29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 8341 |
| 3 | 20250117 | 185000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20250117 | 184900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20250117 | 184800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20250117 | 184700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20250117 | 184600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20250117 | 184500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20250117 | 184400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20250117 | 184300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20250117 | 184200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20250117 | 184100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20250117 | 184000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20250117 | 183900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20250117 | 183800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20250117 | 183700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20250117 | 183600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20250117 | 183500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20250117 | 183400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20250117 | 183300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20250117 | 183200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20250117 | 183100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20250117 | 183000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20250117 | 182900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20250117 | 182800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20250117 | 182700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20250117 | 182600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20250117 | 182500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20250117 | 182400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20250117 | 182300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20250117 | 182200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20250117 | 182100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 8341 |
| 33 | 20250117 | 182000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20250117 | 181900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20250117 | 181800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20250117 | 181700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20250117 | 181600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20250117 | 181500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20250117 | 181400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20250117 | 181300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20250117 | 181200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20250117 | 181100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20250117 | 181000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20250117 | 180900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20250117 | 180800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20250117 | 180700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20250117 | 180600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20250117 | 180500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20250117 | 180400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20250117 | 180300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20250117 | 180200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20250117 | 180100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20250117 | 180000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20250117 | 175900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20250117 | 175800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20250117 | 175700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20250117 | 175600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20250117 | 175500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20250117 | 175400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20250117 | 175300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20250117 | 175200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20250117 | 175100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 8341 |
| 63 | 20250117 | 175000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20250117 | 174900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20250117 | 174800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20250117 | 174700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20250117 | 174600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20250117 | 174500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20250117 | 174400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20250117 | 174300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20250117 | 174200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20250117 | 174100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20250117 | 174000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20250117 | 173900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20250117 | 173800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20250117 | 173700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20250117 | 173600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20250117 | 173500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20250117 | 173400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20250117 | 173300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20250117 | 173200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20250117 | 173100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20250117 | 173000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20250117 | 172900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20250117 | 172800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20250117 | 172700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20250117 | 172600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20250117 | 172500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20250117 | 172400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20250117 | 172300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20250117 | 172200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20250117 | 172100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 8341 |
| 93 | 20250117 | 172000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20250117 | 171900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20250117 | 171800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20250117 | 171700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20250117 | 171600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20250117 | 171500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20250117 | 171400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20250117 | 171300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20250117 | 171200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20250117 | 171100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20250117 | 171000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20250117 | 170900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20250117 | 170800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20250117 | 170700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20250117 | 170600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20250117 | 170500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20250117 | 170400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20250117 | 170300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20250117 | 170200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20250117 | 170100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20250117 | 170000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20250117 | 165900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20250117 | 165800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20250117 | 165700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20250117 | 165600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20250117 | 165500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20250117 | 165400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20250117 | 165300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20250117 | 165200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20250117 | 165100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 8341 |
| 123 | 20250117 | 165000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20250117 | 164900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20250117 | 164800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20250117 | 164700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20250117 | 164600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20250117 | 164500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20250117 | 164400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20250117 | 164300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20250117 | 164200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20250117 | 164100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20250117 | 164000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20250117 | 163900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20250117 | 163800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20250117 | 163700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20250117 | 163600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20250117 | 163500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20250117 | 163400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20250117 | 163300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20250117 | 163200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20250117 | 163100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20250117 | 163000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20250117 | 162900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20250117 | 162800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20250117 | 162700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20250117 | 162600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20250117 | 162500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20250117 | 162400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20250117 | 162300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20250117 | 162200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20250117 | 162100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 8341 |
