29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 1057 |
| 3 | 20241227 | 185000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20241227 | 184900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20241227 | 184800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20241227 | 184700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20241227 | 184600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20241227 | 184500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20241227 | 184400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20241227 | 184300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20241227 | 184200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20241227 | 184100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20241227 | 184000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20241227 | 183900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20241227 | 183800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20241227 | 183700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20241227 | 183600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20241227 | 183500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20241227 | 183400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20241227 | 183300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20241227 | 183200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20241227 | 183100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20241227 | 183000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20241227 | 182900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20241227 | 182800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20241227 | 182700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20241227 | 182600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20241227 | 182500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20241227 | 182400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20241227 | 182300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20241227 | 182200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20241227 | 182100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 1057 |
| 33 | 20241227 | 182000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20241227 | 181900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20241227 | 181800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20241227 | 181700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20241227 | 181600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20241227 | 181500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20241227 | 181400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20241227 | 181300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20241227 | 181200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20241227 | 181100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20241227 | 181000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20241227 | 180900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20241227 | 180800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20241227 | 180700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20241227 | 180600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20241227 | 180500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20241227 | 180400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20241227 | 180300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20241227 | 180200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20241227 | 180100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20241227 | 180000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20241227 | 175900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20241227 | 175800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20241227 | 175700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20241227 | 175600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20241227 | 175500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20241227 | 175400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20241227 | 175300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20241227 | 175200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20241227 | 175100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 1057 |
| 63 | 20241227 | 175000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20241227 | 174900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20241227 | 174800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20241227 | 174700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20241227 | 174600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20241227 | 174500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20241227 | 174400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20241227 | 174300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20241227 | 174200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20241227 | 174100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20241227 | 174000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20241227 | 173900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20241227 | 173800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20241227 | 173700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20241227 | 173600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20241227 | 