10970	24311	269413590	00	0.00	N	2	240
44	20241213	10950	10600	11000	10600	27965	303202760	00	0.00	N	2	310
45	20241212	10640	10650	10800	10490	30854	328062990	00	0.00	N	2	30
46	20241211	10610	10320	10740	10320	27340	289411370	00	0.00	N	2	190
47	20241210	10420	9860	10430	9860	44264	452767160	00	0.00	N	2	560
48	20241209	9860	10420	10420	9820	75462	753348180	00	0.00	N	5	-560
49	20241206	10420	10640	10700	10250	59240	617669070	00	0.00	N	5	-290
50	20241205	10710	10940	10990	10650	43511	470062170	00	0.00	N	5	-280
51	20241204	10990	10910	11130	10890	26549	291754800	00	0.00	N	5	-160
52	20241203	11150	11020	11210	11010	28387	315488200	00	0.00	N	2	130
53	20241202	11020	11150	11150	11000	17781	196322150	00	0.00	N	5	-70
54	20241129	11090	11260	11300	11010	22748	252413350	00	0.00	N	5	-210
55	20241128	11300	11150	11340	11150	22825	257433080	00	0.00	N	2	80
56	20241127	11220	11170	11300	11170	22310	250721920	00	0.00	N	2	50
57	20241126	11170	11100	11270	11090	15661	174781650	00	0.00	N	2	40
58	20241125	11130	11040	11220	11020	29615	329809470	00	0.00	N	2	70
59	20241122	11060	10990	11150	10990	17348	192071650	00	0.00	N	2	10
60	20241121	11050	11230	11230	10970	29165	322844340	00	0.00	N	5	-20
61	20241120	11070	11100	11150	11020	22277	246942280	00	0.00	N	5	-30
62	20241119	11100	11050	11190	11050	23085	256465290	00	0.00	N	3	0
63	20241118	11100	11160	11330	11050	32616	364292670	00	0.00	N	5	-50
64	20241115	11150	11050	11200	10990	63056	698032520	00	0.00	N	5	-70
65	20241114	11220	11550	11890	11170	75967	865281830	00	0.00	N	5	-380
66	20241113	11600	12120	12180	11600	64349	759301720	00	0.00	N	5	-520
67	20241112	12120	12260	12460	12110	35704	435823550	00	0.00	N	5	-370
68	20241111	12490	12500	12600	12240	29612	366265890	00	0.00	N	5	-90
69	20241108	12580	12500	12740	12500	10505	132102550	00	0.00	N	2	100
70	20241107	12480	12730	12730	12430	15345	191836850	00	0.00	N	5	-140
71	20241106	12620	12700	12850	12520	15655	198486920	00	0.00	N	5	-110
72	20241105	12730	12700	12830	12670	11159	142304680	00	0.00	N	2	30
73	20241104	12700	12430	12780	12430	18570	234612070	00	0.00	N	2	180
74	20241101	12520	12620	12630	12480	14646	183476990	00	0.00	N	5	-120
75	20241031	12640	12680	12680	12490	21151	265517280	00	0.00	N	5	-10
76	20241030	12650	12760	12850	12300	30979	393069990	00	0.00	N	5	-90
77	20241029	12740	12750	12910	12670	20652	262847410	00	0.00	N	5	-110
78	20241028	12850	12680	12920	12120	27612	351616650	00	0.00	N	2	170
79	20241025	12680	12890	12930	12670	25025	319947050	00	0.00	N	5	-170
80	20241024	12850	12950	12950	12830	15488	199217940	00	0.00	N	5	-100
81	20241023	12950	13020	13130	12910	17387	225497990	00	0.00	N	5	-70
82	20241022	13020	13140	13430	12960	41056	537054320	00	0.00	N	5	-210
83	20241021	13230	13350	13350	13120	33979	449832880	00	0.00	N	5	-10
84	20241018	13240	12980	13440	12950	57538	763712030	00	0.00	N	2	260
85	20241017	12980	13070	13120	12910	17404	225745800	00	0.00	N	5	-100
86	20241016	13080	12880	13090	12840	21000	272509260	00	0.00	N	2	130
87	20241015	12950	12830	12950	12820	31081	400398930	00	0.00	N	2	60
88	20241014	12890	12920	12970	12840	15501	199725390	00	0.00	N	5	-30
89	20241011	12920	12920	12950	12860	17335	223401550	00	0.00	N	2	10
90	20241010	12910	12890	13000	12870	29816	384978900	00	0.00	N	2	20
91	20241008	12890	12900	13000	12850	25278	326662270	00	0.00	N	5	-80
92	20241007	12970	13010	13090	12890	18417	238721520	00	0.00	N	5	-40
93	20241004	13010	13100	13180	13010	13235	173022360	00	0.00	N	5	-20
94	20241002	13030	13060	13190	12940	22384	290557820	00	0.00	N	5	-30
95	20240930	13060	13150	13190	13020	16563	216922950	00	0.00	N	5	-80
96	20240927	13140	13450	13450	13130	27280	359991960	00	0.00	N	5	-180
97	20240926	13320	13160	13330	13120	26167	345516780	00	0.00	N	2	170
98	20240925	13150	13360	13410	13150	40619	538688020	00	0.00	N	5	-170
99	20240924	13320	13400	13400	13170	31781	421153750	00	0.00	N	5	-120
100	20240923	13440	13500	13570	13380	18113	243432400	00	0.00	N	5	-100
101	20240920	13540	13270	13620	13160	60812	815325500	00	0.00	N	2	420
102	20240919	13120	13220	13310	13100	17364	228973440	00	0.00	N	5	-100
103	20240913	13220	13270	13270	13150	11797	155487460	00	0.00	N	3	0
104	20240912	13220	13190	13320	13180	18104	239717740	00	0.00	N	2	40
105	20240911	13180	13340	13500	13110	30057	397455000	00	0.00	N	5	-170
106	20240910	13350	13080	13500	13070	31141	416156590	00	0.00	N	2	290
107	20240909	13060	12950	13120	12760	23943	309001620	00	0.00	N	3	0
108	20240906	13060	13010	13140	12940	34883	454943400	00	0.00	N	5	-80
109	20240905	13140	13530	13630	13030	37008	489157610	00	0.00	N	5	-290
110	20240904	13430	13340	13500	13170	45504	606611630	00	0.00	N	5	-150
111	20240903	13580	13660	14000	13550	24727	337799350	00	0.00	N	5	-150
112	20240902	13730	14230	14230	13640	28909	397903560	00	0.00	N	5	-430
113	20240830	14160	14030	14170	13900	29240	410678910	00	0.00	N	2	220
114	20240829	13940	14320	14320	13920	32234	454993150	00	0.00	N	5	-380
115	20240828	14320	13990	14460	13860	44371	631881250	00	0.00	N	2	400
116	20240827	13920	13760	14030	13680	27242	378581550	00	0.00	N	2	160
117	20240826	13760	14100	14220	13710	55862	772316850	00	0.00	N	5	-340
118	20240823	14100	14380	14410	14100	40975	581565830	00	0.00	N	5	-380
119	20240822	14480	14760	14860	14340	40941	596141320	00	0.00	N	5	-260
120	20240821	14740	14580	14890	14580	49662	731158630	00	0.00	N	2	160
121	20240820	14580	15010	15010	14400	95554	1396787010	00	0.00	N	5	-410
122	20240819	14990	14860	15260	14830	62497	937536430	00	0.00	N	2	160
123	20240816	14830	15230	15230	14740	71891	1071874340	00	0.00	N	5	-270
