30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 69826 |
| 3 | 20231212 | 184900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20231212 | 184800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20231212 | 184700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20231212 | 184600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20231212 | 184500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20231212 | 184400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20231212 | 184300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20231212 | 184200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20231212 | 184100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20231212 | 184000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20231212 | 183900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20231212 | 183800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20231212 | 183700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20231212 | 183600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20231212 | 183500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20231212 | 183400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20231212 | 183300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20231212 | 183200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20231212 | 183100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20231212 | 183000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20231212 | 182900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20231212 | 182800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20231212 | 182700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20231212 | 182600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20231212 | 182500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20231212 | 182400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20231212 | 182300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20231212 | 182200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20231212 | 182100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20231212 | 182000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 69826 |
| 33 | 20231212 | 181900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20231212 | 181800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20231212 | 181700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20231212 | 181600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20231212 | 181500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20231212 | 181400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20231212 | 181300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20231212 | 181200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20231212 | 181100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20231212 | 181000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20231212 | 180900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20231212 | 180800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20231212 | 180700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20231212 | 180600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20231212 | 180500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20231212 | 180400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20231212 | 180300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20231212 | 180200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20231212 | 180100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20231212 | 180000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20231212 | 175900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20231212 | 175800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20231212 | 175700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20231212 | 175600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20231212 | 175500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20231212 | 175400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20231212 | 175300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20231212 | 175200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20231212 | 175100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20231212 | 175000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 69826 |
| 63 | 20231212 | 174900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20231212 | 174800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20231212 | 174700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20231212 | 174600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20231212 | 174500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20231212 | 174400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20231212 | 174300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20231212 | 174200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20231212 | 174100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20231212 | 174000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20231212 | 173900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20231212 | 173800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20231212 | 173700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20231212 | 173600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20231212 | 173500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20231212 | 173400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20231212 | 173300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20231212 | 173200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20231212 | 173100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20231212 | 173000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20231212 | 172900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20231212 | 172800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20231212 | 172700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20231212 | 172600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20231212 | 172500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20231212 | 172400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20231212 | 172300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20231212 | 172200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20231212 | 172100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20231212 | 172000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 69826 |
| 93 | 20231212 | 171900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20231212 | 171800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20231212 | 171700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20231212 | 171600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20231212 | 171500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20231212 | 171400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20231212 | 171300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20231212 | 171200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20231212 | 171100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20231212 | 171000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20231212 | 170900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20231212 | 170800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20231212 | 170700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20231212 | 170600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20231212 | 170500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20231212 | 170400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20231212 | 170300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20231212 | 170200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20231212 | 170100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20231212 | 170000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20231212 | 165900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20231212 | 165800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20231212 | 165700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20231212 | 165600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20231212 | 165500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20231212 | 165400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20231212 | 165300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20231212 | 165200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20231212 | 165100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20231212 | 165000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 69826 |
| 123 | 20231212 | 164900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20231212 | 164800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20231212 | 164700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20231212 | 164600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20231212 | 164500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20231212 | 164400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20231212 | 164300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20231212 | 164200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20231212 | 164100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20231212 | 164000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20231212 | 163900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20231212 | 163800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20231212 | 163700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20231212 | 163600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20231212 | 163500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20231212 | 163400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20231212 | 163300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20231212 | 163200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20231212 | 163100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20231212 | 163000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20231212 | 162900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20231212 | 162800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20231212 | 162700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20231212 | 162600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20231212 | 162500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20231212 | 162400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20231212 | 162300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20231212 | 162200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20231212 | 162100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20231212 | 162000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 69826 |