173500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20241227 | 173400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20241227 | 173300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20241227 | 173200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20241227 | 173100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20241227 | 173000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20241227 | 172900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20241227 | 172800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20241227 | 172700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20241227 | 172600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20241227 | 172500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20241227 | 172400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20241227 | 172300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20241227 | 172200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20241227 | 172100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 1057 |
| 93 | 20241227 | 172000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20241227 | 171900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20241227 | 171800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20241227 | 171700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20241227 | 171600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20241227 | 171500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20241227 | 171400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20241227 | 171300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20241227 | 171200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20241227 | 171100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20241227 | 171000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20241227 | 170900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20241227 | 170800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20241227 | 170700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20241227 | 170600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20241227 | 170500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20241227 | 170400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20241227 | 170300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20241227 | 170200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20241227 | 170100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20241227 | 170000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20241227 | 165900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20241227 | 165800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20241227 | 165700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20241227 | 165600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20241227 | 165500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20241227 | 165400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20241227 | 165300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20241227 | 165200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20241227 | 165100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 1057 |
| 123 | 20241227 | 165000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20241227 | 164900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20241227 | 164800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20241227 | 164700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20241227 | 164600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20241227 | 164500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20241227 | 164400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20241227 | 164300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20241227 | 164200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20241227 | 164100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20241227 | 164000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20241227 | 163900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20241227 | 163800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20241227 | 163700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20241227 | 163600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20241227 | 163500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20241227 | 163400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20241227 | 163300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20241227 | 163200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20241227 | 163100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20241227 | 163000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20241227 | 162900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20241227 | 162800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20241227 | 162700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20241227 | 162600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20241227 | 162500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20241227 | 162400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20241227 | 162300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20241227 | 162200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20241227 | 162100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 1057 |