| 153 | 20250117 | 162000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20250117 | 161900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20250117 | 161800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20250117 | 161700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20250117 | 161600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20250117 | 161500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20250117 | 161400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20250117 | 161300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20250117 | 161200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20250117 | 161100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20250117 | 161000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20250117 | 160900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20250117 | 160800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20250117 | 160700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20250117 | 160600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20250117 | 160500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20250117 | 160400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20250117 | 160300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20250117 | 160200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20250117 | 160100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20250117 | 160000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20250117 | 155900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20250117 | 155800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20250117 | 155700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20250117 | 155600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20250117 | 155500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20250117 | 155400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20250117 | 155300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20250117 | 155200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20250117 | 155100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 8341 |
| 183 | 20250117 | 155000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20250117 | 154900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20250117 | 154800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20250117 | 154700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20250117 | 154600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20250117 | 154500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20250117 | 154400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20250117 | 154300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20250117 | 154200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20250117 | 154100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20250117 | 154000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20250117 | 153900 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20250117 | 153800 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20250117 | 153700 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20250117 | 153600 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20250117 | 153500 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20250117 | 153400 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20250117 | 153300 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20250117 | 153200 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20250117 | 153100 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20250117 | 153000 | 1894472970 | 5920 | 5920 | 5920 | 5920 | 8341 |
| 204 | 20250117 | 152900 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20250117 | 152800 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20250117 | 152700 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20250117 | 152600 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20250117 | 152500 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20250117 | 152400 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20250117 | 152300 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20250117 | 152200 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20250117 | 152100 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 213 | 20250117 | 152000 | 1845094250 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20250117 | 151900 | 1845094250 | 5880 | 5880 | 5910 | 5850 | 10271 |
| 215 | 20250117 | 151800 | 1784833960 | 5880 | 5910 | 5920 | 5880 | 4284 |
| 216 | 20250117 | 151700 | 1759589800 | 5910 | 5930 | 5930 | 5900 | 1693 |
| 217 | 20250117 | 151600 | 1749581660 | 5930 | 5920 | 5930 | 5910 | 1113 |
| 218 | 20250117 | 151500 | 1742992920 | 5920 | 5930 | 5930 | 5920 | 508 |
| 219 | 20250117 | 151400 | 1739985500 | 5930 | 5900 | 5930 | 5890 | 935 |
| 220 | 20250117 | 151300 | 1734472890 | 5900 | 5900 | 5900 | 5900 | 602 |
| 221 | 20250117 | 151200 | 1730921090 | 5900 | 5900 | 5900 | 5900 | 496 |
| 222 | 20250117 | 151100 | 1727994690 | 5900 | 5920 | 5930 | 5900 | 2314 |
| 223 | 20250117 | 151000 | 1714337080 | 5920 | 5920 | 5920 | 5920 | 183 |
| 224 | 20250117 | 150900 | 1713253720 | 5920 | 5890 | 5920 | 5880 | 1610 |
| 225 | 20250117 | 150800 | 1703754920 | 5870 | 5940 | 5940 | 5870 | 5214 |
| 226 | 20250117 | 150700 | 1672944960 | 5940 | 5980 | 5980 | 5940 | 4683 |
| 227 | 20250117 | 150600 | 1645093760 | 5970 | 5980 | 5990 | 5970 | 642 |
| 228 | 20250117 | 150500 | 1641259000 | 5990 | 5960 | 6000 | 5960 | 2253 |
| 229 | 20250117 | 150400 | 1627765730 | 5960 | 5970 | 5970 | 5960 | 110 |
| 230 | 20250117 | 150300 | 1627110110 | 5970 | 5970 | 5970 | 5970 | 302 |