| 153 | 20231212 | 161900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20231212 | 161800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20231212 | 161700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20231212 | 161600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20231212 | 161500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20231212 | 161400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20231212 | 161300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20231212 | 161200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20231212 | 161100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20231212 | 161000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20231212 | 160900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20231212 | 160800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20231212 | 160700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20231212 | 160600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20231212 | 160500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20231212 | 160400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20231212 | 160300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20231212 | 160200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20231212 | 160100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20231212 | 160000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20231212 | 155900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20231212 | 155800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20231212 | 155700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20231212 | 155600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20231212 | 155500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20231212 | 155400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20231212 | 155300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20231212 | 155200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20231212 | 155100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20231212 | 155000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 69826 |
| 183 | 20231212 | 154900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20231212 | 154800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20231212 | 154700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20231212 | 154600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20231212 | 154500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20231212 | 154400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20231212 | 154300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20231212 | 154200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20231212 | 154100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20231212 | 154000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20231212 | 153900 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20231212 | 153800 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20231212 | 153700 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20231212 | 153600 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20231212 | 153500 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20231212 | 153400 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20231212 | 153300 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20231212 | 153200 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20231212 | 153100 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20231212 | 153000 | 5507166530 | 2585 | 2585 | 2585 | 2585 | 69826 |
| 203 | 20231212 | 152900 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 204 | 20231212 | 152800 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 205 | 20231212 | 152700 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 206 | 20231212 | 152600 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 207 | 20231212 | 152500 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 208 | 20231212 | 152400 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 209 | 20231212 | 152300 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 210 | 20231212 | 152200 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 211 | 20231212 | 152100 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 212 | 20231212 | 152000 | 5326666320 | 2560 | 2560 | 2560 | 2560 | 0 |
| 213 | 20231212 | 151900 | 5326666320 | 2560 | 2560 | 2560 | 2550 | 3935 |
| 214 | 20231212 | 151800 | 5316615255 | 2550 | 2550 | 2560 | 2550 | 7239 |
| 215 | 20231212 | 151700 | 5298120065 | 2555 | 2555 | 2555 | 2555 | 2675 |
| 216 | 20231212 | 151600 | 5291285440 | 2555 | 2550 | 2555 | 2550 | 4247 |
| 217 | 20231212 | 151500 | 5280450385 | 2550 | 2550 | 2550 | 2545 | 8684 |
| 218 | 20231212 | 151400 | 5258321185 | 2550 | 2550 | 2555 | 2550 | 4480 |
| 219 | 20231212 | 151300 | 5246897160 | 2555 | 2555 | 2555 | 2555 | 3963 |
| 220 | 20231212 | 151200 | 5236771695 | 2550 | 2550 | 2550 | 2545 | 7330 |
| 221 | 20231212 | 151100 | 5218082185 | 2550 | 2550 | 2550 | 2550 | 200 |
| 222 | 20231212 | 151000 | 5217572185 | 2555 | 2550 | 2555 | 2550 | 159 |
| 223 | 20231212 | 150900 | 5217166440 | 2555 | 2555 | 2555 | 2555 | 2039 |
| 224 | 20231212 | 150800 | 5211956795 | 2560 | 2555 | 2560 | 2555 | 1302 |
| 225 | 20231212 | 150700 | 5208624790 | 2545 | 2555 | 2555 | 2545 | 1224 |
| 226 | 20231212 | 150600 | 5205497760 | 2555 | 2540 | 2560 | 2540 | 1725 |
| 227 | 20231212 | 150500 | 5201099180 | 2545 | 2545 | 2545 | 2545 | 4348 |
| 228 | 20231212 | 150400 | 5190033520 | 2545 | 2545 | 2545 | 2545 | 1891 |
| 229 | 20231212 | 150300 | 5185220925 | 2545 | 2545 | 2545 | 2545 | 3042 |
| 230 | 20231212 | 150200 | 5177479035 | 2550 | 2550 | 2550 | 2545 | 428 |
| 231 | 20231212 | 150100 | 5176388140 | 2550 | 2550 | 2550 | 2550 | 934 |