| 153 | 20241227 | 162000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20241227 | 161900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20241227 | 161800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20241227 | 161700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20241227 | 161600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20241227 | 161500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20241227 | 161400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20241227 | 161300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20241227 | 161200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20241227 | 161100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20241227 | 161000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20241227 | 160900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20241227 | 160800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20241227 | 160700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20241227 | 160600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20241227 | 160500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20241227 | 160400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20241227 | 160300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20241227 | 160200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20241227 | 160100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20241227 | 160000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20241227 | 155900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20241227 | 155800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20241227 | 155700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20241227 | 155600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20241227 | 155500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20241227 | 155400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20241227 | 155300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20241227 | 155200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20241227 | 155100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 1057 |
| 183 | 20241227 | 155000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20241227 | 154900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20241227 | 154800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20241227 | 154700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20241227 | 154600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20241227 | 154500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20241227 | 154400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20241227 | 154300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20241227 | 154200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20241227 | 154100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20241227 | 154000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20241227 | 153900 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20241227 | 153800 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20241227 | 153700 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20241227 | 153600 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20241227 | 153500 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20241227 | 153400 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20241227 | 153300 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20241227 | 153200 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20241227 | 153100 | 554494793 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20241227 | 153000 | 554494793 | 1414 | 1414 | 1414 | 1414 | 1057 |
| 204 | 20241227 | 152900 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20241227 | 152800 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20241227 | 152700 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20241227 | 152600 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20241227 | 152500 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20241227 | 152400 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20241227 | 152300 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20241227 | 152200 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20241227 | 152100 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 213 | 20241227 | 152000 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20241227 | 151900 | 553000195 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20241227 | 151800 | 553000195 | 1414 | 1414 | 1414 | 1414 | 1 |
| 216 | 20241227 | 151700 | 552998781 | 1404 | 1414 | 1414 | 1404 | 473 |
| 217 | 20241227 | 151600 | 552334299 | 1414 | 1414 | 1414 | 1414 | 66 |
| 218 | 20241227 | 151500 | 552240975 | 1414 | 1404 | 1414 | 1404 | 2391 |
| 219 | 20241227 | 151400 | 548884001 | 1405 | 1407 | 1414 | 1405 | 2758 |
| 220 | 20241227 | 151300 | 545008000 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20241227 | 151200 | 545008000 | 1406 | 1414 | 1414 | 1406 | 2 |
| 222 | 20241227 | 151100 | 545005180 | 1414 | 1414 | 1414 | 1414 | 30 |
| 223 | 20241227 | 151000 | 544962760 | 1408 | 1403 | 1408 | 1402 | 363 |
| 224 | 20241227 | 150900 | 544453236 | 1401 | 1404 | 1405 | 1400 | 889 |
| 225 | 20241227 | 150800 | 543205840 | 1406 | 1407 | 1407 | 1405 | 15939 |
| 226 | 20241227 | 150700 | 520809767 | 1407 | 1409 | 1409 | 1406 | 17457 |
| 227 | 20241227 | 150600 | 496242021 | 1414 | 1412 | 1414 | 1407 | 17079 |
| 228 | 20241227 | 150500 | 472209406 | 1412 | 1414 | 1414 | 1412 | 498 |