124	20240814	15100	14900	15230	14900	72740	1097231560	00	0.00	N	2	170
125	20240813	14930	15300	15500	14630	132479	1975011140	00	0.00	N	5	-330
126	20240812	15260	14810	15550	14810	193110	2951172460	00	0.00	N	2	450
127	20240809	14810	14780	14900	14720	44242	655057550	00	0.00	N	2	40
128	20240808	14770	14440	14850	14200	121120	1781417650	00	0.00	N	2	410
129	20240807	14360	13650	14640	13650	114451	1648696260	00	0.00	N	2	640
130	20240806	13720	12900	13890	12900	60283	823696970	00	0.00	N	2	610
131	20240805	13110	13950	14110	12500	191444	2541533840	00	0.00	N	5	-990
132	20240802	14100	14190	14360	13980	58910	832324750	00	0.00	N	5	-170
133	20240801	14270	14020	14660	13990	103758	1488689690	00	0.00	N	2	320
134	20240731	13950	13810	13950	13770	57785	803287260	00	0.00	N	2	130
135	20240730	13820	13840	13930	13790	27823	385104020	00	0.00	N	5	-20
136	20240729	13840	13770	13890	13740	20569	284212710	00	0.00	N	2	70
137	20240726	13770	13550	13980	13550	27011	372682980	00	0.00	N	2	60
138	20240725	13710	13630	13770	13610	31443	430794440	00	0.00	N	5	-70
139	20240724	13780	13500	13800	13480	49894	686220850	00	0.00	N	2	240
140	20240723	13540	13350	13710	13350	53954	732195480	00	0.00	N	2	110
141	20240722	13430	13440	13490	13350	18793	251732320	00	0.00	N	5	-20
142	20240719	13450	13310	13500	13310	23492	315394320	00	0.00	N	2	50
143	20240718	13400	13500	13550	13290	30013	402318780	00	0.00	N	5	-140
144	20240717	13540	13000	13600	13000	94156	1267133580	00	0.00	N	2	530
145	20240716	13010	13100	13310	12960	24321	317574900	00	0.00	N	5	-160
146	20240715	13170	13190	13290	13060	26827	352545190	00	0.00	N	5	-20
147	20240712	13190	13100	13350	13060	49462	651890620	00	0.00	N	5	-80
148	20240711	13270	13030	13350	12960	57873	764730550	00	0.00	N	2	240
149	20240710	13030	12670	13030	12610	50687	652573010	00	0.00	N	2	360
150	20240709	12670	12410	12950	12410	47137	590252200	00	0.00	N	2	270
151	20240708	12400	12530	12540	12370	19826	246488450	00	0.00	N	5	-110
152	20240705	12510	12360	12710	12340	29390	367261770	00	0.00	N	2	140
153	20240704	12370	12440	12530	12300	30049	371253520	00	0.00	N	5	-80
154	20240703	12450	12820	12820	12410	63030	792477720	00	0.00	N	5	-370
155	20240702	12820	13010	13010	12820	14181	182432110	00	0.00	N	5	-180
156	20240701	13000	12800	13030	12750	26243	337376360	00	0.00	N	2	220
157	20240628	12780	12800	12900	12760	12991	166445710	00	0.00	N	5	-20
158	20240627	12800	12820	12890	12770	15819	202462970	00	0.00	N	5	-90
159	20240626	12890	12780	12900	12760	22941	294595360	00	0.00	N	2	90
160	20240625	12800	12810	12870	12780	22726	290882680	00	0.00	N	5	-60
161	20240624	12860	12920	12950	12850	17576	226478560	00	0.00	N	5	-50
162	20240621	12910	13030	13030	12910	37025	479809220	00	0.00	N	5	-120
163	20240620	13030	13060	13100	13030	10856	141747070	00	0.00	N	5	-30
164	20240619	13060	13090	13190	12990	29715	387502550	00	0.00	N	5	-70
165	20240618	13130	13100	13280	13090	11934	156814610	00	0.00	N	2	10
166	20240617	13120	13080	13220	13080	11782	154697030	00	0.00	N	2	50
167	20240614	13070	13150	13210	13050	30604	400907770	00	0.00	N	5	-150
168	20240613	13220	13190	13230	13140	13632	179677550	00	0.00	N	2	30
169	20240612	13190	13110	13220	13110	9571	126024660	00	0.00	N	2	80
170	20240611	13110	13110	13200	13110	19012	249867560	00	0.00	N	5	-30
171	20240610	13140	13250	13250	13110	12573	165366190	00	0.00	N	5	-110
172	20240607	13250	13210	13290	13180	14374	190012670	00	0.00	N	5	-20
173	20240605	13270	13420	13460	13240	20792	276735290	00	0.00	N	5	-140
174	20240604	13410	13200	13450	13190	17697	235772540	00	0.00	N	2	190
175	20240603	13220	13110	13320	13110	13549	179253650	00	0.00	N	2	90
176	20240531	13130	13070	13240	13070	13573	178724730	00	0.00	N	2	20
177	20240530	13110	13210	13320	13040	19810	260290290	00	0.00	N	5	-50
178	20240529	13160	13400	13580	13080	51942	690528220	00	0.00	N	5	-180
179	20240528	13340	13350	13400	13290	28715	382820590	00	0.00	N	5	-50
180	20240527	13390	13540	13540	13380	61207	823842300	00	0.00	N	5	-100
181	20240524	13490	13580	13660	13480	24420	329848210	00	0.00	N	5	-140
182	20240523	13630	13600	13720	13580	8206	111800190	00	0.00	N	5	-20
183	20240522	13650	13630	13650	13590	19888	270624240	00	0.00	N	2	20
184	20240521	13630	13710	13750	13600	22710	309692840	00	0.00	N	5	-80
185	20240520	13710	13770	13840	13670	23277	319067220	00	0.00	N	5	-60
186	20240517	13770	13800	13920	13690	34654	478080470	00	0.00	N	5	-150
187	20240516	13920	13950	13960	13870	13729	191000990	00	0.00	N	2	20
188	20240514	13900	13820	13970	13820	15882	220606820	00	0.00	N	2	30
189	20240513	13870	13980	13980	13850	17047	236722780	00	0.00	N	5	-70
190	20240510	13940	13900	13960	13890	31319	435953090	00	0.00	N	2	30
191	20240509	13910	13860	13970	13860	9284	129087880	00	0.00	N	3	0
192	20240508	13910	13950	13970	13880	13023	181175990	00	0.00	N	2	10
193	20240507	13900	13820	13940	13820	16115	223410680	00	0.00	N	2	100
194	20240503	13800	13790	13900	13770	10283	141865130	00	0.00	N	2	10
195	20240502	13790	13860	13970	13760	19675	271747420	00	0.00	N	5	-70
196	20240430	13860	13800	13960	13780	23191	321586770	00	0.00	N	2	60
197	20240429	13800	13710	13820	13690	16740	230267350	00	0.00	N	2	90
198	20240426	13710	13800	13800	13640	16079	220038230	00	0.00	N	2	30
199	20240425	13680	13870	13870	13680	37803	519120180	00	0.00	N	5	-190
200	20240424	13870	14000	14050	13840	49880	694008890	00	0.00	N	5	-40
201	20240423	13910	13860	13940	13860	9199	127831820	00	0.00	N	2	50
202	20240422	13860	13800	14000	13800	17834	247274260	00	0.00	N	2	10
203	20240419	13850	13850	13890	13730	16412	226586390	00	0.00	N	3	0