| 231 | 20250117 | 150200 | 1625307170 | 5960 | 5940 | 5960 | 5940 | 578 |
| 232 | 20250117 | 150100 | 1621871410 | 5940 | 5940 | 5940 | 5930 | 905 |
| 233 | 20250117 | 150000 | 1616495740 | 5960 | 5930 | 5960 | 5930 | 129 |
| 234 | 20250117 | 145900 | 1615726930 | 5930 | 5930 | 5970 | 5930 | 747 |
| 235 | 20250117 | 145800 | 1611290480 | 5940 | 5950 | 5970 | 5940 | 917 |
| 236 | 20250117 | 145700 | 1605842880 | 5960 | 5950 | 5960 | 5950 | 624 |
| 237 | 20250117 | 145600 | 1602128190 | 5950 | 5940 | 5950 | 5940 | 1210 |
| 238 | 20250117 | 145500 | 1594940210 | 5930 | 5930 | 5930 | 5920 | 492 |
| 239 | 20250117 | 145400 | 1592026790 | 5930 | 5920 | 5930 | 5910 | 840 |
| 240 | 20250117 | 145300 | 1587053840 | 5910 | 5910 | 5920 | 5900 | 1089 |
| 241 | 20250117 | 145200 | 1580625970 | 5900 | 5910 | 5910 | 5900 | 1057 |
| 242 | 20250117 | 145100 | 1574386600 | 5910 | 5890 | 5910 | 5890 | 199 |
| 243 | 20250117 | 145000 | 1573212810 | 5890 | 5890 | 5890 | 5890 | 100 |
| 244 | 20250117 | 144900 | 1572623810 | 5880 | 5870 | 5880 | 5870 | 669 |
| 245 | 20250117 | 144800 | 1568690140 | 5870 | 5870 | 5870 | 5860 | 1329 |
| 246 | 20250117 | 144700 | 1560890500 | 5870 | 5870 | 5870 | 5860 | 645 |
| 247 | 20250117 | 144600 | 1557109310 | 5870 | 5880 | 5880 | 5870 | 2562 |
| 248 | 20250117 | 144500 | 1542068330 | 5880 | 5900 | 5900 | 5880 | 470 |
| 249 | 20250117 | 144400 | 1539304710 | 5880 | 5890 | 5900 | 5880 | 2145 |
| 250 | 20250117 | 144300 | 1526686950 | 5880 | 5890 | 5890 | 5880 | 100 |
| 251 | 20250117 | 144200 | 1526098550 | 5900 | 5890 | 5900 | 5880 | 262 |
| 252 | 20250117 | 144100 | 1524556920 | 5890 | 5890 | 5890 | 5890 | 781 |
| 253 | 20250117 | 144000 | 1519956830 | 5890 | 5890 | 5890 | 5890 | 21 |
| 254 | 20250117 | 143900 | 1519833140 | 5880 | 5900 | 5900 | 5880 | 937 |
| 255 | 20250117 | 143800 | 1514317450 | 5890 | 5890 | 5890 | 5890 | 496 |
| 256 | 20250117 | 143700 | 1511396010 | 5890 | 5890 | 5890 | 5890 | 845 |
| 257 | 20250117 | 143600 | 1506418960 | 5890 | 5880 | 5890 | 5880 | 1029 |
| 258 | 20250117 | 143500 | 1500365700 | 5880 | 5860 | 5880 | 5860 | 5057 |
| 259 | 20250117 | 143400 | 1470685680 | 5870 | 5870 | 5870 | 5870 | 2578 |
| 260 | 20250117 | 143300 | 1455552820 | 5880 | 5890 | 5890 | 5870 | 1599 |
| 261 | 20250117 | 143200 | 1446147820 | 5890 | 5880 | 5900 | 5870 | 3338 |
| 262 | 20250117 | 143100 | 1426516010 | 5870 | 5880 | 5890 | 5870 | 3090 |
| 263 | 20250117 | 143000 | 1408347420 | 5870 | 5890 | 5890 | 5870 | 3095 |
| 264 | 20250117 | 142900 | 1390157640 | 5890 | 5910 | 5910 | 5880 | 7343 |
| 265 | 20250117 | 142800 | 1346893500 | 5910 | 5920 | 5920 | 5910 | 4796 |
| 266 | 20250117 | 142700 | 1318540580 | 5920 | 5920 | 5920 | 5910 | 2566 |
| 267 | 20250117 | 142600 | 1303354270 | 5920 | 5940 | 5940 | 5920 | 2864 |
| 268 | 20250117 | 142500 | 1286383720 | 5930 | 5930 | 5930 | 5930 | 289 |
| 269 | 20250117 | 142400 | 1284669950 | 5930 | 5940 | 5940 | 5930 | 1556 |
| 270 | 20250117 | 142300 | 1275441180 | 5940 | 5950 | 5950 | 5930 | 2866 |
| 271 | 20250117 | 142200 | 1258423080 | 5950 | 5960 | 5960 | 5950 | 4486 |
| 272 | 20250117 | 142100 | 1231711230 | 5970 | 5970 | 5970 | 5970 | 794 |
| 273 | 20250117 | 142000 | 1226971050 | 5970 | 5970 | 5970 | 5970 | 50 |
| 274 | 20250117 | 141900 | 1226672550 | 5970 | 5970 | 5970 | 5970 | 148 |
| 275 | 20250117 | 141800 | 1225788990 | 5970 | 5970 | 5970 | 5970 | 100 |
| 276 | 20250117 | 141700 | 1225191990 | 5970 | 5970 | 5970 | 5970 | 210 |
| 277 | 20250117 | 141600 | 1223938290 | 5970 | 5970 | 5970 | 5970 | 404 |
| 278 | 20250117 | 141500 | 1221526410 | 5970 | 5960 | 5970 | 5960 | 293 |
| 279 | 20250117 | 141400 | 1219779570 | 5960 | 5990 | 5990 | 5960 | 1974 |
| 280 | 20250117 | 141300 | 1207989170 | 5990 | 6000 | 6000 | 5990 | 124 |
| 281 | 20250117 | 141200 | 1207245910 | 6000 | 6000 | 6000 | 5990 | 202 |
| 282 | 20250117 | 141100 | 1206034880 | 5990 | 5990 | 5990 | 5990 | 177 |
| 283 | 20250117 | 141000 | 1204974650 | 5980 | 5980 | 5980 | 5980 | 3 |
| 284 | 20250117 | 140900 | 1204956710 | 5990 | 5990 | 5990 | 5990 | 4 |
| 285 | 20250117 | 140800 | 1204932750 | 6000 | 6000 | 6000 | 5990 | 259 |
| 286 | 20250117 | 140700 | 1203379750 | 5990 | 5990 | 5990 | 5990 | 1 |
| 287 | 20250117 | 140600 | 1203373760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20250117 | 140500 | 1203373760 | 5990 | 5990 | 5990 | 5990 | 241 |
| 289 | 20250117 | 140400 | 1201930170 | 5990 | 5990 | 5990 | 5990 | 50 |
| 290 | 20250117 | 140300 | 1201630670 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20250117 | 140200 | 1201630670 | 5990 | 6000 | 6000 | 5990 | 2 |
| 292 | 20250117 | 140100 | 1201618680 | 5990 | 5990 | 5990 | 5990 | 235 |
| 293 | 20250117 | 140000 | 1200211030 | 5990 | 5990 | 5990 | 5990 | 7 |
| 294 | 20250117 | 135900 | 1200169100 | 5990 | 5990 | 5990 | 5990 | 22 |
| 295 | 20250117 | 135800 | 1200037320 | 5990 | 5990 | 5990 | 5990 | 155 |
| 296 | 20250117 | 135700 | 1199108870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20250117 | 135600 | 1199108870 | 5980 | 5980 | 5980 | 5980 | 60 |
| 298 | 20250117 | 135500 | 1198750070 | 5990 | 5990 | 5990 | 5990 | 225 |
| 299 | 20250117 | 135400 | 1197402320 | 5990 | 5990 | 5990 | 5990 | 2 |
| 300 | 20250117 | 135300 | 1197390340 | 5970 | 5990 | 5990 | 5970 | 630 |
| 301 | 20250117 | 135200 | 1193627780 | 5980 | 5980 | 5980 | 5970 | 60 |
| 302 | 20250117 | 135100 | 1193269380 | 5970 | 5980 | 5990 | 5970 | 381 |