| 229 | 20241227 | 150400 | 471505450 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20241227 | 150300 | 471505450 | 1414 | 1414 | 1414 | 1413 | 212 |
| 231 | 20241227 | 150200 | 471205782 | 1414 | 1414 | 1414 | 1414 | 65 |
| 232 | 20241227 | 150100 | 471113872 | 1416 | 1416 | 1416 | 1416 | 45 |
| 233 | 20241227 | 150000 | 471050152 | 1420 | 1420 | 1420 | 1420 | 25 |
| 234 | 20241227 | 145900 | 471014652 | 1417 | 1416 | 1417 | 1416 | 94 |
| 235 | 20241227 | 145800 | 470881478 | 1420 | 1420 | 1420 | 1420 | 35 |
| 236 | 20241227 | 145700 | 470831778 | 1420 | 1420 | 1420 | 1417 | 140 |
| 237 | 20241227 | 145600 | 470633176 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20241227 | 145500 | 470633176 | 1420 | 1420 | 1420 | 1420 | 31 |
| 239 | 20241227 | 145400 | 470589156 | 1415 | 1416 | 1416 | 1415 | 137 |
| 240 | 20241227 | 145300 | 470395165 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20241227 | 145200 | 470395165 | 1416 | 1416 | 1416 | 1416 | 28 |
| 242 | 20241227 | 145100 | 470355517 | 1416 | 1416 | 1416 | 1416 | 500 |
| 243 | 20241227 | 145000 | 469647517 | 1416 | 1414 | 1416 | 1414 | 634 |
| 244 | 20241227 | 144900 | 468750973 | 1415 | 1415 | 1415 | 1415 | 69 |
| 245 | 20241227 | 144800 | 468653338 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20241227 | 144700 | 468653338 | 1416 | 1417 | 1417 | 1416 | 95 |
| 247 | 20241227 | 144600 | 468518759 | 1420 | 1421 | 1421 | 1417 | 163 |
| 248 | 20241227 | 144500 | 468287495 | 1421 | 1418 | 1421 | 1417 | 2844 |
| 249 | 20241227 | 144400 | 464249574 | 1420 | 1420 | 1420 | 1420 | 29 |
| 250 | 20241227 | 144300 | 464208394 | 1418 | 1418 | 1418 | 1418 | 230 |
| 251 | 20241227 | 144200 | 463882254 | 1418 | 1420 | 1421 | 1418 | 3564 |
| 252 | 20241227 | 144100 | 458821171 | 1418 | 1419 | 1419 | 1418 | 379 |
| 253 | 20241227 | 144000 | 458283440 | 1419 | 1419 | 1419 | 1419 | 254 |
| 254 | 20241227 | 143900 | 457923014 | 1419 | 1420 | 1420 | 1419 | 446 |
| 255 | 20241227 | 143800 | 457290115 | 1420 | 1419 | 1420 | 1419 | 414 |
| 256 | 20241227 | 143700 | 456702648 | 1419 | 1419 | 1419 | 1419 | 403 |
| 257 | 20241227 | 143600 | 456130791 | 1419 | 1419 | 1419 | 1419 | 32 |
| 258 | 20241227 | 143500 | 456085383 | 1416 | 1418 | 1419 | 1416 | 846 |
| 259 | 20241227 | 143400 | 454886479 | 1418 | 1419 | 1420 | 1418 | 491 |
| 260 | 20241227 | 143300 | 454189813 | 1419 | 1419 | 1419 | 1419 | 384 |
| 261 | 20241227 | 143200 | 453644917 | 1419 | 1419 | 1420 | 1417 | 83 |
| 262 | 20241227 | 143100 | 453527221 | 1418 | 1419 | 1419 | 1418 | 469 |
| 263 | 20241227 | 143000 | 452861744 | 1419 | 1419 | 1419 | 1419 | 414 |
| 264 | 20241227 | 142900 | 452274278 | 1417 | 1419 | 1420 | 1417 | 1828 |
| 265 | 20241227 | 142800 | 449681883 | 1421 | 1420 | 1421 | 1420 | 491 |
| 266 | 20241227 | 142700 | 448984237 | 1421 | 1421 | 1421 | 1421 | 400 |
| 267 | 20241227 | 142600 | 448415837 | 1421 | 1421 | 1421 | 1420 | 479 |
| 268 | 20241227 | 142500 | 447735242 | 1421 | 1420 | 1421 | 1420 | 405 |
| 269 | 20241227 | 142400 | 447160141 | 1420 | 1420 | 1420 | 1420 | 249 |
| 270 | 20241227 | 142300 | 446806561 | 1420 | 1420 | 1420 | 1420 | 500 |
| 271 | 20241227 | 142200 | 446096561 | 1420 | 1420 | 1420 | 1420 | 215 |
| 272 | 20241227 | 142100 | 445791261 | 1420 | 1420 | 1420 | 1420 | 498 |
| 273 | 20241227 | 142000 | 445084101 | 1420 | 1420 | 1420 | 1420 | 455 |
| 274 | 20241227 | 141900 | 444438001 | 1420 | 1420 | 1420 | 1420 | 457 |
| 275 | 20241227 | 141800 | 443789061 | 1420 | 1420 | 1420 | 1420 | 421 |
| 276 | 20241227 | 141700 | 443191241 | 1420 | 1420 | 1420 | 1420 | 472 |
| 277 | 20241227 | 141600 | 442521001 | 1420 | 1420 | 1420 | 1420 | 381 |
| 278 | 20241227 | 141500 | 441979981 | 1420 | 1420 | 1420 | 1420 | 1153 |
| 279 | 20241227 | 141400 | 440342721 | 1419 | 1420 | 1420 | 1419 | 88 |
| 280 | 20241227 | 141300 | 440217774 | 1418 | 1419 | 1420 | 1418 | 20 |
| 281 | 20241227 | 141200 | 440189397 | 1419 | 1419 | 1419 | 1419 | 457 |
| 282 | 20241227 | 141100 | 439540914 | 1419 | 1419 | 1419 | 1419 | 400 |
| 283 | 20241227 | 141000 | 438973314 | 1419 | 1417 | 1419 | 1417 | 632 |
| 284 | 20241227 | 140900 | 438077768 | 1419 | 1418 | 1419 | 1417 | 452 |
| 285 | 20241227 | 140800 | 437436826 | 1418 | 1420 | 1420 | 1418 | 483 |
| 286 | 20241227 | 140700 | 436751096 | 1420 | 1418 | 1420 | 1418 | 95 |
| 287 | 20241227 | 140600 | 436616320 | 1418 | 1418 | 1418 | 1418 | 822 |
| 288 | 20241227 | 140500 | 435450724 | 1418 | 1418 | 1418 | 1418 | 60 |
| 289 | 20241227 | 140400 | 435365644 | 1420 | 1420 | 1420 | 1420 | 443 |
| 290 | 20241227 | 140300 | 434736584 | 1418 | 1418 | 1418 | 1418 | 449 |
| 291 | 20241227 | 140200 | 434099902 | 1418 | 1417 | 1418 | 1417 | 130 |
| 292 | 20241227 | 140100 | 433915691 | 1417 | 1417 | 1417 | 1417 | 473 |
| 293 | 20241227 | 140000 | 433245450 | 1417 | 1416 | 1417 | 1416 | 76 |
| 294 | 20241227 | 135900 | 433137833 | 1415 | 1418 | 1418 | 1415 | 500 |
| 295 | 20241227 | 135800 | 432428974 | 1418 | 1418 | 1418 | 1418 | 68 |
| 296 | 20241227 | 135700 | 432332550 | 1415 | 1418 | 1418 | 1415 | 39 |
| 297 | 20241227 | 135600 | 432277362 | 1417 | 1417 | 1417 | 1417 | 457 |
| 298 | 20241227 | 135500 | 431629793 | 1414 | 1415 | 1415 | 1414 | 503 |
| 299 | 20241227 | 135400 | 430918049 | 1417 | 1417 | 1417 | 1417 | 455 |
| 300 | 20241227 | 135300 | 430273314 | 1417 | 1417 | 1417 | 1414 | 88 |
| 301 | 20241227 | 135200 | 430148621 | 1417 | 1417 | 1417 | 1417 | 408 |