204	20240418	13850	13800	14020	13800	19197	265941730	00	0.00	N	2	30
205	20240417	13820	13830	13980	13800	17277	238803720	00	0.00	N	5	-10
206	20240416	13830	14140	14230	13800	42517	591608880	00	0.00	N	5	-120
207	20240415	13950	13940	14010	13880	19445	271015310	00	0.00	N	5	-120
208	20240412	14070	14040	14200	14010	18289	257683440	00	0.00	N	5	-10
209	20240411	14080	14080	14130	13880	16539	231087830	00	0.00	N	5	-10
210	20240409	14090	13970	14260	13970	16685	234192640	00	0.00	N	2	20
211	20240408	14070	14020	14070	14010	18424	258318570	00	0.00	N	2	10
212	20240405	14060	14200	14200	14030	16645	234308520	00	0.00	N	5	-110
213	20240404	14170	14210	14270	14110	16960	240418600	00	0.00	N	5	-50
214	20240403	14220	14400	14440	14180	21644	308064320	00	0.00	N	5	-130
215	20240402	14350	14700	14720	14330	29651	427856700	00	0.00	N	5	-370
216	20240401	14720	14310	14850	14210	50515	737175670	00	0.00	N	2	390
217	20240329	14330	14420	14420	14220	32572	465702720	00	0.00	N	5	-40
218	20240328	14370	14580	14660	14350	24391	352235280	00	0.00	N	5	-200
219	20240327	14570	14900	14900	14530	22667	331286510	00	0.00	N	5	-180
220	20240326	14750	14940	14940	14610	41233	610316010	00	0.00	N	5	-190
221	20240325	14940	14710	14970	14540	85032	1264100270	00	0.00	N	2	350
222	20240322	14590	14340	14680	14270	50006	722819080	00	0.00	N	2	300
223	20240321	14290	14280	14330	14200	18644	265901420	00	0.00	N	2	50
224	20240320	14240	14150	14350	14050	34511	490653760	00	0.00	N	2	180
225	20240319	14060	13970	14190	13970	23732	334135180	00	0.00	N	3	0
226	20240318	14060	13910	14110	13900	23825	333981970	00	0.00	N	2	150
227	20240315	13910	14250	14300	13910	48452	679067290	00	0.00	N	5	-340
228	20240314	14250	14360	14400	14140	25499	362532090	00	0.00	N	5	-110
229	20240313	14360	14300	14430	14210	14358	205323930	00	0.00	N	2	60
230	20240312	14300	14350	14440	14260	18997	272749440	00	0.00	N	5	-100
231	20240311	14400	14310	14450	14260	26810	385304460	00	0.00	N	2	130
232	20240308	14270	14110	14320	14010	22352	316236490	00	0.00	N	2	270
233	20240307	14000	14070	14100	13980	20281	284198960	00	0.00	N	5	-100
234	20240306	14100	13990	14190	13950	12724	178581350	00	0.00	N	2	50
235	20240305	14050	14010	14080	13970	35069	491591030	00	0.00	N	5	-60
236	20240304	14110	14210	14310	14080	29481	418048200	00	0.00	N	5	-90
237	20240229	14200	14240	14290	14190	20112	286027710	00	0.00	N	5	-40
238	20240228	14240	14180	14320	14180	15622	222120440	00	0.00	N	3	0
239	20240227	14240	14410	14500	14140	34085	485567790	00	0.00	N	5	-220
240	20240226	14460	14500	14570	14450	12411	179864230	00	0.00	N	5	-100
241	20240223	14560	14540	14660	14400	15976	232803940	00	0.00	N	2	10
242	20240222	14550	14570	14590	14470	11198	162588900	00	0.00	N	5	-20
243	20240221	14570	14650	14650	14550	15689	228969880	00	0.00	N	5	-50
244	20240220	14620	14550	14700	14510	24857	362878120	00	0.00	N	5	-30
245	20240219	14650	14470	14690	14370	34982	511505330	00	0.00	N	2	180
246	20240216	14470	14360	14530	14330	21995	317060950	00	0.00	N	2	110
247	20240215	14360	14420	14420	14220	16991	243132790	00	0.00	N	2	50
248	20240214	14310	14110	14320	14110	33168	470996750	00	0.00	N	5	-10
249	20240213	14320	14320	14410	14270	28097	402521060	00	0.00	N	3	0
250	20240208	14320	14370	14570	14270	31951	458397680	00	0.00	N	5	-80
251	20240207	14400	14310	14530	14310	15559	224499870	00	0.00	N	5	-10
252	20240206	14410	14360	14590	14360	22460	325027370	00	0.00	N	5	-120
253	20240205	14530	14500	14560	14390	19567	283521120	00	0.00	N	5	-130
254	20240202	14660	14310	14660	14310	29804	430253060	00	0.00	N	2	350
255	20240201	14310	14240	14340	14100	27384	389469680	00	0.00	N	5	-50
256	20240131	14360	14480	14480	14160	50605	722121700	00	0.00	N	5	-80
257	20240130	14440	14500	14880	14310	52988	770179050	00	0.00	N	2	60
258	20240129	14380	14360	14490	14310	37471	539433700	00	0.00	N	5	-20
259	20240126	14400	14410	14630	14260	21519	310835990	00	0.00	N	3	0
260	20240125	14400	14360	14490	14260	39822	571896750	00	0.00	N	5	-10
261	20240124	14410	14540	14580	14330	25092	362806610	00	0.00	N	5	-190
262	20240123	14600	14630	14880	14510	20986	307435450	00	0.00	N	5	-80
263	20240122	14680	14810	14850	14590	16295	239191140	00	0.00	N	2	40
264	20240119	14640	14510	14850	14510	25849	378682370	00	0.00	N	2	190
265	20240118	14450	14390	14550	14330	15309	220592290	00	0.00	N	2	30
266	20240117	14420	14600	14600	14230	37418	536509380	00	0.00	N	5	-180
267	20240116	14600	14400	15000	14400	26747	389228660	00	0.00	N	2	130
268	20240115	14470	14690	14850	14410	38417	558166750	00	0.00	N	5	-220
269	20240112	14690	14850	14850	14540	29495	431171000	00	0.00	N	5	-110
270	20240111	14800	14990	15010	14370	79345	1161567080	00	0.00	N	5	-190
271	20240110	14990	15150	15150	14850	32912	492874230	00	0.00	N	5	-160
272	20240109	15150	15000	15210	14830	57163	859420370	00	0.00	N	2	120
273	20240108	15030	15260	15260	15030	60727	917838190	00	0.00	N	5	-470
274	20240105	15500	15590	15790	15410	35948	561312830	00	0.00	N	5	-160
275	20240104	15660	15960	15960	15570	49059	768007700	00	0.00	N	5	-300
276	20240103	15960	15910	16080	15880	45064	719030610	00	0.00	N	2	50
277	20240102	15910	15650	15970	15320	57969	911580990	00	0.00	N	2	260
278	20231228	15650	15580	15700	15480	52164	815486960	00	0.00	N	2	220
279	20231227	15430	15410	15640	15320	33025	510776590	02	0.00	N	2	30
280	20231226	15400	15400	15670	15340	42350	656240830	00	0.00	N	3	0
281	20231222	15400	15150	15500	15130	49735	763998690	00	0.00	N	2	270
282	20231221	15130	15410	15410	15090	32719	497870010	00	0.00	N	5	-280
283	20231220	15410	15140	15470	15140	49805	765197970	00	0.00	N	2	280