| 232 | 20231212 | 150000 | 5174006440 | 2550 | 2550 | 2555 | 2545 | 2483 |
| 233 | 20231212 | 145900 | 5167674800 | 2555 | 2550 | 2555 | 2550 | 666 |
| 234 | 20231212 | 145800 | 5165976495 | 2550 | 2555 | 2555 | 2550 | 154 |
| 235 | 20231212 | 145700 | 5165583525 | 2555 | 2550 | 2555 | 2550 | 3608 |
| 236 | 20231212 | 145600 | 5156368090 | 2555 | 2555 | 2560 | 2550 | 2522 |
| 237 | 20231212 | 145500 | 5149917815 | 2560 | 2550 | 2560 | 2550 | 1090 |
| 238 | 20231212 | 145400 | 5147134315 | 2555 | 2555 | 2555 | 2550 | 1980 |
| 239 | 20231212 | 145300 | 5142076240 | 2555 | 2555 | 2555 | 2555 | 507 |
| 240 | 20231212 | 145200 | 5140780855 | 2555 | 2555 | 2560 | 2555 | 1301 |
| 241 | 20231212 | 145100 | 5137456785 | 2555 | 2565 | 2565 | 2555 | 8279 |
| 242 | 20231212 | 145000 | 5116243475 | 2560 | 2555 | 2560 | 2555 | 2137 |
| 243 | 20231212 | 144900 | 5110777855 | 2560 | 2560 | 2560 | 2555 | 6183 |
| 244 | 20231212 | 144800 | 5094950275 | 2555 | 2555 | 2560 | 2550 | 5831 |
| 245 | 20231212 | 144700 | 5080051300 | 2555 | 2550 | 2555 | 2545 | 3777 |
| 246 | 20231212 | 144600 | 5070419765 | 2540 | 2540 | 2550 | 2540 | 328 |
| 247 | 20231212 | 144500 | 5069585545 | 2540 | 2545 | 2550 | 2540 | 4341 |
| 248 | 20231212 | 144400 | 5058541840 | 2545 | 2550 | 2555 | 2545 | 3998 |
| 249 | 20231212 | 144300 | 5048347065 | 2550 | 2545 | 2550 | 2545 | 346 |
| 250 | 20231212 | 144200 | 5047465515 | 2545 | 2545 | 2545 | 2545 | 735 |
| 251 | 20231212 | 144100 | 5045594940 | 2550 | 2545 | 2550 | 2545 | 120 |
| 252 | 20231212 | 144000 | 5045289535 | 2545 | 2550 | 2550 | 2545 | 3778 |
| 253 | 20231212 | 143900 | 5035674220 | 2545 | 2545 | 2545 | 2545 | 383 |
| 254 | 20231212 | 143800 | 5034699485 | 2555 | 2545 | 2560 | 2545 | 2359 |
| 255 | 20231212 | 143700 | 5028687620 | 2550 | 2555 | 2555 | 2545 | 1064 |
| 256 | 20231212 | 143600 | 5025974370 | 2555 | 2540 | 2555 | 2540 | 10329 |
| 257 | 20231212 | 143500 | 4999611540 | 2555 | 2550 | 2555 | 2550 | 5685 |
| 258 | 20231212 | 143400 | 4985091465 | 2555 | 2545 | 2555 | 2540 | 17598 |
| 259 | 20231212 | 143300 | 4940218695 | 2550 | 2535 | 2550 | 2535 | 2431 |
| 260 | 20231212 | 143200 | 4934034130 | 2535 | 2535 | 2535 | 2535 | 1100 |
| 261 | 20231212 | 143100 | 4931245630 | 2545 | 2535 | 2545 | 2535 | 3529 |
| 262 | 20231212 | 143000 | 4922282300 | 2535 | 2535 | 2535 | 2535 | 2641 |
| 263 | 20231212 | 142900 | 4915587365 | 2530 | 2530 | 2530 | 2530 | 19 |
| 264 | 20231212 | 142800 | 4915539295 | 2530 | 2530 | 2535 | 2530 | 1099 |
| 265 | 20231212 | 142700 | 4912758325 | 2535 | 2530 | 2535 | 2530 | 430 |
| 266 | 20231212 | 142600 | 4911670420 | 2530 | 2530 | 2530 | 2530 | 1009 |
| 267 | 20231212 | 142500 | 4909117650 | 2530 | 2530 | 2530 | 2530 | 986 |
| 268 | 20231212 | 142400 | 4906623070 | 2530 | 2530 | 2530 | 2525 | 4073 |
| 269 | 20231212 | 142300 | 4896326715 | 2525 | 2525 | 2525 | 2525 | 220 |
| 270 | 20231212 | 142200 | 4895771215 | 2530 | 2520 | 2530 | 2515 | 7309 |
| 271 | 20231212 | 142100 | 4877330825 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20231212 | 142000 | 4877330825 | 2520 | 2525 | 2525 | 2520 | 214 |
| 273 | 20231212 | 141900 | 4876791150 | 2530 | 2530 | 2530 | 2530 | 315 |
| 274 | 20231212 | 141800 | 4875994200 | 2515 | 2525 | 2525 | 2515 | 11100 |
| 275 | 20231212 | 141700 | 4848049960 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20231212 | 141600 | 4848049960 | 2525 | 2525 | 2530 | 2520 | 571 |
| 277 | 20231212 | 141500 | 4846608185 | 2520 | 2535 | 2535 | 2520 | 101 |
| 278 | 20231212 | 141400 | 4846353170 | 2525 | 2515 | 2530 | 2515 | 3223 |
| 279 | 20231212 | 141300 | 4838221260 | 2520 | 2520 | 2520 | 2510 | 1491 |
| 280 | 20231212 | 141200 | 4834475525 | 2520 | 2520 | 2520 | 2520 | 100 |
| 281 | 20231212 | 141100 | 4834223525 | 2525 | 2525 | 2525 | 2525 | 23 |
| 282 | 20231212 | 141000 | 4834165450 | 2515 | 2515 | 2515 | 2510 | 6708 |
| 283 | 20231212 | 140900 | 4817316110 | 2515 | 2510 | 2515 | 2510 | 1484 |
| 284 | 20231212 | 140800 | 4813584455 | 2510 | 2515 | 2515 | 2510 | 3001 |
| 285 | 20231212 | 140700 | 4806047035 | 2515 | 2515 | 2515 | 2515 | 5320 |
| 286 | 20231212 | 140600 | 4792667235 | 2520 | 2520 | 2530 | 2520 | 1788 |
| 287 | 20231212 | 140500 | 4788161265 | 2535 | 2530 | 2535 | 2525 | 3206 |
| 288 | 20231212 | 140400 | 4780050580 | 2530 | 2520 | 2530 | 2520 | 2589 |
| 289 | 20231212 | 140300 | 4773526290 | 2520 | 2525 | 2525 | 2520 | 3525 |
| 290 | 20231212 | 140200 | 4764638290 | 2520 | 2520 | 2520 | 2520 | 250 |
| 291 | 20231212 | 140100 | 4764008290 | 2530 | 2535 | 2535 | 2520 | 808 |
| 292 | 20231212 | 140000 | 4761967590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 293 | 20231212 | 135900 | 4761967590 | 2535 | 2535 | 2535 | 2535 | 1 |
| 294 | 20231212 | 135800 | 4761965055 | 2520 | 2525 | 2525 | 2520 | 5456 |
| 295 | 20231212 | 135700 | 4748198510 | 2525 | 2530 | 2530 | 2525 | 311 |
| 296 | 20231212 | 135600 | 4747413220 | 2530 | 2535 | 2535 | 2530 | 200 |
| 297 | 20231212 | 135500 | 4746907170 | 2530 | 2530 | 2535 | 2530 | 4090 |
| 298 | 20231212 | 135400 | 4736553005 | 2525 | 2520 | 2525 | 2520 | 122 |
| 299 | 20231212 | 135300 | 4736245535 | 2520 | 2525 | 2530 | 2520 | 372 |
| 300 | 20231212 | 135200 | 4735307480 | 2525 | 2525 | 2525 | 2515 | 4376 |
| 301 | 20231212 | 135100 | 4724264380 | 2520 | 2525 | 2525 | 2520 | 1003 |
| 302 | 20231212 | 135000 | 4721736805 | 2520 | 2520 | 2520 | 2520 | 101 |
| 303 | 20231212 | 134900 | 4721482285 | 2525 | 2525 | 2525 | 2525 | 1 |