| 303 | 20250117 | 135000 | 1190992510 | 5980 | 5990 | 6000 | 5980 | 527 |
| 304 | 20250117 | 134900 | 1187831770 | 5990 | 5990 | 5990 | 5990 | 5 |
| 305 | 20250117 | 134800 | 1187801820 | 5980 | 5980 | 5980 | 5980 | 74 |
| 306 | 20250117 | 134700 | 1187359300 | 5980 | 5980 | 5980 | 5980 | 273 |
| 307 | 20250117 | 134600 | 1185726760 | 5980 | 5970 | 5980 | 5970 | 13 |
| 308 | 20250117 | 134500 | 1185649030 | 5980 | 5980 | 5980 | 5980 | 218 |
| 309 | 20250117 | 134400 | 1184345390 | 5980 | 5980 | 5980 | 5980 | 100 |
| 310 | 20250117 | 134300 | 1183747390 | 5980 | 5990 | 5990 | 5980 | 244 |
| 311 | 20250117 | 134200 | 1182287330 | 6000 | 6000 | 6000 | 6000 | 101 |
| 312 | 20250117 | 134100 | 1181681330 | 5970 | 5970 | 5970 | 5970 | 500 |
| 313 | 20250117 | 134000 | 1178696330 | 5990 | 5980 | 5990 | 5980 | 666 |
| 314 | 20250117 | 133900 | 1174707180 | 5980 | 5980 | 5980 | 5980 | 3 |
| 315 | 20250117 | 133800 | 1174689240 | 5980 | 5990 | 5990 | 5980 | 1359 |
| 316 | 20250117 | 133700 | 1166560880 | 5980 | 5980 | 5980 | 5980 | 100 |
| 317 | 20250117 | 133600 | 1165962880 | 5980 | 5990 | 5990 | 5980 | 531 |
| 318 | 20250117 | 133500 | 1162783310 | 5990 | 5990 | 5990 | 5990 | 8 |
| 319 | 20250117 | 133400 | 1162735390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20250117 | 133300 | 1162735390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 321 | 20250117 | 133200 | 1162735390 | 5990 | 5990 | 5990 | 5990 | 148 |
| 322 | 20250117 | 133100 | 1161848870 | 5990 | 5980 | 5990 | 5980 | 3 |
| 323 | 20250117 | 133000 | 1161830920 | 5980 | 5980 | 5980 | 5980 | 462 |
| 324 | 20250117 | 132900 | 1159068160 | 5970 | 5970 | 5970 | 5970 | 550 |
| 325 | 20250117 | 132800 | 1155784660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 326 | 20250117 | 132700 | 1155784660 | 5970 | 5960 | 5970 | 5950 | 675 |
| 327 | 20250117 | 132600 | 1151760360 | 5960 | 5960 | 5960 | 5960 | 220 |
| 328 | 20250117 | 132500 | 1150449160 | 5960 | 5960 | 5960 | 5960 | 988 |
| 329 | 20250117 | 132400 | 1144560680 | 5960 | 5960 | 5960 | 5960 | 0 |
| 330 | 20250117 | 132300 | 1144560680 | 5960 | 5960 | 5960 | 5960 | 478 |
| 331 | 20250117 | 132200 | 1141711800 | 5970 | 5970 | 5970 | 5960 | 3 |
| 332 | 20250117 | 132100 | 1141693900 | 5970 | 5970 | 5970 | 5970 | 7 |
| 333 | 20250117 | 132000 | 1141652110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 334 | 20250117 | 131900 | 1141652110 | 5960 | 5960 | 5960 | 5960 | 0 |
| 335 | 20250117 | 131800 | 1141652110 | 5960 | 5970 | 5970 | 5960 | 586 |
| 336 | 20250117 | 131700 | 1138159450 | 5960 | 5970 | 5980 | 5960 | 181 |
| 337 | 20250117 | 131600 | 1137080410 | 5970 | 5970 | 5970 | 5970 | 10 |
| 338 | 20250117 | 131500 | 1137020710 | 5960 | 5980 | 5980 | 5960 | 382 |
| 339 | 20250117 | 131400 | 1134740260 | 5980 | 5970 | 5980 | 5960 | 290 |
| 340 | 20250117 | 131300 | 1133008660 | 5970 | 5970 | 5970 | 5970 | 146 |
| 341 | 20250117 | 131200 | 1132137040 | 5970 | 5960 | 5970 | 5950 | 2091 |
| 342 | 20250117 | 131100 | 1119692490 | 5960 | 5960 | 5960 | 5960 | 28 |
| 343 | 20250117 | 131000 | 1119525610 | 5950 | 5950 | 5950 | 5950 | 331 |
| 344 | 20250117 | 130900 | 1117556160 | 5950 | 5960 | 5960 | 5950 | 1682 |
| 345 | 20250117 | 130800 | 1107547580 | 5960 | 5960 | 5960 | 5960 | 35 |
| 346 | 20250117 | 130700 | 1107338980 | 5960 | 5970 | 5970 | 5960 | 1650 |
| 347 | 20250117 | 130600 | 1097503170 | 5970 | 5960 | 5970 | 5960 | 1765 |
| 348 | 20250117 | 130500 | 1086982530 | 5970 | 5960 | 5970 | 5960 | 209 |
| 349 | 20250117 | 130400 | 1085736860 | 5970 | 5980 | 5980 | 5970 | 31 |
| 350 | 20250117 | 130300 | 1085551490 | 5980 | 5980 | 5980 | 5980 | 0 |
| 351 | 20250117 | 130200 | 1085551490 | 5980 | 5960 | 5980 | 5960 | 903 |
| 352 | 20250117 | 130100 | 1080169590 | 5960 | 5950 | 5960 | 5950 | 4660 |
| 353 | 20250117 | 130000 | 1052435340 | 5950 | 5960 | 5970 | 5950 | 2033 |
| 354 | 20250117 | 125900 | 1040326580 | 5960 | 5970 | 5980 | 5960 | 1774 |
| 355 | 20250117 | 125800 | 1029749040 | 5960 | 5960 | 5980 | 5960 | 480 |
| 356 | 20250117 | 125700 | 1026884870 | 5960 | 5980 | 5980 | 5960 | 5159 |
| 357 | 20250117 | 125600 | 996063210 | 5990 | 5990 | 5990 | 5990 | 1149 |
| 358 | 20250117 | 125500 | 989180700 | 5990 | 6000 | 6000 | 5990 | 230 |
| 359 | 20250117 | 125400 | 987802990 | 5990 | 6000 | 6000 | 5990 | 494 |
| 360 | 20250117 | 125300 | 984843920 | 5990 | 5980 | 5990 | 5980 | 201 |
| 361 | 20250117 | 125200 | 983640630 | 5990 | 6000 | 6000 | 5990 | 3266 |
| 362 | 20250117 | 125100 | 964077090 | 5990 | 5990 | 6000 | 5990 | 400 |
| 363 | 20250117 | 125000 | 961680850 | 5990 | 6010 | 6010 | 5990 | 1420 |
| 364 | 20250117 | 124900 | 953160030 | 6000 | 6010 | 6010 | 6000 | 1243 |
| 365 | 20250117 | 124800 | 945699860 | 6010 | 6020 | 6020 | 6010 | 170 |
| 366 | 20250117 | 124700 | 944677460 | 6020 | 6020 | 6020 | 6020 | 36 |
| 367 | 20250117 | 124600 | 944460740 | 6020 | 6020 | 6020 | 6020 | 1 |
| 368 | 20250117 | 124500 | 944454720 | 6020 | 6020 | 6020 | 6020 | 1 |
| 369 | 20250117 | 124400 | 944448700 | 6020 | 6020 | 6020 | 6020 | 0 |
| 370 | 20250117 | 124300 | 944448700 | 6020 | 6020 | 6020 | 6020 | 3 |
| 371 | 20250117 | 124200 | 944430640 | 6020 | 6020 | 6020 | 6020 | 115 |
| 372 | 20250117 | 124100 | 943738340 | 6020 | 6020 | 6020 | 6020 | 6 |
| 373 | 20250117 | 124000 | 943702220 | 6020 | 6020 | 6020 | 6020 | 67 |
| 374 | 20250117 | 123900 | 943298880 | 6020 | 6020 | 6020 | 6020 | 4 |