284	20231219	15130	15170	15170	15080	8491	128352100	00	0.00	N	2	20
285	20231218	15110	15200	15200	15020	20099	303560370	00	0.00	N	5	-20
286	20231215	15130	15250	15250	15060	19924	301528920	00	0.00	N	3	0
287	20231214	15130	15170	15360	15070	22494	341790190	00	0.00	N	2	10
288	20231213	15120	15330	15330	15080	23419	355009390	00	0.00	N	5	-100
289	20231212	15220	15440	15560	15210	38087	582310630	00	0.00	N	5	-190
290	20231211	15410	15510	15550	15350	24543	378253690	00	0.00	N	2	10
291	20231208	15400	15540	15670	15300	50747	781566740	00	0.00	N	5	-140
292	20231207	15540	15710	15990	15500	76049	1199106810	00	0.00	N	5	-110
293	20231206	15650	15180	16250	15150	289600	4571381300	00	0.00	N	2	470
294	20231205	15180	14700	15180	14700	50302	756178590	00	0.00	N	2	390
295	20231204	14790	14770	14820	14600	19825	291317650	00	0.00	N	5	-20
296	20231201	14810	14800	14960	14750	19035	282647490	00	0.00	N	2	10
297	20231130	14800	14840	14910	14750	25814	382206140	00	0.00	N	5	-50
298	20231129	14850	15140	15140	14790	23135	345829450	00	0.00	N	5	-220
299	20231128	15070	15050	15180	14950	13029	195839420	00	0.00	N	2	20
300	20231127	15050	15280	15280	14950	18650	281381880	00	0.00	N	5	-110
301	20231124	15160	15130	15300	14990	33162	503888060	00	0.00	N	2	180
302	20231123	14980	14830	15110	14710	31344	469711570	00	0.00	N	2	150
303	20231122	14830	14700	15060	14630	34099	507191510	00	0.00	N	2	80
304	20231121	14750	14790	14790	14640	16822	247510750	00	0.00	N	2	80
305	20231120	14670	14430	14750	14370	13216	192484600	00	0.00	N	2	170
306	20231117	14500	14400	14790	14400	13044	189288910	00	0.00	N	5	-170
307	20231116	14670	14700	14800	14570	16628	243609990	00	0.00	N	2	10
308	20231115	14660	14610	14810	13910	24252	354303970	00	0.00	N	2	70
309	20231114	14590	14600	14620	14490	8036	117019500	00	0.00	N	2	150
310	20231113	14440	14540	14850	14430	17592	257351190	00	0.00	N	5	-40
311	20231110	14480	14330	14610	14260	16934	243759780	00	0.00	N	5	-230
312	20231109	14710	15000	15000	14580	17804	262590880	00	0.00	N	5	-210
313	20231108	14920	14690	15000	14660	33005	490083030	00	0.00	N	2	290
314	20231107	14630	14600	14800	14370	36328	528339470	00	0.00	N	2	40
315	20231106	14590	14290	14640	14290	41142	597446370	00	0.00	N	2	400
316	20231103	14190	14080	14200	14050	17742	250809050	00	0.00	N	2	80
317	20231102	14110	13900	14200	13900	23337	329229450	00	0.00	N	2	290
318	20231101	13820	13750	13890	13650	14789	203943810	00	0.00	N	2	180
319	20231031	13640	13770	14010	13640	25789	354822650	00	0.00	N	5	-120
320	20231030	13760	13590	13850	13550	22267	305398380	00	0.00	N	2	160
321	20231027	13600	13360	13860	13360	24799	338006110	00	0.00	N	2	190
322	20231026	13410	13600	13750	13400	23856	322739650	00	0.00	N	5	-430
323	20231025	13840	13590	13860	13500	25780	351292430	00	0.00	N	2	250
324	20231024	13590	13350	13610	13130	34397	459693180	00	0.00	N	2	240
325	20231023	13350	13280	13520	13260	26146	349880840	00	0.00	N	2	10
326	20231020	13340	13260	13390	13140	31280	414234670	00	0.00	N	5	-110
327	20231019	13450	13790	13790	13300	28878	391187170	00	0.00	N	5	-400
328	20231018	13850	14040	14040	13740	32209	445747800	00	0.00	N	5	-200
329	20231017	14050	13920	14180	13920	24898	350105100	00	0.00	N	2	160
330	20231016	13890	14170	14170	13850	39953	557105950	00	0.00	N	5	-280
331	20231013	14170	14450	14450	14080	34366	486669600	00	0.00	N	5	-170
332	20231012	14340	14240	14450	14130	38250	546105770	00	0.00	N	2	230
333	20231011	14110	13910	14230	13910	41510	584056350	00	0.00	N	2	200
334	20231010	13910	14100	14350	13900	61607	870873570	00	0.00	N	5	-130
335	20231006	14040	13800	14170	13800	43612	612649920	00	0.00	N	2	240
336	20231005	13800	13870	14190	13800	59365	829553950	00	0.00	N	5	-10
337	20231004	13810	13990	14080	13700	58634	814929900	00	0.00	N	5	-190
338	20230927	14000	15070	15170	13900	296782	4224861400	00	0.00	N	5	-1160
339	20230926	15160	15260	15360	15070	28419	430516400	00	0.00	N	5	-100
340	20230925	15260	15300	15540	15230	27774	425791340	00	0.00	N	5	-200
341	20230922	15460	15370	15490	15350	20676	318671530	00	0.00	N	2	90
342	20230921	15370	15460	15540	15300	37096	570487900	00	0.00	N	5	-130
343	20230920	15500	15720	15720	15470	41522	644871030	00	0.00	N	5	-230
344	20230919	15730	15880	15990	15710	53801	850366090	00	0.00	N	5	-270
345	20230918	16000	15940	16140	15900	21800	348569890	00	0.00	N	2	40
346	20230915	15960	16000	16170	15960	24097	387035070	00	0.00	N	5	-130
347	20230914	16090	16150	16160	15960	81256	1301458360	00	0.00	N	5	-30
348	20230913	16120	16450	16450	16010	33078	533299660	00	0.00	N	5	-140
349	20230912	16260	16400	16600	16200	32882	540646770	00	0.00	N	5	-160
350	20230911	16420	16170	16480	16150	53673	877938910	00	0.00	N	2	250
351	20230908	16170	16000	16200	15910	26947	434327730	00	0.00	N	2	100
352	20230907	16070	16330	16350	15950	27862	447798980	00	0.00	N	5	-80
353	20230906	16150	15930	16520	15930	59954	973864830	00	0.00	N	2	220
354	20230905	15930	15820	16030	15820	14756	234715800	00	0.00	N	5	-10
355	20230904	15940	16000	16020	15900	25805	411495160	00	0.00	N	5	-80
356	20230901	16020	16000	16020	15920	13320	212717570	00	0.00	N	2	10
357	20230831	16010	16210	16260	15970	23092	370989540	00	0.00	N	5	-190
358	20230830	16200	16320	16320	16090	35452	574066520	00	0.00	N	5	-60
359	20230829	16260	16030	16290	16030	17060	276533470	00	0.00	N	2	240
360	20230828	16020	15930	16110	15930	12870	206181800	00	0.00	N	2	100
361	20230825	15920	15870	16100	15800	25020	399571230	00	0.00	N	5	-150
362	20230824	16070	15810	16150	15800	33485	535518220	00	0.00	N	2	270