| 304 | 20231212 | 134800 | 4721479760 | 2530 | 2530 | 2530 | 2520 | 187 |
| 305 | 20231212 | 134700 | 4721008500 | 2520 | 2525 | 2525 | 2520 | 425 |
| 306 | 20231212 | 134600 | 4719935760 | 2525 | 2525 | 2525 | 2525 | 385 |
| 307 | 20231212 | 134500 | 4718963635 | 2525 | 2525 | 2525 | 2525 | 372 |
| 308 | 20231212 | 134400 | 4718024335 | 2525 | 2525 | 2530 | 2525 | 3162 |
| 309 | 20231212 | 134300 | 4710040280 | 2525 | 2520 | 2525 | 2515 | 3114 |
| 310 | 20231212 | 134200 | 4702189285 | 2525 | 2525 | 2525 | 2520 | 1141 |
| 311 | 20231212 | 134100 | 4699313760 | 2520 | 2520 | 2520 | 2520 | 838 |
| 312 | 20231212 | 134000 | 4697202000 | 2515 | 2515 | 2515 | 2515 | 903 |
| 313 | 20231212 | 133900 | 4694930955 | 2515 | 2515 | 2520 | 2515 | 853 |
| 314 | 20231212 | 133800 | 4692782805 | 2515 | 2520 | 2520 | 2515 | 529 |
| 315 | 20231212 | 133700 | 4691450225 | 2520 | 2520 | 2520 | 2520 | 759 |
| 316 | 20231212 | 133600 | 4689537545 | 2520 | 2520 | 2520 | 2520 | 6 |
| 317 | 20231212 | 133500 | 4689522425 | 2515 | 2515 | 2520 | 2515 | 1172 |
| 318 | 20231212 | 133400 | 4686569495 | 2515 | 2520 | 2520 | 2515 | 182 |
| 319 | 20231212 | 133300 | 4686111355 | 2520 | 2520 | 2520 | 2520 | 5393 |
| 320 | 20231212 | 133200 | 4672520995 | 2520 | 2525 | 2525 | 2520 | 83 |
| 321 | 20231212 | 133100 | 4672311800 | 2525 | 2525 | 2530 | 2525 | 1984 |
| 322 | 20231212 | 133000 | 4667301500 | 2530 | 2535 | 2535 | 2530 | 568 |
| 323 | 20231212 | 132900 | 4665864170 | 2535 | 2530 | 2535 | 2530 | 6457 |
| 324 | 20231212 | 132800 | 4649526800 | 2535 | 2535 | 2535 | 2535 | 105 |
| 325 | 20231212 | 132700 | 4649260625 | 2535 | 2535 | 2535 | 2535 | 1515 |
| 326 | 20231212 | 132600 | 4645420100 | 2530 | 2530 | 2530 | 2530 | 331 |
| 327 | 20231212 | 132500 | 4644582670 | 2540 | 2540 | 2540 | 2530 | 1172 |
| 328 | 20231212 | 132400 | 4641611070 | 2540 | 2535 | 2540 | 2535 | 78 |
| 329 | 20231212 | 132300 | 4641413335 | 2535 | 2535 | 2535 | 2535 | 23 |
| 330 | 20231212 | 132200 | 4641355030 | 2540 | 2535 | 2540 | 2535 | 1468 |
| 331 | 20231212 | 132100 | 4637633550 | 2535 | 2535 | 2535 | 2530 | 1310 |
| 332 | 20231212 | 132000 | 4634312705 | 2535 | 2535 | 2540 | 2530 | 608 |
| 333 | 20231212 | 131900 | 4632771400 | 2530 | 2530 | 2530 | 2530 | 100 |
| 334 | 20231212 | 131800 | 4632518400 | 2535 | 2530 | 2535 | 2530 | 1601 |
| 335 | 20231212 | 131700 | 4628465000 | 2530 | 2530 | 2530 | 2530 | 1 |
| 336 | 20231212 | 131600 | 4628462470 | 2525 | 2525 | 2525 | 2525 | 356 |
| 337 | 20231212 | 131500 | 4627563570 | 2525 | 2520 | 2525 | 2520 | 295 |
| 338 | 20231212 | 131400 | 4626820045 | 2520 | 2520 | 2520 | 2520 | 803 |
| 339 | 20231212 | 131300 | 4624796485 | 2525 | 2520 | 2525 | 2520 | 198 |
| 340 | 20231212 | 131200 | 4624296540 | 2520 | 2520 | 2520 | 2520 | 2508 |
| 341 | 20231212 | 131100 | 4617976380 | 2515 | 2520 | 2520 | 2515 | 782 |
| 342 | 20231212 | 131000 | 4616006340 | 2520 | 2520 | 2520 | 2520 | 500 |
| 343 | 20231212 | 130900 | 4614746340 | 2520 | 2515 | 2520 | 2510 | 2970 |
| 344 | 20231212 | 130800 | 4607277725 | 2520 | 2520 | 2520 | 2520 | 15 |
| 345 | 20231212 | 130700 | 4607239925 | 2525 | 2525 | 2525 | 2525 | 592 |
| 346 | 20231212 | 130600 | 4605745125 | 2525 | 2525 | 2525 | 2525 | 1049 |
| 347 | 20231212 | 130500 | 4603096400 | 2525 | 2525 | 2525 | 2525 | 2126 |
| 348 | 20231212 | 130400 | 4597728250 | 2525 | 2525 | 2525 | 2525 | 500 |
| 349 | 20231212 | 130300 | 4596465750 | 2525 | 2525 | 2525 | 2525 | 19 |
| 350 | 20231212 | 130200 | 4596417775 | 2525 | 2530 | 2530 | 2510 | 16187 |
| 351 | 20231212 | 130100 | 4555687005 | 2530 | 2530 | 2530 | 2525 | 976 |
| 352 | 20231212 | 130000 | 4553221730 | 2525 | 2530 | 2530 | 2525 | 3331 |
| 353 | 20231212 | 125900 | 4544794800 | 2530 | 2530 | 2530 | 2525 | 2233 |
| 354 | 20231212 | 125800 | 4539147630 | 2525 | 2530 | 2530 | 2525 | 3201 |
| 355 | 20231212 | 125700 | 4531064100 | 2525 | 2525 | 2525 | 2525 | 23 |
| 356 | 20231212 | 125600 | 4531006025 | 2525 | 2530 | 2530 | 2525 | 707 |
| 357 | 20231212 | 125500 | 4529218345 | 2525 | 2530 | 2530 | 2525 | 1478 |
| 358 | 20231212 | 125400 | 4525484805 | 2530 | 2530 | 2530 | 2530 | 302 |
| 359 | 20231212 | 125300 | 4524720745 | 2525 | 2530 | 2530 | 2525 | 1165 |
| 360 | 20231212 | 125200 | 4521775365 | 2525 | 2530 | 2530 | 2525 | 204 |
| 361 | 20231212 | 125100 | 4521259750 | 2530 | 2525 | 2530 | 2525 | 773 |
| 362 | 20231212 | 125000 | 4519305660 | 2530 | 2530 | 2530 | 2530 | 256 |
| 363 | 20231212 | 124900 | 4518657980 | 2525 | 2530 | 2535 | 2525 | 4824 |
| 364 | 20231212 | 124800 | 4506461085 | 2530 | 2535 | 2535 | 2530 | 262 |
| 365 | 20231212 | 124700 | 4505797165 | 2535 | 2535 | 2535 | 2530 | 2334 |
| 366 | 20231212 | 124600 | 4499890455 | 2535 | 2535 | 2535 | 2535 | 605 |
| 367 | 20231212 | 124500 | 4498356780 | 2530 | 2540 | 2540 | 2530 | 104 |
| 368 | 20231212 | 124400 | 4498093640 | 2535 | 2545 | 2545 | 2535 | 4217 |
| 369 | 20231212 | 124300 | 4487403495 | 2550 | 2540 | 2555 | 2540 | 4759 |
| 370 | 20231212 | 124200 | 4475273550 | 2530 | 2530 | 2550 | 2530 | 18238 |
| 371 | 20231212 | 124100 | 4428949115 | 2530 | 2525 | 2530 | 2525 | 2175 |
| 372 | 20231212 | 124000 | 4423457235 | 2525 | 2525 | 2525 | 2525 | 926 |
| 373 | 20231212 | 123900 | 4421119085 | 2525 | 2525 | 2530 | 2525 | 3611 |
| 374 | 20231212 | 123800 | 4411992155 | 2525 | 2520 | 2525 | 2515 | 19713 |
| 375 | 20231212 | 123700 | 4362372810 | 2515 | 2520 | 2520 | 2515 | 1806 |
| 376 | 20231212 | 123600 | 4357829690 | 2520 | 2520 | 2520 | 2515 | 111 |