| 375 | 20250117 | 123800 | 943274800 | 6020 | 6020 | 6020 | 6020 | 3 |
| 376 | 20250117 | 123700 | 943256740 | 6010 | 6010 | 6010 | 6010 | 224 |
| 377 | 20250117 | 123600 | 941910500 | 6010 | 6010 | 6010 | 6000 | 793 |
| 378 | 20250117 | 123500 | 937149740 | 6000 | 6000 | 6000 | 6000 | 50 |
| 379 | 20250117 | 123400 | 936849740 | 6000 | 6000 | 6000 | 6000 | 850 |
| 380 | 20250117 | 123300 | 931749740 | 6000 | 6000 | 6000 | 6000 | 102 |
| 381 | 20250117 | 123200 | 931137740 | 6000 | 6000 | 6000 | 6000 | 718 |
| 382 | 20250117 | 123100 | 926829740 | 6000 | 6000 | 6010 | 6000 | 4189 |
| 383 | 20250117 | 123000 | 901695730 | 6000 | 6030 | 6030 | 6000 | 7060 |
| 384 | 20250117 | 122900 | 859276790 | 6030 | 6030 | 6030 | 6030 | 525 |
| 385 | 20250117 | 122800 | 856111040 | 6040 | 6040 | 6040 | 6040 | 5 |
| 386 | 20250117 | 122700 | 856080840 | 6040 | 6040 | 6040 | 6040 | 177 |
| 387 | 20250117 | 122600 | 855011760 | 6040 | 6030 | 6040 | 6030 | 62 |
| 388 | 20250117 | 122500 | 854637490 | 6040 | 6030 | 6040 | 6030 | 316 |
| 389 | 20250117 | 122400 | 852731900 | 6030 | 6030 | 6030 | 6030 | 1 |
| 390 | 20250117 | 122300 | 852725870 | 6020 | 6020 | 6020 | 6020 | 100 |
| 391 | 20250117 | 122200 | 852123870 | 6020 | 6040 | 6040 | 6020 | 678 |
| 392 | 20250117 | 122100 | 848040570 | 6050 | 6050 | 6050 | 6050 | 0 |
| 393 | 20250117 | 122000 | 848040570 | 6050 | 6050 | 6050 | 6050 | 5 |
| 394 | 20250117 | 121900 | 848010320 | 6050 | 6060 | 6060 | 6050 | 417 |
| 395 | 20250117 | 121800 | 845487270 | 6060 | 6060 | 6060 | 6060 | 1 |
| 396 | 20250117 | 121700 | 845481210 | 6030 | 6020 | 6040 | 6020 | 75 |
| 397 | 20250117 | 121600 | 845029150 | 6030 | 6050 | 6050 | 6020 | 2073 |
| 398 | 20250117 | 121500 | 832542870 | 6050 | 6050 | 6050 | 6050 | 734 |
| 399 | 20250117 | 121400 | 828102170 | 6050 | 6050 | 6050 | 6050 | 50 |
| 400 | 20250117 | 121300 | 827799670 | 6050 | 6050 | 6050 | 6050 | 220 |
| 401 | 20250117 | 121200 | 826468670 | 6070 | 6070 | 6070 | 6070 | 20 |
| 402 | 20250117 | 121100 | 826347270 | 6070 | 6060 | 6070 | 6060 | 6 |
| 403 | 20250117 | 121000 | 826310860 | 6040 | 6050 | 6050 | 6040 | 358 |
| 404 | 20250117 | 120900 | 824148440 | 6050 | 6050 | 6050 | 6050 | 742 |
| 405 | 20250117 | 120800 | 819659340 | 6070 | 6070 | 6070 | 6070 | 10 |
| 406 | 20250117 | 120700 | 819598640 | 6070 | 6070 | 6070 | 6070 | 18 |
| 407 | 20250117 | 120600 | 819489380 | 6070 | 6070 | 6070 | 6070 | 51 |
| 408 | 20250117 | 120500 | 819179810 | 6070 | 6070 | 6070 | 6070 | 50 |
| 409 | 20250117 | 120400 | 818876310 | 6070 | 6070 | 6070 | 6070 | 288 |
| 410 | 20250117 | 120300 | 817128150 | 6070 | 6060 | 6070 | 6050 | 106 |
| 411 | 20250117 | 120200 | 816485700 | 6080 | 6070 | 6080 | 6070 | 152 |
| 412 | 20250117 | 120100 | 815562540 | 6070 | 6070 | 6080 | 6060 | 212 |
| 413 | 20250117 | 120000 | 814275830 | 6070 | 6070 | 6070 | 6070 | 103 |
| 414 | 20250117 | 115900 | 813650620 | 6080 | 6080 | 6080 | 6080 | 26 |
| 415 | 20250117 | 115800 | 813492540 | 6080 | 6080 | 6080 | 6080 | 1 |
| 416 | 20250117 | 115700 | 813486460 | 6090 | 6080 | 6090 | 6080 | 194 |
| 417 | 20250117 | 115600 | 812305630 | 6070 | 6070 | 6070 | 6070 | 738 |
| 418 | 20250117 | 115500 | 807825970 | 6070 | 6060 | 6070 | 6060 | 32 |
| 419 | 20250117 | 115400 | 807631740 | 6070 | 6070 | 6070 | 6070 | 1 |
| 420 | 20250117 | 115300 | 807625670 | 6070 | 6070 | 6070 | 6070 | 21 |
| 421 | 20250117 | 115200 | 807498200 | 6070 | 6070 | 6070 | 6070 | 2 |
| 422 | 20250117 | 115100 | 807486060 | 6070 | 6070 | 6070 | 6070 | 22 |
| 423 | 20250117 | 115000 | 807352520 | 6070 | 6060 | 6070 | 6060 | 27 |
| 424 | 20250117 | 114900 | 807188730 | 6060 | 6070 | 6070 | 6000 | 9530 |
| 425 | 20250117 | 114800 | 749658150 | 6070 | 6080 | 6080 | 6070 | 285 |
| 426 | 20250117 | 114700 | 747927780 | 6090 | 6080 | 6090 | 6080 | 61 |
| 427 | 20250117 | 114600 | 747556890 | 6090 | 6090 | 6090 | 6090 | 2 |
| 428 | 20250117 | 114500 | 747544710 | 6090 | 6090 | 6090 | 6090 | 4 |
| 429 | 20250117 | 114400 | 747520350 | 6090 | 6070 | 6090 | 6070 | 100 |
| 430 | 20250117 | 114300 | 746912350 | 6090 | 6090 | 6090 | 6090 | 1 |
| 431 | 20250117 | 114200 | 746906260 | 6090 | 6060 | 6090 | 6060 | 404 |
| 432 | 20250117 | 114100 | 744448600 | 6060 | 6100 | 6100 | 6060 | 1881 |
| 433 | 20250117 | 114000 | 733017950 | 6110 | 6120 | 6120 | 6110 | 455 |
| 434 | 20250117 | 113900 | 730233730 | 6110 | 6120 | 6120 | 6110 | 2 |
| 435 | 20250117 | 113800 | 730221500 | 6120 | 6120 | 6120 | 6120 | 0 |
| 436 | 20250117 | 113700 | 730221500 | 6120 | 6120 | 6120 | 6120 | 0 |
| 437 | 20250117 | 113600 | 730221500 | 6120 | 6120 | 6120 | 6120 | 11 |
| 438 | 20250117 | 113500 | 730154180 | 6090 | 6120 | 6120 | 6090 | 5 |
| 439 | 20250117 | 113400 | 730123700 | 6090 | 6100 | 6120 | 6090 | 236 |
| 440 | 20250117 | 113300 | 728684930 | 6100 | 6100 | 6100 | 6100 | 50 |
| 441 | 20250117 | 113200 | 728379930 | 6100 | 6110 | 6120 | 6100 | 111 |
| 442 | 20250117 | 113100 | 727702710 | 6120 | 6080 | 6120 | 6080 | 465 |
| 443 | 20250117 | 113000 | 724857050 | 6110 | 6070 | 6110 | 6070 | 2830 |
| 444 | 20250117 | 112900 | 707623130 | 6070 | 6080 | 6080 | 6070 | 2240 |
| 445 | 20250117 | 112800 | 694025820 | 6080 | 6080 | 6080 | 6070 | 73 |
| 446 | 20250117 | 112700 | 693582010 | 6080 | 6080 | 6080 | 6080 | 351 |
| 447 | 20250117 | 112600 | 691447930 | 6080 | 6080 | 6080 | 6080 | 6 |
| 448 | 20250117 | 112500 | 691411450 | 6080 | 6090 | 6090 | 6080 | 55 |