363	20230823	15800	16230	16290	15700	73725	1170830460	00	0.00	N	5	-460
364	20230822	16260	16280	16560	16230	23386	382138030	00	0.00	N	5	-100
365	20230821	16360	16380	16500	16330	17759	291036280	00	0.00	N	2	10
366	20230818	16350	16330	16520	16260	43328	709892610	00	0.00	N	5	-170
367	20230817	16520	16890	16890	16450	32157	532262320	00	0.00	N	5	-370
368	20230816	16890	17380	17390	16760	78778	1331213950	00	0.00	N	5	-490
369	20230814	17380	17500	17650	17260	38115	664297760	00	0.00	N	5	-190
370	20230811	17570	17610	17860	17410	46371	815131290	00	0.00	N	5	-40
371	20230810	17610	17090	17650	17000	98396	1714568900	00	0.00	N	2	530
372	20230809	17080	16360	17100	16360	48354	819579620	00	0.00	N	2	580
373	20230808	16500	17000	17150	16420	36155	603415500	00	0.00	N	5	-500
374	20230807	17000	16910	17300	16910	24329	414807560	00	0.00	N	3	0
375	20230804	17000	16950	17450	16800	50223	859738950	00	0.00	N	2	100
376	20230803	16900	16330	17380	16330	71632	1219809110	00	0.00	N	2	330
377	20230802	16570	16440	17050	16370	52770	873275130	00	0.00	N	2	170
378	20230801	16400	15990	16470	15990	39543	647022580	00	0.00	N	2	320
379	20230731	16080	15900	16130	15890	24350	389949630	00	0.00	N	2	220
380	20230728	15860	15670	16130	15670	38639	615884870	00	0.00	N	2	180
381	20230727	15680	15210	15940	15210	41528	653307720	00	0.00	N	2	370
382	20230726	15310	16010	16200	15100	110825	1714033080	00	0.00	N	5	-840
383	20230725	16150	16650	16650	16040	79444	1287933270	00	0.00	N	5	-500
384	20230724	16650	17120	17150	16620	56932	952245550	00	0.00	N	5	-500
385	20230721	17150	17000	17460	17000	40750	701741620	00	0.00	N	2	100
386	20230720	17050	16910	17310	16910	25996	444149920	00	0.00	N	2	20
387	20230719	17030	16970	17280	16960	29069	496112180	00	0.00	N	3	0
388	20230718	17030	17070	17170	16970	21271	361734720	00	0.00	N	5	-70
389	20230717	17100	17080	17280	17050	18178	311295060	00	0.00	N	5	-70
390	20230714	17170	17160	17270	17000	22405	382997360	00	0.00	N	2	20
391	20230713	17150	16790	17410	16790	54124	929068190	00	0.00	N	2	370
392	20230712	16780	16780	16830	16650	19610	327691350	00	0.00	N	2	130
393	20230711	16650	16590	16780	16550	17642	294296360	00	0.00	N	2	60
394	20230710	16590	16450	16780	16440	20438	339068940	00	0.00	N	2	100
395	20230707	16490	16510	16760	16440	45120	746189950	00	0.00	N	5	-140
396	20230706	16630	16980	17020	16560	43916	735295530	00	0.00	N	5	-390
397	20230705	17020	17120	17170	16990	32918	560346970	00	0.00	N	5	-100
398	20230704	17120	17330	17330	17090	22982	394026500	00	0.00	N	5	-130
399	20230703	17250	17140	17260	17120	16614	285491200	00	0.00	N	2	110
400	20230630	17140	17000	17190	17000	18758	320200570	00	0.00	N	2	100
401	20230629	17040	17170	17310	17020	20065	343180670	00	0.00	N	5	-130
402	20230628	17170	17210	17380	17150	23365	402641020	00	0.00	N	5	-40
403	20230627	17210	17240	17380	17130	25374	437901400	00	0.00	N	5	-30
404	20230626	17240	17020	17280	16940	17949	307618110	00	0.00	N	2	110
405	20230623	17130	17110	17210	17000	21663	369999030	00	0.00	N	5	-30
406	20230622	17160	17270	17390	17000	36415	626050450	00	0.00	N	5	-210
407	20230621	17370	17480	17500	17300	21987	381715940	00	0.00	N	5	-110
408	20230620	17480	17440	17660	17440	13217	231723640	00	0.00	N	5	-60
409	20230619	17540	17550	17580	17330	24576	428450320	00	0.00	N	5	-50
410	20230616	17590	17330	17650	17330	23679	414283280	00	0.00	N	2	290
411	20230615	17300	17500	17630	17200	30248	524974430	00	0.00	N	5	-230
412	20230614	17530	17900	17950	17490	40966	721444000	00	0.00	N	5	-370
413	20230613	17900	17810	18020	17810	26653	477480170	00	0.00	N	2	90
414	20230612	17810	17850	17850	17710	18828	334650800	00	0.00	N	5	-40
415	20230609	17850	17850	17940	17750	20223	361168960	00	0.00	N	3	0
416	20230608	17850	17920	17940	17730	26985	480564590	00	0.00	N	5	-60
417	20230607	17910	18000	18010	17780	27493	492105310	00	0.00	N	5	-40
418	20230605	17950	17760	18100	17680	42293	756652990	00	0.00	N	2	150
419	20230602	17800	17700	17800	17700	26130	464000680	00	0.00	N	2	130
420	20230601	17670	17570	17680	17510	17178	302203000	00	0.00	N	2	100
421	20230531	17570	17700	17800	17410	39343	690990100	00	0.00	N	5	-130
422	20230530	17700	17630	17750	17520	19632	346095590	00	0.00	N	2	140
423	20230526	17560	17610	17690	17560	19132	336969790	00	0.00	N	5	-110
424	20230525	17670	17770	17840	17560	21348	377313350	00	0.00	N	5	-100
425	20230524	17770	17850	17890	17560	25921	459544890	00	0.00	N	5	-60
426	20230523	17830	17720	17880	17600	32086	568954970	00	0.00	N	2	120
427	20230522	17710	17320	17780	17320	48430	855951330	00	0.00	N	2	390
428	20230519	17320	17270	17340	17230	26030	450034450	00	0.00	N	2	90
429	20230518	17230	17200	17310	17190	16095	277455370	00	0.00	N	2	30
430	20230517	17200	17170	17340	17080	17841	307779350	00	0.00	N	2	30
431	20230516	17170	17100	17450	17100	19556	336188370	00	0.00	N	5	-80
432	20230515	17250	17430	17480	17130	35832	617114400	00	0.00	N	5	-180
433	20230512	17430	17630	17640	17260	22508	391623810	00	0.00	N	5	-190
434	20230511	17620	17580	17660	17540	19155	337259590	00	0.00	N	2	30
435	20230510	17590	17630	17710	17510	19718	347113530	00	0.00	N	5	-80
436	20230509	17670	17560	17730	17550	29901	527861550	00	0.00	N	2	120
437	20230508	17550	17710	17810	17500	27273	480249510	00	0.00	N	5	-70
438	20230504	17620	17210	17650	17200	40300	705624630	00	0.00	N	2	390
439	20230503	17230	17140	17360	17130	18754	323424840	00	0.00	N	5	-100
440	20230502	17330	17180	17410	17070	28346	487790420	00	0.00	N	2	150
441	20230428	17180	17190	17290	17030	23833	408091590	00	0.00	N	2	130
442	20230427	17050	17010	17180	16800	27466	464976560	00	0.00	N	2	10