| 302 | 20241227 | 135100 | 429570485 | 1417 | 1417 | 1417 | 1417 | 508 |
| 303 | 20241227 | 135000 | 428850649 | 1417 | 1417 | 1417 | 1417 | 1 |
| 304 | 20241227 | 134900 | 428849232 | 1412 | 1412 | 1412 | 1412 | 1 |
| 305 | 20241227 | 134800 | 428847820 | 1419 | 1419 | 1419 | 1419 | 404 |
| 306 | 20241227 | 134700 | 428274544 | 1410 | 1410 | 1410 | 1410 | 0 |
| 307 | 20241227 | 134600 | 428274544 | 1410 | 1411 | 1411 | 1410 | 101 |
| 308 | 20241227 | 134500 | 428132063 | 1410 | 1413 | 1419 | 1410 | 1428 |
| 309 | 20241227 | 134400 | 426115322 | 1413 | 1419 | 1419 | 1413 | 514 |
| 310 | 20241227 | 134300 | 425386481 | 1413 | 1419 | 1419 | 1413 | 1832 |
| 311 | 20241227 | 134200 | 422792955 | 1418 | 1418 | 1419 | 1418 | 457 |
| 312 | 20241227 | 134100 | 422144858 | 1418 | 1418 | 1418 | 1418 | 0 |
| 313 | 20241227 | 134000 | 422144858 | 1418 | 1418 | 1418 | 1418 | 508 |
| 314 | 20241227 | 133900 | 421424514 | 1417 | 1418 | 1418 | 1417 | 190 |
| 315 | 20241227 | 133800 | 421155149 | 1417 | 1418 | 1418 | 1417 | 387 |
| 316 | 20241227 | 133700 | 420606385 | 1418 | 1418 | 1418 | 1417 | 498 |
| 317 | 20241227 | 133600 | 419900238 | 1418 | 1418 | 1418 | 1418 | 413 |
| 318 | 20241227 | 133500 | 419314604 | 1418 | 1418 | 1418 | 1415 | 32 |
| 319 | 20241227 | 133400 | 419269231 | 1418 | 1418 | 1418 | 1418 | 424 |
| 320 | 20241227 | 133300 | 418667999 | 1418 | 1416 | 1418 | 1416 | 152 |
| 321 | 20241227 | 133200 | 418452619 | 1415 | 1418 | 1418 | 1415 | 94 |
| 322 | 20241227 | 133100 | 418319330 | 1416 | 1416 | 1416 | 1416 | 377 |
| 323 | 20241227 | 133000 | 417785498 | 1416 | 1416 | 1416 | 1416 | 395 |
| 324 | 20241227 | 132900 | 417226178 | 1416 | 1415 | 1416 | 1415 | 535 |
| 325 | 20241227 | 132800 | 416469125 | 1415 | 1415 | 1416 | 1415 | 375 |
| 326 | 20241227 | 132700 | 415938422 | 1415 | 1415 | 1415 | 1415 | 413 |
| 327 | 20241227 | 132600 | 415354027 | 1415 | 1414 | 1415 | 1414 | 93 |
| 328 | 20241227 | 132500 | 415222493 | 1413 | 1415 | 1415 | 1413 | 827 |
| 329 | 20241227 | 132400 | 414052293 | 1415 | 1417 | 1417 | 1415 | 65 |
| 330 | 20241227 | 132300 | 413960252 | 1415 | 1416 | 1416 | 1415 | 410 |
| 331 | 20241227 | 132200 | 413380025 | 1415 | 1415 | 1415 | 1415 | 99 |
| 332 | 20241227 | 132100 | 413239940 | 1415 | 1417 | 1417 | 1415 | 1406 |
| 333 | 20241227 | 132000 | 411249558 | 1417 | 1417 | 1417 | 1417 | 1 |
| 334 | 20241227 | 131900 | 411248141 | 1412 | 1411 | 1412 | 1411 | 609 |
| 335 | 20241227 | 131800 | 410388240 | 1411 | 1413 | 1417 | 1409 | 1696 |
| 336 | 20241227 | 131700 | 407995146 | 1412 | 1412 | 1412 | 1412 | 0 |
| 337 | 20241227 | 131600 | 407995146 | 1412 | 1417 | 1417 | 1412 | 533 |
| 338 | 20241227 | 131500 | 407242385 | 1412 | 1415 | 1417 | 1412 | 463 |
| 339 | 20241227 | 131400 | 406588227 | 1416 | 1416 | 1416 | 1416 | 407 |
| 340 | 20241227 | 131300 | 406011915 | 1416 | 1416 | 1416 | 1416 | 441 |
| 341 | 20241227 | 131200 | 405387459 | 1415 | 1415 | 1415 | 1415 | 792 |
| 342 | 20241227 | 131100 | 404266779 | 1415 | 1415 | 1415 | 1415 | 133 |
| 343 | 20241227 | 131000 | 404078584 | 1415 | 1414 | 1415 | 1414 | 1205 |
| 344 | 20241227 | 130900 | 402374688 | 1414 | 1415 | 1416 | 1414 | 467 |
| 345 | 20241227 | 130800 | 401714283 | 1414 | 1417 | 1418 | 1414 | 1532 |
| 346 | 20241227 | 130700 | 399545854 | 1417 | 1417 | 1417 | 1417 | 57 |
| 347 | 20241227 | 130600 | 399465085 | 1417 | 1416 | 1417 | 1416 | 210 |
| 348 | 20241227 | 130500 | 399167724 | 1417 | 1416 | 1417 | 1416 | 515 |
| 349 | 20241227 | 130400 | 398438029 | 1417 | 1418 | 1418 | 1417 | 873 |
| 350 | 20241227 | 130300 | 397200917 | 1417 | 1418 | 1418 | 1417 | 411 |
| 351 | 20241227 | 130200 | 396618137 | 1418 | 1417 | 1418 | 1417 | 223 |
| 352 | 20241227 | 130100 | 396302118 | 1417 | 1417 | 1417 | 1417 | 231 |
| 353 | 20241227 | 130000 | 395974791 | 1417 | 1417 | 1417 | 1417 | 559 |
| 354 | 20241227 | 125900 | 395182688 | 1417 | 1417 | 1417 | 1417 | 414 |
| 355 | 20241227 | 125800 | 394596050 | 1417 | 1418 | 1418 | 1417 | 126 |
| 356 | 20241227 | 125700 | 394417384 | 1418 | 1418 | 1418 | 1418 | 434 |
| 357 | 20241227 | 125600 | 393801972 | 1418 | 1416 | 1418 | 1416 | 416 |
| 358 | 20241227 | 125500 | 393212088 | 1417 | 1418 | 1418 | 1416 | 1093 |
| 359 | 20241227 | 125400 | 391663257 | 1420 | 1417 | 1420 | 1417 | 709 |
| 360 | 20241227 | 125300 | 390658508 | 1420 | 1420 | 1420 | 1418 | 993 |
| 361 | 20241227 | 125200 | 389248540 | 1419 | 1419 | 1420 | 1418 | 840 |
| 362 | 20241227 | 125100 | 388056517 | 1420 | 1421 | 1421 | 1419 | 1835 |
| 363 | 20241227 | 125000 | 385451456 | 1421 | 1421 | 1421 | 1421 | 70 |
| 364 | 20241227 | 124900 | 385351986 | 1421 | 1421 | 1421 | 1421 | 425 |
| 365 | 20241227 | 124800 | 384748061 | 1421 | 1421 | 1421 | 1421 | 1466 |
| 366 | 20241227 | 124700 | 382664875 | 1421 | 1420 | 1421 | 1420 | 36 |
| 367 | 20241227 | 124600 | 382613754 | 1420 | 1420 | 1420 | 1420 | 524 |
| 368 | 20241227 | 124500 | 381869674 | 1420 | 1420 | 1420 | 1420 | 380 |
| 369 | 20241227 | 124400 | 381330074 | 1420 | 1420 | 1420 | 1420 | 508 |
| 370 | 20241227 | 124300 | 380608714 | 1420 | 1419 | 1420 | 1419 | 493 |
| 371 | 20241227 | 124200 | 379909146 | 1419 | 1420 | 1420 | 1419 | 2 |
| 372 | 20241227 | 124100 | 379906307 | 1419 | 1420 | 1420 | 1419 | 499 |
| 373 | 20241227 | 124000 | 379198193 | 1419 | 1419 | 1420 | 1419 | 495 |
| 374 | 20241227 | 123900 | 378495787 | 1419 | 1419 | 1419 | 1419 | 740 |