| 449 | 20250117 | 112400 | 691077040 | 6080 | 6080 | 6080 | 6080 | 4 |
| 450 | 20250117 | 112300 | 691052720 | 6070 | 6080 | 6080 | 6070 | 1001 |
| 451 | 20250117 | 112200 | 684974650 | 6080 | 6080 | 6080 | 6080 | 146 |
| 452 | 20250117 | 112100 | 684086970 | 6080 | 6080 | 6080 | 6080 | 0 |
| 453 | 20250117 | 112000 | 684086970 | 6080 | 6090 | 6090 | 6080 | 479 |
| 454 | 20250117 | 111900 | 681174410 | 6090 | 6090 | 6090 | 6080 | 190 |
| 455 | 20250117 | 111800 | 680017590 | 6090 | 6090 | 6090 | 6090 | 170 |
| 456 | 20250117 | 111700 | 678982290 | 6090 | 6090 | 6090 | 6090 | 30 |
| 457 | 20250117 | 111600 | 678799590 | 6090 | 6090 | 6090 | 6090 | 64 |
| 458 | 20250117 | 111500 | 678409830 | 6090 | 6090 | 6090 | 6090 | 0 |
| 459 | 20250117 | 111400 | 678409830 | 6090 | 6090 | 6090 | 6090 | 10 |
| 460 | 20250117 | 111300 | 678348930 | 6090 | 6100 | 6100 | 6090 | 32 |
| 461 | 20250117 | 111200 | 678153990 | 6100 | 6090 | 6100 | 6090 | 148 |
| 462 | 20250117 | 111100 | 677252660 | 6090 | 6100 | 6100 | 6090 | 222 |
| 463 | 20250117 | 111000 | 675898720 | 6100 | 6100 | 6100 | 6100 | 766 |
| 464 | 20250117 | 110900 | 671226120 | 6100 | 6100 | 6100 | 6100 | 466 |
| 465 | 20250117 | 110800 | 668383520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 466 | 20250117 | 110700 | 668383520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 467 | 20250117 | 110600 | 668383520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 468 | 20250117 | 110500 | 668383520 | 6120 | 6120 | 6120 | 6120 | 2 |
| 469 | 20250117 | 110400 | 668371280 | 6120 | 6100 | 6120 | 6080 | 31 |
| 470 | 20250117 | 110300 | 668181990 | 6120 | 6120 | 6120 | 6120 | 1 |
| 471 | 20250117 | 110200 | 668175870 | 6090 | 6120 | 6120 | 6090 | 121 |
| 472 | 20250117 | 110100 | 667438900 | 6090 | 6110 | 6120 | 6090 | 135 |
| 473 | 20250117 | 110000 | 666614540 | 6120 | 6090 | 6120 | 6080 | 1002 |
| 474 | 20250117 | 105900 | 660513320 | 6090 | 6080 | 6090 | 6080 | 102 |
| 475 | 20250117 | 105800 | 659893140 | 6080 | 6080 | 6080 | 6080 | 1175 |
| 476 | 20250117 | 105700 | 652749140 | 6090 | 6090 | 6090 | 6090 | 1 |
| 477 | 20250117 | 105600 | 652743050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 478 | 20250117 | 105500 | 652743050 | 6090 | 6090 | 6090 | 6090 | 364 |
| 479 | 20250117 | 105400 | 650526290 | 6090 | 6090 | 6090 | 6090 | 28 |
| 480 | 20250117 | 105300 | 650355770 | 6100 | 6060 | 6100 | 6060 | 73 |
| 481 | 20250117 | 105200 | 649913350 | 6060 | 6080 | 6100 | 6060 | 1560 |
| 482 | 20250117 | 105100 | 640440670 | 6090 | 6080 | 6090 | 6080 | 545 |
| 483 | 20250117 | 105000 | 637122780 | 6090 | 6080 | 6090 | 6080 | 21 |
| 484 | 20250117 | 104900 | 636995090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 485 | 20250117 | 104800 | 636995090 | 6090 | 6090 | 6090 | 6090 | 324 |
| 486 | 20250117 | 104700 | 635021930 | 6090 | 6100 | 6100 | 6090 | 15 |
| 487 | 20250117 | 104600 | 634930560 | 6100 | 6100 | 6100 | 6100 | 34 |
| 488 | 20250117 | 104500 | 634723160 | 6110 | 6110 | 6110 | 6110 | 39 |
| 489 | 20250117 | 104400 | 634484870 | 6110 | 6080 | 6110 | 6080 | 170 |
| 490 | 20250117 | 104300 | 633451120 | 6080 | 6110 | 6110 | 6080 | 166 |
| 491 | 20250117 | 104200 | 632436890 | 6100 | 6100 | 6100 | 6100 | 100 |
| 492 | 20250117 | 104100 | 631826890 | 6110 | 6070 | 6110 | 6070 | 67 |
| 493 | 20250117 | 104000 | 631419960 | 6070 | 6080 | 6080 | 6070 | 290 |
| 494 | 20250117 | 103900 | 629657770 | 6070 | 6090 | 6090 | 6070 | 1141 |
| 495 | 20250117 | 103800 | 622721210 | 6100 | 6100 | 6100 | 6100 | 15 |
| 496 | 20250117 | 103700 | 622629710 | 6110 | 6110 | 6110 | 6110 | 9 |
| 497 | 20250117 | 103600 | 622574720 | 6110 | 6100 | 6110 | 6100 | 111 |
| 498 | 20250117 | 103500 | 621897510 | 6110 | 6090 | 6110 | 6080 | 100 |
| 499 | 20250117 | 103400 | 621288300 | 6090 | 6110 | 6110 | 6090 | 105 |
| 500 | 20250117 | 103300 | 620646830 | 6120 | 6120 | 6120 | 6120 | 10 |
| 501 | 20250117 | 103200 | 620585630 | 6120 | 6120 | 6120 | 6120 | 28 |
| 502 | 20250117 | 103100 | 620414270 | 6090 | 6100 | 6100 | 6090 | 120 |
| 503 | 20250117 | 103000 | 619683450 | 6110 | 6070 | 6110 | 6070 | 277 |
| 504 | 20250117 | 102900 | 617998340 | 6060 | 6050 | 6060 | 6050 | 238 |
| 505 | 20250117 | 102800 | 616556090 | 6050 | 6070 | 6070 | 6050 | 723 |
| 506 | 20250117 | 102700 | 612179090 | 6070 | 6070 | 6070 | 6060 | 1278 |
| 507 | 20250117 | 102600 | 604426990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 508 | 20250117 | 102500 | 604426990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 509 | 20250117 | 102400 | 604426990 | 6090 | 6090 | 6090 | 6070 | 831 |
| 510 | 20250117 | 102300 | 599375900 | 6110 | 6100 | 6110 | 6080 | 692 |
| 511 | 20250117 | 102200 | 595165820 | 6100 | 6100 | 6100 | 6100 | 0 |
| 512 | 20250117 | 102100 | 595165820 | 6100 | 6120 | 6120 | 6100 | 130 |
| 513 | 20250117 | 102000 | 594372680 | 6130 | 6110 | 6130 | 6100 | 31 |
| 514 | 20250117 | 101900 | 594182980 | 6110 | 6100 | 6110 | 6100 | 351 |
| 515 | 20250117 | 101800 | 592040430 | 6100 | 6110 | 6120 | 6100 | 483 |
| 516 | 20250117 | 101700 | 589092890 | 6110 | 6140 | 6140 | 6100 | 4968 |
| 517 | 20250117 | 101600 | 558732320 | 6140 | 6140 | 6140 | 6140 | 178 |
| 518 | 20250117 | 101500 | 557639400 | 6140 | 6140 | 6140 | 6140 | 346 |
| 519 | 20250117 | 101400 | 555514960 | 6140 | 6140 | 6140 | 6140 | 2 |
| 520 | 20250117 | 101300 | 555502680 | 6140 | 6150 | 6150 | 6130 | 454 |