| 377 | 20231212 | 123500 | 4357549975 | 2505 | 2525 | 2525 | 2505 | 6211 |
| 378 | 20231212 | 123400 | 4341960120 | 2520 | 2515 | 2520 | 2515 | 2863 |
| 379 | 20231212 | 123300 | 4334754315 | 2510 | 2515 | 2515 | 2510 | 3710 |
| 380 | 20231212 | 123200 | 4325435495 | 2515 | 2515 | 2515 | 2515 | 50 |
| 381 | 20231212 | 123100 | 4325309745 | 2515 | 2520 | 2520 | 2515 | 275 |
| 382 | 20231212 | 123000 | 4324617370 | 2520 | 2515 | 2520 | 2515 | 1590 |
| 383 | 20231212 | 122900 | 4320616500 | 2515 | 2520 | 2520 | 2515 | 5442 |
| 384 | 20231212 | 122800 | 4306903210 | 2520 | 2520 | 2520 | 2520 | 1472 |
| 385 | 20231212 | 122700 | 4303193770 | 2520 | 2520 | 2520 | 2520 | 2729 |
| 386 | 20231212 | 122600 | 4296316690 | 2520 | 2515 | 2520 | 2515 | 125 |
| 387 | 20231212 | 122500 | 4296002190 | 2515 | 2515 | 2515 | 2515 | 625 |
| 388 | 20231212 | 122400 | 4294430315 | 2515 | 2525 | 2525 | 2515 | 2582 |
| 389 | 20231212 | 122300 | 4287929785 | 2525 | 2525 | 2525 | 2525 | 895 |
| 390 | 20231212 | 122200 | 4285669910 | 2525 | 2520 | 2525 | 2520 | 3889 |
| 391 | 20231212 | 122100 | 4275855685 | 2520 | 2520 | 2520 | 2520 | 1 |
| 392 | 20231212 | 122000 | 4275853165 | 2515 | 2515 | 2515 | 2515 | 253 |
| 393 | 20231212 | 121900 | 4275216870 | 2515 | 2525 | 2525 | 2515 | 519 |
| 394 | 20231212 | 121800 | 4273909495 | 2525 | 2525 | 2530 | 2525 | 1551 |
| 395 | 20231212 | 121700 | 4269993215 | 2525 | 2525 | 2525 | 2525 | 200 |
| 396 | 20231212 | 121600 | 4269488215 | 2515 | 2525 | 2525 | 2515 | 3002 |
| 397 | 20231212 | 121500 | 4261911785 | 2525 | 2530 | 2530 | 2525 | 315 |
| 398 | 20231212 | 121400 | 4261116405 | 2525 | 2525 | 2530 | 2525 | 1868 |
| 399 | 20231212 | 121300 | 4256397105 | 2530 | 2530 | 2530 | 2530 | 1013 |
| 400 | 20231212 | 121200 | 4253834215 | 2530 | 2535 | 2535 | 2525 | 2077 |
| 401 | 20231212 | 121100 | 4248580715 | 2535 | 2520 | 2535 | 2520 | 9567 |
| 402 | 20231212 | 121000 | 4224403200 | 2520 | 2520 | 2520 | 2515 | 2419 |
| 403 | 20231212 | 120900 | 4218313075 | 2520 | 2510 | 2520 | 2510 | 1136 |
| 404 | 20231212 | 120800 | 4215450695 | 2515 | 2515 | 2515 | 2515 | 799 |
| 405 | 20231212 | 120700 | 4213441210 | 2515 | 2510 | 2515 | 2510 | 1362 |
| 406 | 20231212 | 120600 | 4210016380 | 2515 | 2515 | 2515 | 2515 | 403 |
| 407 | 20231212 | 120500 | 4209002835 | 2515 | 2515 | 2515 | 2515 | 2721 |
| 408 | 20231212 | 120400 | 4202159520 | 2515 | 2510 | 2515 | 2510 | 3165 |
| 409 | 20231212 | 120300 | 4194204695 | 2510 | 2505 | 2510 | 2505 | 2183 |
| 410 | 20231212 | 120200 | 4188733405 | 2500 | 2500 | 2505 | 2500 | 1225 |
| 411 | 20231212 | 120100 | 4185670790 | 2495 | 2495 | 2495 | 2495 | 1309 |
| 412 | 20231212 | 120000 | 4182404835 | 2495 | 2495 | 2495 | 2490 | 7928 |
| 413 | 20231212 | 115900 | 4162651140 | 2495 | 2495 | 2500 | 2495 | 505 |
| 414 | 20231212 | 115800 | 4161390555 | 2495 | 2495 | 2500 | 2490 | 6000 |
| 415 | 20231212 | 115700 | 4146431230 | 2495 | 2490 | 2495 | 2490 | 3294 |
| 416 | 20231212 | 115600 | 4138225555 | 2490 | 2490 | 2490 | 2490 | 1446 |
| 417 | 20231212 | 115500 | 4134625015 | 2490 | 2490 | 2495 | 2490 | 2568 |
| 418 | 20231212 | 115400 | 4128230015 | 2490 | 2495 | 2500 | 2490 | 2808 |
| 419 | 20231212 | 115300 | 4121237565 | 2490 | 2495 | 2500 | 2485 | 36286 |
| 420 | 20231212 | 115200 | 4030864655 | 2500 | 2495 | 2500 | 2495 | 3589 |
| 421 | 20231212 | 115100 | 4021910040 | 2495 | 2495 | 2495 | 2495 | 3487 |
| 422 | 20231212 | 115000 | 4013209975 | 2500 | 2495 | 2500 | 2495 | 765 |
| 423 | 20231212 | 114900 | 4011300950 | 2495 | 2500 | 2500 | 2495 | 1156 |
| 424 | 20231212 | 114800 | 4008413625 | 2500 | 2495 | 2500 | 2495 | 1190 |
| 425 | 20231212 | 114700 | 4005439235 | 2500 | 2500 | 2500 | 2495 | 2410 |
| 426 | 20231212 | 114600 | 3999419700 | 2495 | 2495 | 2500 | 2495 | 875 |
| 427 | 20231212 | 114500 | 3997233695 | 2500 | 2500 | 2500 | 2495 | 4273 |
| 428 | 20231212 | 114400 | 3986552275 | 2495 | 2495 | 2500 | 2495 | 6890 |
| 429 | 20231212 | 114300 | 3969361670 | 2495 | 2495 | 2495 | 2495 | 3459 |
| 430 | 20231212 | 114200 | 3960731465 | 2495 | 2500 | 2500 | 2495 | 4480 |
| 431 | 20231212 | 114100 | 3949540105 | 2500 | 2500 | 2505 | 2500 | 1187 |
| 432 | 20231212 | 114000 | 3946572590 | 2500 | 2500 | 2500 | 2495 | 698 |
| 433 | 20231212 | 113900 | 3944829670 | 2495 | 2495 | 2500 | 2495 | 4754 |
| 434 | 20231212 | 113800 | 3932952670 | 2495 | 2495 | 2500 | 2495 | 1724 |
| 435 | 20231212 | 113700 | 3928646550 | 2500 | 2495 | 2500 | 2495 | 3482 |
| 436 | 20231212 | 113600 | 3919951875 | 2495 | 2495 | 2500 | 2495 | 2486 |
| 437 | 20231212 | 113500 | 3913745050 | 2495 | 2500 | 2500 | 2495 | 5546 |
| 438 | 20231212 | 113400 | 3899883720 | 2500 | 2500 | 2505 | 2500 | 3536 |
| 439 | 20231212 | 113300 | 3891043710 | 2505 | 2500 | 2505 | 2500 | 5251 |
| 440 | 20231212 | 113200 | 3877913395 | 2500 | 2500 | 2505 | 2500 | 4486 |
| 441 | 20231212 | 113100 | 3866697060 | 2500 | 2505 | 2505 | 2500 | 9787 |
| 442 | 20231212 | 113000 | 3842221900 | 2505 | 2505 | 2505 | 2500 | 16999 |
| 443 | 20231212 | 112900 | 3799723150 | 2500 | 2500 | 2500 | 2495 | 1114 |
| 444 | 20231212 | 112800 | 3796938675 | 2500 | 2495 | 2500 | 2495 | 9158 |
| 445 | 20231212 | 112700 | 3774070305 | 2495 | 2500 | 2500 | 2495 | 8199 |
| 446 | 20231212 | 112600 | 3753603795 | 2500 | 2495 | 2500 | 2490 | 4855 |
| 447 | 20231212 | 112500 | 3741478710 | 2495 | 2500 | 2500 | 2490 | 19282 |
| 448 | 20231212 | 112400 | 3693373215 | 2500 | 2500 | 2500 | 2495 | 48676 |