| 375 | 20241227 | 123800 | 377445727 | 1419 | 1418 | 1419 | 1418 | 344 |
| 376 | 20241227 | 123700 | 376957907 | 1419 | 1420 | 1420 | 1419 | 457 |
| 377 | 20241227 | 123600 | 376309037 | 1420 | 1419 | 1420 | 1419 | 488 |
| 378 | 20241227 | 123500 | 375616564 | 1419 | 1418 | 1419 | 1418 | 157 |
| 379 | 20241227 | 123400 | 375393910 | 1418 | 1417 | 1418 | 1417 | 200 |
| 380 | 20241227 | 123300 | 375110432 | 1417 | 1417 | 1417 | 1417 | 33 |
| 381 | 20241227 | 123200 | 375063671 | 1417 | 1417 | 1417 | 1417 | 510 |
| 382 | 20241227 | 123100 | 374341001 | 1416 | 1416 | 1416 | 1416 | 200 |
| 383 | 20241227 | 123000 | 374057801 | 1417 | 1416 | 1417 | 1416 | 367 |
| 384 | 20241227 | 122900 | 373537990 | 1416 | 1415 | 1416 | 1415 | 440 |
| 385 | 20241227 | 122800 | 372914976 | 1415 | 1415 | 1415 | 1415 | 385 |
| 386 | 20241227 | 122700 | 372370201 | 1415 | 1415 | 1415 | 1415 | 489 |
| 387 | 20241227 | 122600 | 371678266 | 1416 | 1416 | 1416 | 1416 | 383 |
| 388 | 20241227 | 122500 | 371135938 | 1416 | 1416 | 1416 | 1416 | 516 |
| 389 | 20241227 | 122400 | 370405282 | 1416 | 1415 | 1416 | 1415 | 379 |
| 390 | 20241227 | 122300 | 369868996 | 1415 | 1415 | 1415 | 1415 | 111 |
| 391 | 20241227 | 122200 | 369711931 | 1416 | 1415 | 1416 | 1415 | 474 |
| 392 | 20241227 | 122100 | 369040763 | 1415 | 1415 | 1415 | 1415 | 393 |
| 393 | 20241227 | 122000 | 368484668 | 1415 | 1414 | 1415 | 1414 | 77 |
| 394 | 20241227 | 121900 | 368375789 | 1415 | 1415 | 1416 | 1414 | 418 |
| 395 | 20241227 | 121800 | 367784319 | 1416 | 1412 | 1416 | 1412 | 100 |
| 396 | 20241227 | 121700 | 367642974 | 1412 | 1412 | 1412 | 1412 | 430 |
| 397 | 20241227 | 121600 | 367035814 | 1409 | 1409 | 1409 | 1409 | 64 |
| 398 | 20241227 | 121500 | 366945638 | 1409 | 1411 | 1411 | 1409 | 877 |
| 399 | 20241227 | 121400 | 365709053 | 1411 | 1414 | 1415 | 1411 | 577 |
| 400 | 20241227 | 121300 | 364894072 | 1412 | 1414 | 1414 | 1412 | 84 |
| 401 | 20241227 | 121200 | 364775320 | 1414 | 1415 | 1415 | 1414 | 424 |
| 402 | 20241227 | 121100 | 364175777 | 1416 | 1417 | 1417 | 1416 | 580 |
| 403 | 20241227 | 121000 | 363354426 | 1417 | 1416 | 1417 | 1416 | 543 |
| 404 | 20241227 | 120900 | 362585537 | 1416 | 1416 | 1417 | 1416 | 713 |
| 405 | 20241227 | 120800 | 361575494 | 1416 | 1416 | 1417 | 1416 | 458 |
| 406 | 20241227 | 120700 | 360926965 | 1417 | 1416 | 1417 | 1415 | 714 |
| 407 | 20241227 | 120600 | 359916040 | 1416 | 1416 | 1417 | 1416 | 498 |
| 408 | 20241227 | 120500 | 359210774 | 1416 | 1415 | 1416 | 1415 | 501 |
| 409 | 20241227 | 120400 | 358501658 | 1415 | 1415 | 1416 | 1415 | 503 |
| 410 | 20241227 | 120300 | 357789642 | 1416 | 1416 | 1417 | 1414 | 1267 |
| 411 | 20241227 | 120200 | 355996312 | 1416 | 1415 | 1416 | 1415 | 400 |
| 412 | 20241227 | 120100 | 355430111 | 1414 | 1413 | 1415 | 1413 | 529 |
| 413 | 20241227 | 120000 | 354682132 | 1413 | 1412 | 1413 | 1412 | 895 |
| 414 | 20241227 | 115900 | 353417997 | 1412 | 1413 | 1413 | 1412 | 900 |
| 415 | 20241227 | 115800 | 352146797 | 1413 | 1409 | 1413 | 1409 | 228 |
| 416 | 20241227 | 115700 | 351825433 | 1412 | 1413 | 1415 | 1412 | 916 |
| 417 | 20241227 | 115600 | 350530292 | 1414 | 1415 | 1415 | 1414 | 451 |
| 418 | 20241227 | 115500 | 349892177 | 1415 | 1414 | 1415 | 1414 | 47 |
| 419 | 20241227 | 115400 | 349825718 | 1414 | 1414 | 1414 | 1414 | 394 |
| 420 | 20241227 | 115300 | 349268602 | 1414 | 1414 | 1414 | 1412 | 913 |
| 421 | 20241227 | 115200 | 347978566 | 1412 | 1414 | 1414 | 1412 | 1574 |
| 422 | 20241227 | 115100 | 345755933 | 1415 | 1414 | 1415 | 1414 | 417 |
| 423 | 20241227 | 115000 | 345165916 | 1415 | 1415 | 1415 | 1415 | 517 |
| 424 | 20241227 | 114900 | 344434361 | 1415 | 1415 | 1415 | 1415 | 375 |
| 425 | 20241227 | 114800 | 343903736 | 1415 | 1414 | 1415 | 1414 | 511 |
| 426 | 20241227 | 114700 | 343181045 | 1414 | 1413 | 1414 | 1413 | 476 |
| 427 | 20241227 | 114600 | 342508429 | 1413 | 1413 | 1413 | 1413 | 613 |
| 428 | 20241227 | 114500 | 341642260 | 1413 | 1413 | 1413 | 1413 | 0 |
| 429 | 20241227 | 114400 | 341642260 | 1413 | 1409 | 1413 | 1409 | 236 |
| 430 | 20241227 | 114300 | 341309624 | 1409 | 1402 | 1409 | 1402 | 501 |
| 431 | 20241227 | 114200 | 340607215 | 1402 | 1410 | 1410 | 1402 | 1032 |
| 432 | 20241227 | 114100 | 339160024 | 1401 | 1410 | 1410 | 1401 | 2710 |
| 433 | 20241227 | 114000 | 335359232 | 1412 | 1411 | 1412 | 1411 | 459 |
| 434 | 20241227 | 113900 | 334711582 | 1411 | 1413 | 1413 | 1411 | 549 |
| 435 | 20241227 | 113800 | 333935848 | 1413 | 1416 | 1417 | 1413 | 808 |
| 436 | 20241227 | 113700 | 332792514 | 1416 | 1416 | 1416 | 1416 | 383 |
| 437 | 20241227 | 113600 | 332250186 | 1416 | 1416 | 1416 | 1416 | 29 |
| 438 | 20241227 | 113500 | 332209122 | 1413 | 1417 | 1417 | 1413 | 129 |
| 439 | 20241227 | 113400 | 332026781 | 1416 | 1415 | 1416 | 1414 | 911 |
| 440 | 20241227 | 113300 | 330737367 | 1416 | 1415 | 1416 | 1415 | 218 |
| 441 | 20241227 | 113200 | 330428895 | 1415 | 1414 | 1415 | 1414 | 411 |
| 442 | 20241227 | 113100 | 329847346 | 1415 | 1411 | 1415 | 1411 | 685 |
| 443 | 20241227 | 113000 | 328879855 | 1411 | 1410 | 1411 | 1410 | 537 |
| 444 | 20241227 | 112900 | 328122684 | 1410 | 1410 | 1411 | 1410 | 443 |
| 445 | 20241227 | 112800 | 327497810 | 1411 | 1411 | 1411 | 1411 | 420 |
| 446 | 20241227 | 112700 | 326905190 | 1411 | 1411 | 1411 | 1411 | 376 |
| 447 | 20241227 | 112600 | 326374654 | 1412 | 1412 | 1412 | 1412 | 0 |