443	20230426	17040	16900	17290	16690	25701	437075300	00	0.00	N	2	60
444	20230425	16980	17200	17300	16900	52823	899747720	00	0.00	N	5	-300
445	20230424	17280	17370	17490	17200	22654	391594350	00	0.00	N	5	-100
446	20230421	17380	17560	17560	17300	37570	653570140	00	0.00	N	5	-100
447	20230420	17480	17880	17880	17450	54148	951651910	00	0.00	N	5	-400
448	20230419	17880	17810	17910	17710	35338	628930600	00	0.00	N	2	70
449	20230418	17810	18000	18070	17770	41385	738907360	00	0.00	N	5	-190
450	20230417	18000	18160	18170	17860	42156	758453800	00	0.00	N	5	-160
451	20230414	18160	18040	18430	18000	87881	1601666800	00	0.00	N	2	190
452	20230413	17970	17780	18050	17620	64132	1146179970	00	0.00	N	2	180
453	20230412	17790	17450	17810	17390	49717	876918050	00	0.00	N	2	340
454	20230411	17450	17250	17590	17120	41546	723554050	00	0.00	N	2	210
455	20230410	17240	17500	17650	17090	45848	789458520	00	0.00	N	5	-210
456	20230407	17450	17360	17540	17320	29247	509361680	00	0.00	N	2	110
457	20230406	17340	17550	17720	17340	50175	877640640	00	0.00	N	5	-290
458	20230405	17630	17350	17730	17280	57732	1015434690	00	0.00	N	2	280
459	20230404	17350	16850	17420	16850	74471	1281267260	00	0.00	N	2	440
460	20230403	16910	16770	17080	16770	40898	693188070	00	0.00	N	2	100
461	20230331	16810	16720	16900	16720	50802	854693020	00	0.00	N	2	50
462	20230330	16760	16710	16900	16510	51077	853440520	00	0.00	N	2	50
463	20230329	16710	16660	16840	16600	44401	741866760	00	0.00	N	5	-70
464	20230328	16780	16850	16940	16710	39713	667500490	00	0.00	N	3	0
465	20230327	16780	16630	16830	16130	67854	1120135200	00	0.00	N	2	160
466	20230324	16620	16690	16730	16500	66358	1100752650	00	0.00	N	2	40
467	20230323	16580	16900	16900	16550	58803	979883800	00	0.00	N	5	-330
468	20230322	16910	17200	17230	16890	42825	726384350	00	0.00	N	5	-240
469	20230321	17150	17200	17270	16980	31398	536941140	00	0.00	N	5	-50
470	20230320	17200	17210	17370	17130	31029	534618430	00	0.00	N	2	90
471	20230317	17110	16720	17190	16720	47444	807297220	00	0.00	N	2	440
472	20230316	16670	17000	17000	16500	59259	986997390	00	0.00	N	5	-370
473	20230315	17040	17050	17250	16990	29913	510906960	00	0.00	N	2	50
474	20230314	16990	17200	17460	16930	56927	971094330	00	0.00	N	5	-370
475	20230313	17360	17420	17440	17170	39492	683111980	00	0.00	N	5	-140
476	20230310	17500	17920	17940	17450	67973	1196894220	00	0.00	N	5	-480
477	20230309	17980	18350	18420	17980	63552	1151420250	00	0.00	N	5	-370
478	20230308	18350	18700	18710	18290	48311	888411000	00	0.00	N	5	-370
479	20230307	18720	18400	18800	18370	47397	883762100	00	0.00	N	2	250
480	20230306	18470	18540	18610	18360	42404	781702220	00	0.00	N	5	-40
481	20230303	18510	18640	18710	18460	28477	527999810	00	0.00	N	2	10
482	20230302	18500	18560	18650	18430	24784	458978170	00	0.00	N	5	-60
483	20230228	18560	18530	18690	18530	17634	327855100	00	0.00	N	2	50
484	20230227	18510	18470	18740	18420	39328	727506230	00	0.00	N	5	-320
485	20230224	18830	18960	19040	18770	33627	634495880	00	0.00	N	5	-110
486	20230223	18940	18880	19190	18880	26944	512020700	00	0.00	N	5	-130
487	20230222	19070	19290	19290	18870	64017	1218450470	00	0.00	N	5	-430
488	20230221	19500	19590	19590	19390	29112	566093320	00	0.00	N	5	-10
489	20230220	19510	19110	19720	19010	64719	1263038580	00	0.00	N	2	410
490	20230217	19100	19090	19240	18950	31139	593659230	00	0.00	N	5	-230
491	20230216	19330	18900	19360	18760	69472	1327506750	00	0.00	N	2	630
492	20230215	18700	19000	19090	18680	47305	889199970	00	0.00	N	5	-300
493	20230214	19000	19100	19190	18910	37579	714006580	00	0.00	N	5	-90
494	20230213	19090	19300	19300	18910	35728	679002480	00	0.00	N	5	-210
495	20230210	19300	19560	19600	19100	53120	1022288350	00	0.00	N	5	-260
496	20230209	19560	19440	19680	19270	48160	938867280	00	0.00	N	2	120
497	20230208	19440	19300	19480	19200	45709	885174700	00	0.00	N	2	280
498	20230207	19160	19300	19420	19110	51138	983423620	00	0.00	N	5	-140
499	20230206	19300	19380	19380	19050	35864	688528720	00	0.00	N	2	50
500	20230203	19250	19310	19340	19180	42036	809628000	00	0.00	N	5	-50
501	20230202	19300	19280	19320	19120	55006	1058777450	00	0.00	N	2	160
502	20230201	19140	18990	19260	18930	41111	783191480	00	0.00	N	2	210
503	20230131	18930	18750	19060	18750	40524	764523710	00	0.00	N	5	-30
504	20230130	18960	19350	19390	18890	51614	984633510	00	0.00	N	5	-250
505	20230127	19210	18860	19330	18860	70019	1338775350	00	0.00	N	2	360
506	20230126	18850	18930	18930	18760	30122	566477680	00	0.00	N	2	50
507	20230125	18800	18860	19000	18700	45441	854388740	00	0.00	N	2	50
508	20230120	18750	18600	18800	18300	38701	721177000	00	0.00	N	2	150
509	20230119	18600	18300	18700	18250	38081	703421450	00	0.00	N	3	0
510	20230118	18600	18500	18800	18350	45869	850552350	00	0.00	N	3	0
511	20230117	18600	18900	18950	18550	67840	1267764400	00	0.00	N	5	-350
512	20230116	18950	18850	19150	18750	51319	974196750	00	0.00	N	2	50
513	20230113	18900	19000	19150	18800	51542	974820200	00	0.00	N	5	-100
514	20230112	19000	19300	19350	18900	52086	991529750	00	0.00	N	5	-200
515	20230111	19200	19250	19350	19050	50640	972166100	00	0.00	N	2	50
516	20230110	19150	18950	19300	18850	58751	1121380250	00	0.00	N	2	50
517	20230109	19100	19200	19400	19000	64712	1238576550	00	0.00	N	2	200
518	20230106	18900	18350	19050	18350	62598	1176644050	00	0.00	N	2	200
519	20230105	18700	18550	18900	18550	52112	973756150	00	0.00	N	2	200
520	20230104	18500	18200	18700	18200	61789	1145080750	00	0.00	N	2	250
521	20230103	18250	18900	19200	17950	161437	2956853450	00	0.00	N	5	-650
522	20230102	18900	19450	19750	18850	89608	1719614350	00	0.00	N	5	-450