| 449 | 20231212 | 112300 | 3571726950 | 2500 | 2505 | 2505 | 2500 | 17699 |
| 450 | 20231212 | 112200 | 3527478595 | 2505 | 2505 | 2505 | 2500 | 4578 |
| 451 | 20231212 | 112100 | 3516015955 | 2510 | 2505 | 2510 | 2500 | 7460 |
| 452 | 20231212 | 112000 | 3497328430 | 2505 | 2510 | 2515 | 2505 | 23766 |
| 453 | 20231212 | 111900 | 3437689475 | 2510 | 2510 | 2515 | 2510 | 1669 |
| 454 | 20231212 | 111800 | 3433500280 | 2515 | 2515 | 2515 | 2510 | 1360 |
| 455 | 20231212 | 111700 | 3430082425 | 2515 | 2510 | 2515 | 2510 | 3251 |
| 456 | 20231212 | 111600 | 3421909800 | 2510 | 2515 | 2515 | 2510 | 2540 |
| 457 | 20231212 | 111500 | 3415524730 | 2520 | 2515 | 2525 | 2510 | 5606 |
| 458 | 20231212 | 111400 | 3401410375 | 2510 | 2510 | 2515 | 2510 | 4760 |
| 459 | 20231212 | 111300 | 3389462770 | 2510 | 2510 | 2510 | 2510 | 9857 |
| 460 | 20231212 | 111200 | 3364721700 | 2510 | 2515 | 2515 | 2510 | 2563 |
| 461 | 20231212 | 111100 | 3358286520 | 2515 | 2505 | 2515 | 2505 | 1530 |
| 462 | 20231212 | 111000 | 3354444195 | 2510 | 2515 | 2515 | 2505 | 11317 |
| 463 | 20231212 | 110900 | 3326082965 | 2515 | 2515 | 2520 | 2510 | 944 |
| 464 | 20231212 | 110800 | 3323709740 | 2510 | 2525 | 2525 | 2510 | 1565 |
| 465 | 20231212 | 110700 | 3319768930 | 2525 | 2520 | 2525 | 2510 | 4615 |
| 466 | 20231212 | 110600 | 3308130920 | 2520 | 2505 | 2520 | 2505 | 1832 |
| 467 | 20231212 | 110500 | 3303530630 | 2505 | 2510 | 2515 | 2505 | 7280 |
| 468 | 20231212 | 110400 | 3285264760 | 2515 | 2515 | 2520 | 2510 | 2739 |
| 469 | 20231212 | 110300 | 3278376130 | 2515 | 2520 | 2520 | 2515 | 184 |
| 470 | 20231212 | 110200 | 3277913350 | 2520 | 2515 | 2525 | 2515 | 3587 |
| 471 | 20231212 | 110100 | 3268877590 | 2520 | 2520 | 2525 | 2515 | 3141 |
| 472 | 20231212 | 110000 | 3260962320 | 2520 | 2525 | 2525 | 2515 | 3212 |
| 473 | 20231212 | 105900 | 3252868115 | 2525 | 2520 | 2525 | 2520 | 324 |
| 474 | 20231212 | 105800 | 3252051380 | 2520 | 2515 | 2520 | 2515 | 2240 |
| 475 | 20231212 | 105700 | 3246407420 | 2515 | 2525 | 2525 | 2515 | 5530 |
| 476 | 20231212 | 105600 | 3232476530 | 2520 | 2530 | 2535 | 2520 | 1453 |
| 477 | 20231212 | 105500 | 3228808310 | 2525 | 2525 | 2535 | 2525 | 10811 |
| 478 | 20231212 | 105400 | 3201465365 | 2525 | 2530 | 2535 | 2525 | 4344 |
| 479 | 20231212 | 105300 | 3190475435 | 2535 | 2535 | 2540 | 2530 | 5096 |
| 480 | 20231212 | 105200 | 3177565890 | 2535 | 2525 | 2535 | 2525 | 2694 |
| 481 | 20231212 | 105100 | 3170752930 | 2525 | 2525 | 2530 | 2520 | 708 |
| 482 | 20231212 | 105000 | 3168965225 | 2520 | 2515 | 2525 | 2510 | 5894 |
| 483 | 20231212 | 104900 | 3154113020 | 2515 | 2505 | 2515 | 2505 | 2634 |
| 484 | 20231212 | 104800 | 3147490500 | 2505 | 2505 | 2510 | 2500 | 57793 |
| 485 | 20231212 | 104700 | 3002762930 | 2510 | 2510 | 2510 | 2505 | 2027 |
| 486 | 20231212 | 104600 | 2997678755 | 2510 | 2515 | 2515 | 2510 | 8780 |
| 487 | 20231212 | 104500 | 2975632780 | 2515 | 2510 | 2520 | 2510 | 15778 |
| 488 | 20231212 | 104400 | 2935972975 | 2510 | 2500 | 2510 | 2500 | 4562 |
| 489 | 20231212 | 104300 | 2924535055 | 2500 | 2510 | 2510 | 2500 | 18717 |
| 490 | 20231212 | 104200 | 2877676140 | 2510 | 2515 | 2515 | 2505 | 55380 |
| 491 | 20231212 | 104100 | 2738655335 | 2515 | 2515 | 2520 | 2515 | 3518 |
| 492 | 20231212 | 104000 | 2729799730 | 2515 | 2515 | 2520 | 2510 | 6198 |
| 493 | 20231212 | 103900 | 2714215280 | 2515 | 2520 | 2525 | 2510 | 11475 |
| 494 | 20231212 | 103800 | 2685347315 | 2520 | 2515 | 2520 | 2515 | 16471 |
| 495 | 20231212 | 103700 | 2643916095 | 2510 | 2515 | 2520 | 2510 | 8951 |
| 496 | 20231212 | 103600 | 2621405810 | 2525 | 2520 | 2525 | 2515 | 17628 |
| 497 | 20231212 | 103500 | 2576987510 | 2520 | 2525 | 2525 | 2520 | 818 |
| 498 | 20231212 | 103400 | 2574922525 | 2525 | 2530 | 2530 | 2525 | 1299 |
| 499 | 20231212 | 103300 | 2571642540 | 2525 | 2520 | 2530 | 2520 | 7588 |
| 500 | 20231212 | 103200 | 2552490925 | 2525 | 2535 | 2535 | 2520 | 23979 |
| 501 | 20231212 | 103100 | 2491975690 | 2530 | 2535 | 2535 | 2530 | 11607 |
| 502 | 20231212 | 103000 | 2462603680 | 2535 | 2535 | 2535 | 2535 | 1341 |
| 503 | 20231212 | 102900 | 2459204245 | 2530 | 2530 | 2535 | 2530 | 1803 |
| 504 | 20231212 | 102800 | 2454641855 | 2530 | 2535 | 2540 | 2530 | 4659 |
| 505 | 20231212 | 102700 | 2442832080 | 2535 | 2535 | 2535 | 2530 | 1742 |
| 506 | 20231212 | 102600 | 2438416825 | 2540 | 2535 | 2540 | 2535 | 1906 |
| 507 | 20231212 | 102500 | 2433582560 | 2540 | 2540 | 2540 | 2535 | 2406 |
| 508 | 20231212 | 102400 | 2427471995 | 2540 | 2540 | 2540 | 2535 | 1548 |
| 509 | 20231212 | 102300 | 2423543055 | 2540 | 2530 | 2540 | 2530 | 3305 |
| 510 | 20231212 | 102200 | 2415154735 | 2530 | 2525 | 2530 | 2520 | 11406 |
| 511 | 20231212 | 102100 | 2386316695 | 2525 | 2515 | 2530 | 2515 | 7531 |
| 512 | 20231212 | 102000 | 2367307485 | 2510 | 2535 | 2540 | 2505 | 62633 |
| 513 | 20231212 | 101900 | 2209619835 | 2540 | 2540 | 2540 | 2535 | 288 |
| 514 | 20231212 | 101800 | 2208889010 | 2540 | 2540 | 2545 | 2535 | 2365 |
| 515 | 20231212 | 101700 | 2202879615 | 2540 | 2535 | 2540 | 2530 | 17918 |
| 516 | 20231212 | 101600 | 2157507780 | 2535 | 2545 | 2550 | 2535 | 17766 |
| 517 | 20231212 | 101500 | 2112389030 | 2545 | 2545 | 2545 | 2540 | 4083 |
| 518 | 20231212 | 101400 | 2101998880 | 2545 | 2550 | 2550 | 2545 | 997 |
| 519 | 20231212 | 101300 | 2099460055 | 2550 | 2550 | 2550 | 2550 | 1896 |
| 520 | 20231212 | 101200 | 2094625255 | 2550 | 2550 | 2555 | 2550 | 1675 |