| 448 | 20241227 | 112500 | 326374654 | 1412 | 1405 | 1413 | 1401 | 14382 |
| 449 | 20241227 | 112400 | 306217097 | 1404 | 1417 | 1417 | 1404 | 15377 |
| 450 | 20241227 | 112300 | 284606978 | 1419 | 1419 | 1419 | 1419 | 391 |
| 451 | 20241227 | 112200 | 284052149 | 1420 | 1420 | 1420 | 1420 | 484 |
| 452 | 20241227 | 112100 | 283364869 | 1420 | 1420 | 1420 | 1420 | 384 |
| 453 | 20241227 | 112000 | 282819589 | 1420 | 1420 | 1420 | 1420 | 492 |
| 454 | 20241227 | 111900 | 282120949 | 1420 | 1420 | 1420 | 1419 | 1400 |
| 455 | 20241227 | 111800 | 280133549 | 1420 | 1420 | 1420 | 1420 | 400 |
| 456 | 20241227 | 111700 | 279565549 | 1420 | 1420 | 1420 | 1413 | 559 |
| 457 | 20241227 | 111600 | 278772130 | 1420 | 1412 | 1420 | 1412 | 9961 |
| 458 | 20241227 | 111500 | 264699190 | 1412 | 1412 | 1412 | 1412 | 2081 |
| 459 | 20241227 | 111400 | 261760818 | 1412 | 1413 | 1413 | 1412 | 782 |
| 460 | 20241227 | 111300 | 260656252 | 1413 | 1412 | 1413 | 1412 | 450 |
| 461 | 20241227 | 111200 | 260020712 | 1412 | 1412 | 1412 | 1412 | 660 |
| 462 | 20241227 | 111100 | 259088792 | 1412 | 1411 | 1412 | 1411 | 377 |
| 463 | 20241227 | 111000 | 258556668 | 1412 | 1411 | 1412 | 1411 | 402 |
| 464 | 20241227 | 110900 | 257989390 | 1412 | 1412 | 1412 | 1412 | 387 |
| 465 | 20241227 | 110800 | 257442946 | 1412 | 1412 | 1412 | 1407 | 744 |
| 466 | 20241227 | 110700 | 256394038 | 1412 | 1411 | 1412 | 1410 | 816 |
| 467 | 20241227 | 110600 | 255243063 | 1411 | 1411 | 1411 | 1411 | 76 |
| 468 | 20241227 | 110500 | 255135827 | 1410 | 1414 | 1414 | 1410 | 435 |
| 469 | 20241227 | 110400 | 254521811 | 1414 | 1414 | 1414 | 1414 | 414 |
| 470 | 20241227 | 110300 | 253936415 | 1414 | 1415 | 1415 | 1414 | 1152 |
| 471 | 20241227 | 110200 | 252307053 | 1415 | 1415 | 1415 | 1415 | 0 |
| 472 | 20241227 | 110100 | 252307053 | 1415 | 1416 | 1416 | 1415 | 1167 |
| 473 | 20241227 | 110000 | 250655516 | 1417 | 1420 | 1420 | 1417 | 1287 |
| 474 | 20241227 | 105900 | 248830252 | 1420 | 1420 | 1420 | 1420 | 458 |
| 475 | 20241227 | 105800 | 248179892 | 1420 | 1420 | 1420 | 1420 | 482 |
| 476 | 20241227 | 105700 | 247495452 | 1420 | 1420 | 1420 | 1420 | 50 |
| 477 | 20241227 | 105600 | 247424452 | 1420 | 1420 | 1420 | 1420 | 421 |
| 478 | 20241227 | 105500 | 246826632 | 1420 | 1420 | 1420 | 1420 | 384 |
| 479 | 20241227 | 105400 | 246281352 | 1420 | 1418 | 1420 | 1418 | 191 |
| 480 | 20241227 | 105300 | 246010512 | 1418 | 1418 | 1418 | 1418 | 1151 |
| 481 | 20241227 | 105200 | 244378394 | 1418 | 1417 | 1418 | 1417 | 216 |
| 482 | 20241227 | 105100 | 244072256 | 1417 | 1417 | 1417 | 1417 | 119 |
| 483 | 20241227 | 105000 | 243903633 | 1416 | 1416 | 1416 | 1416 | 409 |
| 484 | 20241227 | 104900 | 243324489 | 1416 | 1416 | 1417 | 1416 | 511 |
| 485 | 20241227 | 104800 | 242600845 | 1416 | 1416 | 1416 | 1416 | 351 |
| 486 | 20241227 | 104700 | 242103829 | 1415 | 1417 | 1417 | 1415 | 574 |
| 487 | 20241227 | 104600 | 241290656 | 1417 | 1417 | 1417 | 1417 | 1116 |
| 488 | 20241227 | 104500 | 239709284 | 1418 | 1418 | 1420 | 1418 | 538 |
| 489 | 20241227 | 104400 | 238945566 | 1420 | 1420 | 1420 | 1420 | 468 |
| 490 | 20241227 | 104300 | 238281006 | 1420 | 1420 | 1420 | 1420 | 389 |
| 491 | 20241227 | 104200 | 237728626 | 1419 | 1419 | 1419 | 1419 | 378 |
| 492 | 20241227 | 104100 | 237192244 | 1419 | 1418 | 1419 | 1418 | 1371 |
| 493 | 20241227 | 104000 | 235247215 | 1418 | 1421 | 1421 | 1418 | 611 |
| 494 | 20241227 | 103900 | 234379415 | 1423 | 1423 | 1423 | 1423 | 420 |
| 495 | 20241227 | 103800 | 233781755 | 1423 | 1423 | 1423 | 1423 | 66 |
| 496 | 20241227 | 103700 | 233687837 | 1422 | 1422 | 1422 | 1422 | 440 |
| 497 | 20241227 | 103600 | 233062157 | 1422 | 1421 | 1422 | 1421 | 401 |
| 498 | 20241227 | 103500 | 232492335 | 1421 | 1420 | 1421 | 1420 | 398 |
| 499 | 20241227 | 103400 | 231927174 | 1414 | 1418 | 1420 | 1414 | 822 |
| 500 | 20241227 | 103300 | 230761945 | 1420 | 1420 | 1420 | 1420 | 401 |
| 501 | 20241227 | 103200 | 230192525 | 1421 | 1421 | 1421 | 1421 | 413 |
| 502 | 20241227 | 103100 | 229605652 | 1422 | 1419 | 1422 | 1415 | 4278 |
| 503 | 20241227 | 103000 | 223550099 | 1423 | 1420 | 1423 | 1419 | 559 |
| 504 | 20241227 | 102900 | 222756380 | 1420 | 1425 | 1425 | 1420 | 74 |
| 505 | 20241227 | 102800 | 222651295 | 1424 | 1424 | 1424 | 1424 | 453 |
| 506 | 20241227 | 102700 | 222006223 | 1424 | 1424 | 1424 | 1424 | 412 |
| 507 | 20241227 | 102600 | 221419535 | 1425 | 1425 | 1425 | 1425 | 401 |
| 508 | 20241227 | 102500 | 220848110 | 1430 | 1423 | 1430 | 1422 | 721 |
| 509 | 20241227 | 102400 | 219819566 | 1430 | 1426 | 1430 | 1426 | 537 |
| 510 | 20241227 | 102300 | 219052260 | 1433 | 1433 | 1433 | 1426 | 1452 |
| 511 | 20241227 | 102200 | 216973049 | 1425 | 1421 | 1425 | 1421 | 10198 |
| 512 | 20241227 | 102100 | 202461444 | 1421 | 1421 | 1421 | 1420 | 3055 |
| 513 | 20241227 | 102000 | 198120364 | 1421 | 1420 | 1421 | 1420 | 600 |
| 514 | 20241227 | 101900 | 197268363 | 1420 | 1422 | 1422 | 1418 | 374 |
| 515 | 20241227 | 101800 | 196737557 | 1421 | 1418 | 1421 | 1418 | 4197 |
| 516 | 20241227 | 101700 | 190774286 | 1419 | 1421 | 1421 | 1418 | 922 |
| 517 | 20241227 | 101600 | 189464976 | 1421 | 1420 | 1421 | 1420 | 1715 |
| 518 | 20241227 | 101500 | 187028363 | 1420 | 1417 | 1420 | 1416 | 1068 |
| 519 | 20241227 | 101400 | 185513730 | 1418 | 1419 | 1419 | 1418 | 1161 |