| 521 | 20250117 | 101200 | 552718110 | 6150 | 6150 | 6150 | 6150 | 1 |
| 522 | 20250117 | 101100 | 552711960 | 6150 | 6140 | 6150 | 6140 | 493 |
| 523 | 20250117 | 101000 | 549684910 | 6130 | 6140 | 6140 | 6130 | 19 |
| 524 | 20250117 | 100900 | 549568430 | 6140 | 6130 | 6140 | 6120 | 204 |
| 525 | 20250117 | 100800 | 548318350 | 6130 | 6140 | 6140 | 6130 | 102 |
| 526 | 20250117 | 100700 | 547692090 | 6140 | 6120 | 6140 | 6120 | 212 |
| 527 | 20250117 | 100600 | 546393240 | 6130 | 6120 | 6130 | 6120 | 77 |
| 528 | 20250117 | 100500 | 545921320 | 6120 | 6120 | 6130 | 6110 | 348 |
| 529 | 20250117 | 100400 | 543791950 | 6120 | 6110 | 6120 | 6110 | 446 |
| 530 | 20250117 | 100300 | 541066430 | 6120 | 6110 | 6120 | 6110 | 97 |
| 531 | 20250117 | 100200 | 540473620 | 6110 | 6120 | 6120 | 6110 | 906 |
| 532 | 20250117 | 100100 | 534935960 | 6120 | 6110 | 6120 | 6110 | 203 |
| 533 | 20250117 | 100000 | 533693620 | 6110 | 6130 | 6130 | 6110 | 141 |
| 534 | 20250117 | 095900 | 532829930 | 6130 | 6110 | 6130 | 6110 | 16 |
| 535 | 20250117 | 095800 | 532732050 | 6110 | 6110 | 6110 | 6110 | 54 |
| 536 | 20250117 | 095700 | 532402110 | 6130 | 6100 | 6130 | 6100 | 83 |
| 537 | 20250117 | 095600 | 531895360 | 6100 | 6120 | 6120 | 6100 | 490 |
| 538 | 20250117 | 095500 | 528901720 | 6120 | 6120 | 6120 | 6120 | 97 |
| 539 | 20250117 | 095400 | 528308080 | 6150 | 6140 | 6150 | 6140 | 3 |
| 540 | 20250117 | 095300 | 528289640 | 6120 | 6140 | 6140 | 6120 | 629 |
| 541 | 20250117 | 095200 | 524439250 | 6140 | 6140 | 6140 | 6140 | 26 |
| 542 | 20250117 | 095100 | 524279610 | 6130 | 6130 | 6130 | 6130 | 77 |
| 543 | 20250117 | 095000 | 523807600 | 6130 | 6130 | 6130 | 6130 | 61 |
| 544 | 20250117 | 094900 | 523433670 | 6120 | 6120 | 6120 | 6120 | 3 |
| 545 | 20250117 | 094800 | 523415310 | 6130 | 6110 | 6130 | 6110 | 68 |
| 546 | 20250117 | 094700 | 522999410 | 6110 | 6110 | 6110 | 6110 | 70 |
| 547 | 20250117 | 094600 | 522571710 | 6110 | 6120 | 6130 | 6110 | 61 |
| 548 | 20250117 | 094500 | 522198330 | 6130 | 6120 | 6130 | 6120 | 40 |
| 549 | 20250117 | 094400 | 521953220 | 6130 | 6130 | 6130 | 6130 | 38 |
| 550 | 20250117 | 094300 | 521720280 | 6130 | 6110 | 6130 | 6110 | 11 |
| 551 | 20250117 | 094200 | 521653050 | 6110 | 6110 | 6130 | 6100 | 61 |
| 552 | 20250117 | 094100 | 521279350 | 6100 | 6110 | 6110 | 6100 | 539 |
| 553 | 20250117 | 094000 | 517988750 | 6110 | 6110 | 6110 | 6110 | 160 |
| 554 | 20250117 | 093900 | 517011150 | 6120 | 6120 | 6120 | 6120 | 47 |
| 555 | 20250117 | 093800 | 516723510 | 6130 | 6130 | 6130 | 6130 | 89 |
| 556 | 20250117 | 093700 | 516177940 | 6130 | 6120 | 6130 | 6120 | 35 |
| 557 | 20250117 | 093600 | 515963730 | 6120 | 6110 | 6120 | 6110 | 409 |
| 558 | 20250117 | 093500 | 513460840 | 6110 | 6120 | 6120 | 6110 | 786 |
| 559 | 20250117 | 093400 | 508654540 | 6130 | 6130 | 6140 | 6130 | 560 |
| 560 | 20250117 | 093300 | 505218900 | 6130 | 6120 | 6130 | 6120 | 11 |
| 561 | 20250117 | 093200 | 505151570 | 6130 | 6120 | 6130 | 6120 | 235 |
| 562 | 20250117 | 093100 | 503711720 | 6120 | 6130 | 6130 | 6120 | 375 |
| 563 | 20250117 | 093000 | 501413750 | 6140 | 6120 | 6140 | 6120 | 668 |
| 564 | 20250117 | 092900 | 497314390 | 6120 | 6130 | 6160 | 6120 | 4802 |
| 565 | 20250117 | 092800 | 467844210 | 6130 | 6090 | 6130 | 6090 | 656 |
| 566 | 20250117 | 092700 | 463829550 | 6090 | 6090 | 6090 | 6080 | 248 |
| 567 | 20250117 | 092600 | 462320740 | 6090 | 6090 | 6100 | 6080 | 225 |
| 568 | 20250117 | 092500 | 460950540 | 6100 | 6080 | 6100 | 6080 | 1025 |
| 569 | 20250117 | 092400 | 454710970 | 6080 | 6070 | 6080 | 6070 | 265 |
| 570 | 20250117 | 092300 | 453101990 | 6050 | 6040 | 6050 | 6030 | 2046 |
| 571 | 20250117 | 092200 | 440741270 | 6070 | 6030 | 6070 | 6020 | 831 |
| 572 | 20250117 | 092100 | 435729020 | 6030 | 6070 | 6070 | 6030 | 2441 |
| 573 | 20250117 | 092000 | 420967110 | 6070 | 6040 | 6070 | 6040 | 1037 |
| 574 | 20250117 | 091900 | 414691770 | 6020 | 6020 | 6020 | 6020 | 274 |
| 575 | 20250117 | 091800 | 413042290 | 6010 | 6050 | 6060 | 6010 | 4679 |
| 576 | 20250117 | 091700 | 384847860 | 6030 | 6040 | 6040 | 6030 | 591 |
| 577 | 20250117 | 091600 | 381278530 | 6040 | 6030 | 6040 | 5980 | 9292 |
| 578 | 20250117 | 091500 | 325566140 | 6010 | 6030 | 6040 | 6010 | 4943 |
| 579 | 20250117 | 091400 | 295805590 | 6030 | 6060 | 6060 | 6030 | 4104 |
| 580 | 20250117 | 091300 | 271001570 | 6060 | 6070 | 6070 | 6060 | 951 |
| 581 | 20250117 | 091200 | 265237450 | 6070 | 6070 | 6070 | 6060 | 185 |
| 582 | 20250117 | 091100 | 264114690 | 6080 | 6070 | 6080 | 6060 | 2379 |
| 583 | 20250117 | 091000 | 249679360 | 6080 | 6070 | 6090 | 6070 | 2944 |
| 584 | 20250117 | 090900 | 231783160 | 6070 | 6100 | 6100 | 6070 | 4959 |
| 585 | 20250117 | 090800 | 201610930 | 6100 | 6100 | 6140 | 6100 | 1456 |
| 586 | 20250117 | 090700 | 192706210 | 6100 | 6130 | 6130 | 6100 | 1979 |
| 587 | 20250117 | 090600 | 180605210 | 6100 | 6150 | 6160 | 6100 | 6092 |
| 588 | 20250117 | 090500 | 143362730 | 6150 | 6200 | 6200 | 6130 | 3445 |
| 589 | 20250117 | 090400 | 122155850 | 6200 | 6170 | 6200 | 6170 | 1282 |
| 590 | 20250117 | 090300 | 114239880 | 6170 | 6160 | 6200 | 6160 | 1345 |
| 591 | 20250117 | 090200 | 105940170 | 6160 | 6200 | 6200 | 6160 | 4024 |
| 592 | 20250117 | 090100 | 81093840 | 6200 | 6230 | 6240 | 6200 | 5449 |
| 593 | 20250117 | 090000 | 47242130 | 6250 | 6210 | 6270 | 6200 | 7118 |