| 521 | 20231212 | 101100 | 2090353955 | 2550 | 2555 | 2555 | 2550 | 3994 |
| 522 | 20231212 | 101000 | 2080159830 | 2555 | 2570 | 2570 | 2555 | 4601 |
| 523 | 20231212 | 100900 | 2068352495 | 2565 | 2555 | 2570 | 2555 | 2691 |
| 524 | 20231212 | 100800 | 2061460325 | 2555 | 2550 | 2555 | 2550 | 4921 |
| 525 | 20231212 | 100700 | 2048906890 | 2550 | 2545 | 2555 | 2545 | 4733 |
| 526 | 20231212 | 100600 | 2036842360 | 2545 | 2545 | 2545 | 2545 | 2662 |
| 527 | 20231212 | 100500 | 2030067570 | 2545 | 2540 | 2555 | 2540 | 3378 |
| 528 | 20231212 | 100400 | 2021460480 | 2535 | 2545 | 2555 | 2535 | 4476 |
| 529 | 20231212 | 100300 | 2010064845 | 2545 | 2550 | 2555 | 2540 | 19560 |
| 530 | 20231212 | 100200 | 1960333740 | 2560 | 2545 | 2560 | 2545 | 2176 |
| 531 | 20231212 | 100100 | 1954785505 | 2550 | 2550 | 2550 | 2540 | 12117 |
| 532 | 20231212 | 100000 | 1923937370 | 2555 | 2550 | 2555 | 2545 | 1609 |
| 533 | 20231212 | 095900 | 1919834490 | 2545 | 2545 | 2545 | 2540 | 11000 |
| 534 | 20231212 | 095800 | 1891840110 | 2545 | 2540 | 2545 | 2540 | 5771 |
| 535 | 20231212 | 095700 | 1877153635 | 2540 | 2545 | 2550 | 2540 | 12180 |
| 536 | 20231212 | 095600 | 1846157630 | 2545 | 2550 | 2555 | 2545 | 10644 |
| 537 | 20231212 | 095500 | 1819035935 | 2545 | 2530 | 2550 | 2530 | 17548 |
| 538 | 20231212 | 095400 | 1774519860 | 2530 | 2550 | 2555 | 2530 | 25036 |
| 539 | 20231212 | 095300 | 1710963280 | 2550 | 2555 | 2560 | 2550 | 36158 |
| 540 | 20231212 | 095200 | 1618675485 | 2555 | 2550 | 2560 | 2550 | 6215 |
| 541 | 20231212 | 095100 | 1602797510 | 2550 | 2555 | 2560 | 2550 | 32160 |
| 542 | 20231212 | 095000 | 1520742135 | 2560 | 2560 | 2570 | 2560 | 31387 |
| 543 | 20231212 | 094900 | 1440323060 | 2560 | 2575 | 2575 | 2560 | 21801 |
| 544 | 20231212 | 094800 | 1384441285 | 2575 | 2570 | 2575 | 2565 | 3026 |
| 545 | 20231212 | 094700 | 1376658255 | 2565 | 2570 | 2570 | 2560 | 19857 |
| 546 | 20231212 | 094600 | 1325772965 | 2565 | 2570 | 2570 | 2565 | 5849 |
| 547 | 20231212 | 094500 | 1310755660 | 2570 | 2575 | 2575 | 2570 | 5215 |
| 548 | 20231212 | 094400 | 1297343570 | 2570 | 2565 | 2580 | 2565 | 3687 |
| 549 | 20231212 | 094300 | 1287856890 | 2565 | 2575 | 2580 | 2560 | 28393 |
| 550 | 20231212 | 094200 | 1214918275 | 2575 | 2580 | 2580 | 2575 | 10741 |
| 551 | 20231212 | 094100 | 1187206520 | 2585 | 2585 | 2585 | 2580 | 2682 |
| 552 | 20231212 | 094000 | 1180284170 | 2585 | 2580 | 2585 | 2580 | 3570 |
| 553 | 20231212 | 093900 | 1171066895 | 2580 | 2580 | 2580 | 2580 | 7060 |
| 554 | 20231212 | 093800 | 1152852095 | 2580 | 2585 | 2590 | 2580 | 8387 |
| 555 | 20231212 | 093700 | 1131190735 | 2585 | 2590 | 2590 | 2585 | 1146 |
| 556 | 20231212 | 093600 | 1128222600 | 2590 | 2585 | 2600 | 2585 | 5982 |
| 557 | 20231212 | 093500 | 1112758750 | 2585 | 2590 | 2600 | 2585 | 13457 |
| 558 | 20231212 | 093400 | 1077880070 | 2580 | 2580 | 2585 | 2580 | 9923 |
| 559 | 20231212 | 093300 | 1052263195 | 2585 | 2590 | 2590 | 2580 | 7457 |
| 560 | 20231212 | 093200 | 1032996115 | 2590 | 2590 | 2595 | 2585 | 12968 |
| 561 | 20231212 | 093100 | 999438025 | 2595 | 2590 | 2595 | 2585 | 1934 |
| 562 | 20231212 | 093000 | 994432530 | 2590 | 2600 | 2600 | 2590 | 3994 |
| 563 | 20231212 | 092900 | 984078725 | 2600 | 2595 | 2600 | 2595 | 4413 |
| 564 | 20231212 | 092800 | 972622565 | 2600 | 2595 | 2600 | 2590 | 6206 |
| 565 | 20231212 | 092700 | 956531420 | 2595 | 2600 | 2605 | 2595 | 1538 |
| 566 | 20231212 | 092600 | 952539375 | 2595 | 2600 | 2600 | 2590 | 6208 |
| 567 | 20231212 | 092500 | 936437440 | 2600 | 2605 | 2605 | 2590 | 13748 |
| 568 | 20231212 | 092400 | 900743705 | 2605 | 2615 | 2625 | 2600 | 12424 |
| 569 | 20231212 | 092300 | 868286105 | 2615 | 2600 | 2615 | 2600 | 8978 |
| 570 | 20231212 | 092200 | 844840680 | 2600 | 2630 | 2630 | 2600 | 47532 |
| 571 | 20231212 | 092100 | 720685650 | 2630 | 2630 | 2630 | 2625 | 1173 |
| 572 | 20231212 | 092000 | 717601170 | 2625 | 2625 | 2630 | 2625 | 11006 |
| 573 | 20231212 | 091900 | 688703585 | 2625 | 2630 | 2630 | 2620 | 31514 |
| 574 | 20231212 | 091800 | 605963305 | 2630 | 2640 | 2640 | 2630 | 12621 |
| 575 | 20231212 | 091700 | 572769300 | 2630 | 2645 | 2645 | 2630 | 7540 |
| 576 | 20231212 | 091600 | 552888235 | 2645 | 2640 | 2645 | 2640 | 813 |
| 577 | 20231212 | 091500 | 550741195 | 2640 | 2635 | 2640 | 2635 | 5003 |
| 578 | 20231212 | 091400 | 537542155 | 2635 | 2640 | 2640 | 2635 | 6117 |
| 579 | 20231212 | 091300 | 521422855 | 2635 | 2635 | 2640 | 2635 | 7121 |
| 580 | 20231212 | 091200 | 502637400 | 2635 | 2640 | 2640 | 2630 | 11523 |
| 581 | 20231212 | 091100 | 472257780 | 2640 | 2645 | 2645 | 2635 | 15437 |
| 582 | 20231212 | 091000 | 431543655 | 2645 | 2645 | 2650 | 2645 | 3064 |
| 583 | 20231212 | 090900 | 423439370 | 2645 | 2650 | 2650 | 2640 | 7576 |
| 584 | 20231212 | 090800 | 403400585 | 2650 | 2655 | 2655 | 2640 | 7220 |
| 585 | 20231212 | 090700 | 384281870 | 2650 | 2645 | 2655 | 2645 | 10490 |
| 586 | 20231212 | 090600 | 356466670 | 2650 | 2640 | 2650 | 2625 | 12399 |
| 587 | 20231212 | 090500 | 323690975 | 2640 | 2635 | 2640 | 2625 | 8881 |
| 588 | 20231212 | 090400 | 300322525 | 2630 | 2650 | 2655 | 2630 | 26360 |
| 589 | 20231212 | 090300 | 230758435 | 2645 | 2660 | 2665 | 2645 | 9104 |
| 590 | 20231212 | 090200 | 206602080 | 2645 | 2660 | 2660 | 2645 | 10917 |
| 591 | 20231212 | 090100 | 177689615 | 2645 | 2640 | 2665 | 2620 | 7991 |
| 592 | 20231212 | 090000 | 156607265 | 2650 | 2700 | 2705 | 2645 | 58361 |