| 520 | 20241227 | 101300 | 183866943 | 1420 | 1418 | 1420 | 1418 | 1005 |
| 521 | 20241227 | 101200 | 182441851 | 1420 | 1418 | 1420 | 1418 | 3291 |
| 522 | 20241227 | 101100 | 177771544 | 1418 | 1416 | 1418 | 1416 | 998 |
| 523 | 20241227 | 101000 | 176357862 | 1416 | 1415 | 1416 | 1415 | 663 |
| 524 | 20241227 | 100900 | 175419651 | 1415 | 1416 | 1416 | 1415 | 66 |
| 525 | 20241227 | 100800 | 175326196 | 1416 | 1413 | 1416 | 1413 | 1778 |
| 526 | 20241227 | 100700 | 172813879 | 1413 | 1413 | 1413 | 1413 | 1185 |
| 527 | 20241227 | 100600 | 171139474 | 1413 | 1413 | 1413 | 1413 | 0 |
| 528 | 20241227 | 100500 | 171139474 | 1413 | 1413 | 1413 | 1413 | 62 |
| 529 | 20241227 | 100400 | 171051868 | 1413 | 1413 | 1413 | 1413 | 12 |
| 530 | 20241227 | 100300 | 171034912 | 1413 | 1407 | 1413 | 1405 | 786 |
| 531 | 20241227 | 100200 | 169928792 | 1407 | 1407 | 1407 | 1407 | 0 |
| 532 | 20241227 | 100100 | 169928792 | 1407 | 1407 | 1407 | 1407 | 0 |
| 533 | 20241227 | 100000 | 169928792 | 1407 | 1403 | 1407 | 1403 | 1752 |
| 534 | 20241227 | 095900 | 167470064 | 1403 | 1403 | 1403 | 1403 | 800 |
| 535 | 20241227 | 095800 | 166347664 | 1407 | 1407 | 1407 | 1407 | 0 |
| 536 | 20241227 | 095700 | 166347664 | 1407 | 1407 | 1407 | 1407 | 0 |
| 537 | 20241227 | 095600 | 166347664 | 1407 | 1399 | 1407 | 1399 | 102 |
| 538 | 20241227 | 095500 | 166204958 | 1399 | 1408 | 1408 | 1399 | 17893 |
| 539 | 20241227 | 095400 | 141118451 | 1408 | 1408 | 1408 | 1408 | 1 |
| 540 | 20241227 | 095300 | 141117043 | 1407 | 1408 | 1408 | 1407 | 13 |
| 541 | 20241227 | 095200 | 141098749 | 1408 | 1413 | 1413 | 1408 | 1457 |
| 542 | 20241227 | 095100 | 139045360 | 1413 | 1410 | 1413 | 1410 | 127 |
| 543 | 20241227 | 095000 | 138866092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 544 | 20241227 | 094900 | 138866092 | 1415 | 1415 | 1415 | 1415 | 1 |
| 545 | 20241227 | 094800 | 138864677 | 1409 | 1409 | 1409 | 1409 | 123 |
| 546 | 20241227 | 094700 | 138691370 | 1417 | 1408 | 1417 | 1408 | 5894 |
| 547 | 20241227 | 094600 | 130392609 | 1409 | 1406 | 1409 | 1400 | 20101 |
| 548 | 20241227 | 094500 | 102225204 | 1407 | 1415 | 1415 | 1407 | 8919 |
| 549 | 20241227 | 094400 | 89647642 | 1416 | 1416 | 1416 | 1416 | 63 |
| 550 | 20241227 | 094300 | 89558434 | 1416 | 1416 | 1416 | 1416 | 0 |
| 551 | 20241227 | 094200 | 89558434 | 1416 | 1416 | 1416 | 1416 | 59 |
| 552 | 20241227 | 094100 | 89474890 | 1419 | 1419 | 1419 | 1419 | 1 |
| 553 | 20241227 | 094000 | 89473471 | 1414 | 1419 | 1419 | 1414 | 1176 |
| 554 | 20241227 | 093900 | 87809835 | 1419 | 1417 | 1419 | 1417 | 57 |
| 555 | 20241227 | 093800 | 87729046 | 1420 | 1420 | 1420 | 1420 | 1 |
| 556 | 20241227 | 093700 | 87727626 | 1417 | 1421 | 1421 | 1417 | 73 |
| 557 | 20241227 | 093600 | 87624181 | 1422 | 1422 | 1422 | 1422 | 0 |
| 558 | 20241227 | 093500 | 87624181 | 1422 | 1422 | 1422 | 1422 | 1307 |
| 559 | 20241227 | 093400 | 85765627 | 1422 | 1417 | 1422 | 1416 | 2787 |
| 560 | 20241227 | 093300 | 81803191 | 1417 | 1422 | 1422 | 1417 | 82 |
| 561 | 20241227 | 093200 | 81686976 | 1420 | 1422 | 1422 | 1420 | 301 |
| 562 | 20241227 | 093100 | 81259554 | 1422 | 1423 | 1423 | 1417 | 50 |
| 563 | 20241227 | 093000 | 81188688 | 1424 | 1424 | 1424 | 1424 | 0 |
| 564 | 20241227 | 092900 | 81188688 | 1424 | 1414 | 1424 | 1414 | 1609 |
| 565 | 20241227 | 092800 | 78913549 | 1417 | 1413 | 1417 | 1412 | 680 |
| 566 | 20241227 | 092700 | 77953089 | 1417 | 1415 | 1417 | 1415 | 156 |
| 567 | 20241227 | 092600 | 77732347 | 1415 | 1415 | 1415 | 1415 | 1 |
| 568 | 20241227 | 092500 | 77730932 | 1411 | 1411 | 1411 | 1411 | 1 |
| 569 | 20241227 | 092400 | 77729521 | 1416 | 1416 | 1416 | 1416 | 500 |
| 570 | 20241227 | 092300 | 77021521 | 1416 | 1416 | 1416 | 1416 | 1 |
| 571 | 20241227 | 092200 | 77020105 | 1416 | 1416 | 1416 | 1416 | 1 |
| 572 | 20241227 | 092100 | 77018689 | 1409 | 1416 | 1416 | 1409 | 101 |
| 573 | 20241227 | 092000 | 76876373 | 1410 | 1414 | 1414 | 1409 | 26144 |
| 574 | 20241227 | 091900 | 40002877 | 1415 | 1418 | 1418 | 1414 | 2484 |
| 575 | 20241227 | 091800 | 36483923 | 1418 | 1425 | 1425 | 1418 | 127 |
| 576 | 20241227 | 091700 | 36303830 | 1418 | 1422 | 1422 | 1418 | 1764 |
| 577 | 20241227 | 091600 | 33801082 | 1425 | 1425 | 1425 | 1425 | 0 |
| 578 | 20241227 | 091500 | 33801082 | 1425 | 1424 | 1425 | 1417 | 4259 |
| 579 | 20241227 | 091400 | 27743334 | 1425 | 1427 | 1427 | 1425 | 3925 |
| 580 | 20241227 | 091300 | 22146904 | 1427 | 1432 | 1432 | 1427 | 820 |
| 581 | 20241227 | 091200 | 20973264 | 1434 | 1434 | 1434 | 1434 | 0 |
| 582 | 20241227 | 091100 | 20973264 | 1434 | 1434 | 1434 | 1434 | 0 |
| 583 | 20241227 | 091000 | 20973264 | 1434 | 1434 | 1434 | 1434 | 0 |
| 584 | 20241227 | 090900 | 20973264 | 1434 | 1434 | 1434 | 1434 | 1 |
| 585 | 20241227 | 090800 | 20971830 | 1425 | 1425 | 1425 | 1425 | 951 |
| 586 | 20241227 | 090700 | 19616655 | 1425 | 1441 | 1441 | 1425 | 4 |
| 587 | 20241227 | 090600 | 19610939 | 1424 | 1433 | 1433 | 1424 | 3979 |
| 588 | 20241227 | 090500 | 13922597 | 1433 | 1433 | 1433 | 1433 | 200 |
| 589 | 20241227 | 090400 | 13635997 | 1447 | 1447 | 1447 | 1447 | 0 |
| 590 | 20241227 | 090300 | 13635997 | 1447 | 1447 | 1447 | 1447 | 84 |
| 591 | 20241227 | 090200 | 13514449 | 1447 | 1447 | 1447 | 1447 | 4 |
| 592 | 20241227 | 090100 | 13508661 | 1446 | 1430 | 1446 | 1427 | 7709 |
| 593 | 20241227 | 090000 | 2441010 | 1430 | 1430 | 1430 | 1430 | 1707 |