523	20221229	19350	19800	20000	18800	138890	2669805000	00	0.00	N	5	-450
524	20221228	19800	19800	20300	19700	85153	1698446350	02	0.00	N	5	-200
525	20221227	20000	20100	20100	19600	112356	2225087450	00	0.00	N	2	100
526	20221226	19900	19900	20700	19800	208214	4220924500	00	0.00	N	2	300
527	20221223	19600	19850	20050	19450	97965	1924652500	00	0.00	N	5	-500
528	20221222	20100	20350	20600	19950	142040	2871222900	00	0.00	N	5	-350
529	20221221	20450	19150	20550	18850	434924	8718656700	00	0.00	N	2	1450
530	20221220	19000	19400	19700	18800	148959	2856705050	00	0.00	N	5	-400
531	20221219	19400	20900	20950	19400	249311	4952513700	00	0.00	N	5	-1300
532	20221216	20700	20900	21550	20450	300387	6276551750	00	0.00	N	5	-600
533	20221215	21300	20600	21500	20450	432189	9084464750	00	0.00	N	2	800
534	20221214	20500	21000	21100	20350	354075	7331892350	00	0.00	N	5	-250
535	20221213	20750	20250	22500	19950	2097734	44509724500	00	0.00	N	2	1050
536	20221212	19700	19950	21100	19250	956852	19177643800	00	0.00	N	2	350
537	20221209	19350	18800	19400	18400	493825	9318546900	00	0.00	N	2	300
538	20221208	19050	17800	21000	17600	1394603	27314541850	00	0.00	N	2	1250
539	20221207	17800	17800	17900	17650	27399	487813450	00	0.00	N	5	-100
540	20221206	17900	17850	18200	17850	25758	463922450	00	0.00	N	5	-250
541	20221205	18150	18350	18500	18100	27819	509386400	00	0.00	N	5	-100
542	20221202	18250	18100	18700	17900	54666	1002615300	00	0.00	N	2	250
543	20221201	18000	17800	18200	17700	65563	1180008500	00	0.00	N	2	600
544	20221130	17400	17500	17900	17400	234809	4095233100	00	0.00	N	5	-100
545	20221129	17500	17250	17550	17050	60241	1041572750	00	0.00	N	2	100
546	20221128	17400	17800	18000	17250	40408	703816300	00	0.00	N	5	-400
547	20221125	17800	18100	18100	17800	18088	323712050	00	0.00	N	5	-150
548	20221124	17950	17900	18100	17750	21761	390143050	00	0.00	N	2	150
549	20221123	17800	18000	18100	17750	27713	495309200	00	0.00	N	5	-50
550	20221122	17850	18500	18500	17850	32048	578329350	00	0.00	N	5	-500
551	20221121	18350	18750	18900	18200	30426	559339500	00	0.00	N	5	-400
552	20221118	18750	18600	19100	18550	43924	826159200	00	0.00	N	2	100
553	20221117	18650	18900	19050	18550	36721	687722800	00	0.00	N	5	-250
554	20221116	18900	19300	19350	18800	40927	777559200	00	0.00	N	5	-350
555	20221115	19250	18700	19300	18600	71912	1370773800	00	0.00	N	2	700
556	20221114	18550	18450	18800	18300	50152	931329050	00	0.00	N	2	100
557	20221111	18450	18700	18800	18250	57242	1055229250	00	0.00	N	2	200
558	20221110	18250	18200	18350	18000	16511	300412450	00	0.00	N	2	50
559	20221109	18200	18350	18400	18100	27871	508504050	00	0.00	N	2	100
560	20221108	18100	18050	18250	17950	32195	583670750	00	0.00	N	2	150
561	20221107	17950	17900	18050	17700	22256	396987350	00	0.00	N	2	150
562	20221104	17800	17850	18050	17500	19172	340171000	00	0.00	N	2	50
563	20221103	17750	17800	18000	17700	20834	370672050	00	0.00	N	5	-450
564	20221102	18200	17950	18500	17750	45377	826838950	00	0.00	N	2	400
565	20221101	17800	17700	18000	17700	30228	539517600	00	0.00	N	3	0
566	20221031	17800	18000	18100	17700	18208	324375250	00	0.00	N	3	0
567	20221028	17800	17750	18200	17700	20404	365899350	00	0.00	N	5	-150
568	20221027	17950	17350	18150	17350	49259	881301500	00	0.00	N	2	550
569	20221026	17400	17300	17600	17200	20066	348636950	00	0.00	N	3	0
570	20221025	17400	17350	17650	17250	21802	380838150	00	0.00	N	2	50
571	20221024	17350	17400	17750	17050	24465	428033250	00	0.00	N	2	100
572	20221021	17250	17500	17650	17200	17748	308193250	00	0.00	N	5	-350
573	20221020	17600	17450	17750	17300	23518	410515700	00	0.00	N	5	-50
574	20221019	17650	17900	18000	17450	33218	589314650	00	0.00	N	5	-300
575	20221018	17950	17500	18000	17500	50012	888946050	00	0.00	N	2	650
576	20221017	17300	16600	17600	16400	29784	510384850	00	0.00	N	2	300
577	20221014	17000	16400	17150	16400	51910	872231100	00	0.00	N	2	800
578	20221013	16200	16700	16950	16200	46677	764289150	00	0.00	N	5	-700
579	20221012	16900	16800	16950	16500	40668	680476350	00	0.00	N	2	100
580	20221011	16800	17550	17600	16700	99383	1688483600	00	0.00	N	5	-1200
581	20221007	18000	18450	18450	17900	39890	721954500	00	0.00	N	5	-600
582	20221006	18600	17650	18700	17600	108312	1968413350	00	0.00	N	2	950
583	20221005	17650	18400	18400	17250	91610	1618986150	00	0.00	N	5	-400
584	20221004	18050	18100	18500	17600	52714	950763050	00	0.00	N	2	100
585	20220930	17950	17550	18100	17250	320816	5663358950	00	0.00	N	5	-1100
586	20220929	19050	19100	19700	19050	57942	1109039900	00	0.00	N	2	150
587	20220928	18900	19100	19600	18600	76923	1460955750	00	0.00	N	5	-350
588	20220927	19250	19200	19800	18950	66313	1276206700	00	0.00	N	5	-300
589	20220926	19550	20250	20450	19500	68680	1366900600	00	0.00	N	5	-950
590	20220923	20500	20300	21100	20300	53575	1108969600	00	0.00	N	2	100
591	20220922	20400	20500	20600	20250	37757	769301600	00	0.00	N	5	-400
592	20220921	20800	20750	21050	20750	20617	429092500	00	0.00	N	5	-100
593	20220920	20900	20800	21150	20750	20308	424214800	00	0.00	N	2	50
594	20220919	20850	21150	21450	20750	26576	556855100	00	0.00	N	5	-300
595	20220916	21150	21400	21950	21050	33687	718326400	00	0.00	N	5	-600
596	20220915	21750	21400	21800	21200	37495	808302150	00	0.00	N	2	350
597	20220914	21400	20850	21450	20850	20397	432417300	00	0.00	N	5	-300
598	20220913	21700	21650	21700	21250	52308	1126477600	00	0.00	N	2	600
599	20220908	21100	20600	21300	20500	42041	882502400	00	0.00	N	2	650
600	20220907	20450	20900	20950	20300	53973	1109070550	00	0.00	N	5	-400
601	20220906	20850	20750	21100	20750	22219	464586350	00	0.00	N	3	0
602	20220905	20850	20650	21100	20650	26657	556997500	00	0.00	N	5	-100
603	20220902	20950	21150	21300	20850	82679	1737698600	00	0.00	N	5	-200
604	20220901	21150	21650	21700	21100	70489	1503461200	00	0.00	N	5	-650
605	20220831	21800	21850	22050	21500	25518	557250650	00	0.00	N	5	-100
606	20220830	21900	21500	21950	21500	24064	521575850	00	0.00	N	2	400
607	20220829	21500	21550	21700	21400	35675	767546550	00	0.00	N	5	-550
608	20220826	22050	22200	22350	21950	24795	549282450	00	0.00	N	3	0
609	20220825	22050	21750	22250	21750	16856	372319800	00	0.00	N	2	200
610	20220824	21850	21650	21950	21600	24368	531537700	00	0.00	N	2	100
611	20220823	21750	21800	22050	21700	33009	720446750	00	0.00	N	5	-350
612	20220822	22100	22800	22800	22100	42311	943665150	00	0.00	N	5	-650
613	20220819	22750	23150	23300	22750	33270	764233800	00	0.00	N	5	-400
614	20220818	23150	23300	23350	22950	31842	736342100	00	0.00	N	5	-200
615	20220817	23350	23800	23850	23350	42483	998748400	00	0.00	N	5	-450
616	20220816	23800	23750	23950	23650	35286	838987600	00	0.00	N	3	0
617	20220812	23800	23800	24050	23750	28853	688246300	00	0.00	N	5	-150
618	20220811	23950	23900	24000	23700	44962	1071864100	00	0.00	N	2	150
619	20220810	23800	24250	24250	23800	26740	638974050	00	0.00	N	5	-300
620	20220809	24100	24000	24200	23750	34761	832971450	00	0.00	N	2	50
621	20220808	24050	24200	24250	23900	18515	445343050	00	0.00	N	5	-50
622	20220805	24100	23650	24350	23650	50901	1229593950	00	0.00	N	2	400
623	20220804	23700	23450	23950	23400	40879	970521150	00	0.00	N	2	300
624	20220803	23400	23000	23450	22950	23580	549426150	00	0.00	N	2	200
625	20220802	23200	24000	24000	23150	46583	1090936950	00	0.00	N	5	-550
626	20220801	23750	23750	24000	23550	34247	814055800	00	0.00	N	3	0
627	20220729	23750	23850	23950	23700	35520	845770900	00	0.00	N	5	-100
628	20220728	23850	24200	24200	23750	51962	1241338750	00	0.00	N	5	-100
629	20220727	23950	23950	24100	23700	27684	663116200	00	0.00	N	3	0
630	20220726	23950	23800	24600	23800	34510	834126450	00	0.00	N	5	-50
631	20220725	24000	24000	24300	23750	35094	842531550	00	0.00	N	2	50
632	20220722	23950	24400	24800	23950	61982	1509555000	00	0.00	N	5	-350
633	20220721	24300	25150	25250	24300	104759	2584578150	00	0.00	N	5	-750
634	20220720	25050	25400	25450	24800	104576	2623951850	00	0.00	N	5	-200
635	20220719	25250	24400	25800	24200	224050	5634724600	00	0.00	N	2	850
636	20220718	24400	24200	24650	24050	102142	2487093500	00	0.00	N	2	400
637	20220715	24000	23750	24700	23050	192530	4601731850	00	0.00	N	2	550
638	20220714	23450	23600	23800	23300	53774	1264519550	00	0.00	N	5	-350
639	20220713	23800	23600	24150	23600	110837	2636171550	00	0.00	N	3	0
640	20220712	23800	24000	25000	23150	364695	8734609650	00	0.00	N	2	200
641	20220711	23600	23500	24100	23250	104310	2465479500	00	0.00	N	2	350
642	20220708	23250	23050	23350	22750	57672	1331514850	00	0.00	N	2	300
643	20220707	22950	22700	23050	22650	52601	1204071300	00	0.00	N	2	450
644	20220706	22500	22100	23000	22050	74323	1684513900	00	0.00	N	2	200
645	20220705	22300	21450	22350	21450	60545	1336150550	00	0.00	N	2	900
646	20220704	21400	21850	21950	21100	53125	1145544500	00	0.00	N	5	-200
647	20220701	21600	22550	22600	21300	86542	1894190100	00	0.00	N	5	-600
648	20220630	22200	22300	22850	22150	62719	1406384400	00	0.00	N	5	-150
649	20220629	22350	21800	22500	21800	43958	974327250	00	0.00	N	3	0
650	20220628	22350	22050	22350	21700	63689	1403777050	00	0.00	N	2	400
651	20220627	21950	21800	22150	21300	71073	1550505000	00	0.00	N	2	650
652	20220624	21300	20600	21450	20600	79082	1671499050	00	0.00	N	2	700
653	20220623	20600	22050	22300	20550	222794	4732152150	00	0.00	N	5	-2050
654	20220622	22650	22000	25150	21750	763147	17830475550	00	0.00	N	2	1250
655	20220621	21400	21100	21750	21050	56336	1203036100	00	0.00	N	2	250
656	20220620	21150	22450	22650	20950	96009	2065100450	00	0.00	N	5	-1100
657	20220617	22250	22200	22850	21900	73960	1649180100	00	0.00	N	5	-600
658	20220616	22850	23700	23750	22850	83571	1948198650	00	0.00	N	5	-550
659	20220615	23400	23200	24100	23050	127074	2976009000	00	0.00	N	5	-100
660	20220614	23500	22900	23550	22750	89392	2068699050	00	0.00	N	3	0
661	20220613	23500	24500	24700	23500	110698	2645240900	00	0.00	N	5	-1600
662	20220610	25100	25500	25800	25100	67655	1712527200	00	0.00	N	5	-750
663	20220609	25850	26100	26150	25650	53188	1377197500	00	0.00	N	5	-300
664	20220608	26150	25550	26300	25550	86643	2253248450	00	0.00	N	2	600
665	20220607	25550	26100	26400	25500	97950	2525904150	00	0.00	N	5	-700
666	20220603	26250	26900	26950	26000	153878	4054543950	00	0.00	N	5	-350
667	20220602	26600	26850	27700	26500	368429	9955595900	00	0.00	N	5	-350
668	20220531	26950	25000	29600	24900	2178443	61022311550	00	0.00	N	2	1700
669	20220530	25250	25200	25450	25000	37947	956423700	00	0.00	N	2	300
670	20220527	24950	25000	25750	24750	98407	2474308750	00	0.00	N	2	400
671	20220526	24550	24900	25100	24400	53022	1311556350	00	0.00	N	5	-150
672	20220525	24700	24450	25300	24350	76821	1910854000	00	0.00	N	2	250
673	20220524	24450	24400	24750	24250	40411	991173400	00	0.00	N	5	-50
674	20220523	24500	23900	24500	23900	32620	789012250	00	0.00	N	2	650
675	20220520	23850	23700	23950	23700	21857	521680400	00	0.00	N	2	100
676	20220519	23750	23600	23850	23200	20081	473472450	00	0.00	N	5	-250
677	20220518	24000	23900	24250	23850	21332	511550550	00	0.00	N	2	100
678	20220517	23900	23650	24200	23650	24912	597409300	00	0.00	N	2	200
679	20220516	23700	23550	24000	23450	22951	544227050	00	0.00	N	2	200