29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 185100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 6083 |
| 3 | 20240603 | 185000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240603 | 184900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240603 | 184800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240603 | 184700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240603 | 184600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240603 | 184500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240603 | 184400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240603 | 184300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240603 | 184200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240603 | 184100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240603 | 184000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240603 | 183900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240603 | 183800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240603 | 183700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240603 | 183600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240603 | 183500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240603 | 183400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240603 | 183300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240603 | 183200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240603 | 183100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240603 | 183000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240603 | 182900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240603 | 182800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240603 | 182700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240603 | 182600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240603 | 182500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240603 | 182400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240603 | 182300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240603 | 182200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240603 | 182100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 6083 |
| 33 | 20240603 | 182000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240603 | 181900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240603 | 181800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240603 | 181700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240603 | 181600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240603 | 181500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240603 | 181400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240603 | 181300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240603 | 181200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240603 | 181100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240603 | 181000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240603 | 180900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240603 | 180800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240603 | 180700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240603 | 180600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240603 | 180500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240603 | 180400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240603 | 180300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240603 | 180200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240603 | 180100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240603 | 180000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240603 | 175900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240603 | 175800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240603 | 175700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240603 | 175600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240603 | 175500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240603 | 175400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240603 | 175300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240603 | 175200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240603 | 175100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 6083 |
| 63 | 20240603 | 175000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240603 | 174900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240603 | 174800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240603 | 174700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240603 | 174600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240603 | 174500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240603 | 174400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240603 | 174300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240603 | 174200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240603 | 174100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240603 | 174000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240603 | 173900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240603 | 173800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240603 | 173700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240603 | 173600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240603 | 173500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240603 | 173400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240603 | 173300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240603 | 173200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240603 | 173100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240603 | 173000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240603 | 172900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240603 | 172800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240603 | 172700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240603 | 172600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240603 | 172500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240603 | 172400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240603 | 172300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240603 | 172200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240603 | 172100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 6083 |
| 93 | 20240603 | 172000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240603 | 171900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240603 | 171800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240603 | 171700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240603 | 171600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240603 | 171500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240603 | 171400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240603 | 171300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240603 | 171200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240603 | 171100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240603 | 171000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240603 | 170900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240603 | 170800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240603 | 170700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240603 | 170600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240603 | 170500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240603 | 170400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240603 | 170300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240603 | 170200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240603 | 170100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240603 | 170000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240603 | 165900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240603 | 165800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240603 | 165700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240603 | 165600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240603 | 165500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240603 | 165400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240603 | 165300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240603 | 165200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240603 | 165100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 6083 |
| 123 | 20240603 | 165000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240603 | 164900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240603 | 164800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240603 | 164700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240603 | 164600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240603 | 164500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240603 | 164400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240603 | 164300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240603 | 164200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240603 | 164100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240603 | 164000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240603 | 163900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240603 | 163800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240603 | 163700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240603 | 163600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240603 | 163500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240603 | 163400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240603 | 163300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240603 | 163200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240603 | 163100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240603 | 163000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240603 | 162900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240603 | 162800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240603 | 162700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240603 | 162600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240603 | 162500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240603 | 162400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240603 | 162300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240603 | 162200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240603 | 162100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 6083 |
| 153 | 20240603 | 162000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240603 | 161900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240603 | 161800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240603 | 161700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240603 | 161600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240603 | 161500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240603 | 161400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240603 | 161300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240603 | 161200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240603 | 161100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240603 | 161000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240603 | 160900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240603 | 160800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240603 | 160700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240603 | 160600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240603 | 160500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240603 | 160400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240603 | 160300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240603 | 160200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240603 | 160100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240603 | 160000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240603 | 155900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240603 | 155800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240603 | 155700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240603 | 155600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240603 | 155500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240603 | 155400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240603 | 155300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240603 | 155200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240603 | 155100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 6083 |
| 183 | 20240603 | 155000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240603 | 154900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240603 | 154800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240603 | 154700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240603 | 154600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240603 | 154500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240603 | 154400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240603 | 154300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240603 | 154200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240603 | 154100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240603 | 154000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240603 | 153900 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240603 | 153800 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240603 | 153700 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240603 | 153600 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240603 | 153500 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240603 | 153400 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240603 | 153300 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240603 | 153200 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240603 | 153100 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240603 | 153000 | 1031320605 | 2925 | 2925 | 2925 | 2925 | 6083 |
| 204 | 20240603 | 152900 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240603 | 152800 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240603 | 152700 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240603 | 152600 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240603 | 152500 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240603 | 152400 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240603 | 152300 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240603 | 152200 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240603 | 152100 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 213 | 20240603 | 152000 | 1013527830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240603 | 151900 | 1013527830 | 2930 | 2945 | 2945 | 2930 | 1477 |
| 215 | 20240603 | 151800 | 1009184365 | 2940 | 2945 | 2945 | 2940 | 136 |
| 216 | 20240603 | 151700 | 1008784360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240603 | 151600 | 1008784360 | 2935 | 2945 | 2945 | 2935 | 2120 |
| 218 | 20240603 | 151500 | 1002554125 | 2940 | 2935 | 2940 | 2935 | 1255 |
| 219 | 20240603 | 151400 | 998864430 | 2940 | 2935 | 2940 | 2935 | 35 |
| 220 | 20240603 | 151300 | 998761605 | 2940 | 2940 | 2940 | 2940 | 351 |
| 221 | 20240603 | 151200 | 997729665 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240603 | 151100 | 997729665 | 2930 | 2930 | 2930 | 2930 | 445 |
| 223 | 20240603 | 151000 | 996425815 | 2930 | 2925 | 2930 | 2925 | 357 |
| 224 | 20240603 | 150900 | 995381080 | 2930 | 2930 | 2930 | 2930 | 200 |
| 225 | 20240603 | 150800 | 994795080 | 2925 | 2935 | 2935 | 2925 | 2374 |
| 226 | 20240603 | 150700 | 987846430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240603 | 150600 | 987846430 | 2935 | 2935 | 2935 | 2935 | 1 |
| 228 | 20240603 | 150500 | 987843495 | 2935 | 2935 | 2935 | 2935 | 3 |
| 229 | 20240603 | 150400 | 987834690 | 2935 | 2935 | 2935 | 2935 | 298 |
| 230 | 20240603 | 150300 | 986960060 | 2935 | 2935 | 2935 | 2935 | 9 |
| 231 | 20240603 | 150200 | 986933645 | 2940 | 2940 | 2940 | 2940 | 6 |
| 232 | 20240603 | 150100 | 986916005 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240603 | 150000 | 986916005 | 2935 | 2935 | 2935 | 2935 | 1349 |
| 234 | 20240603 | 145900 | 982956690 | 2935 | 2935 | 2935 | 2935 | 130 |
| 235 | 20240603 | 145800 | 982575140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240603 | 145700 | 982575140 | 2940 | 2940 | 2940 | 2940 | 50 |
| 237 | 20240603 | 145600 | 982428140 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20240603 | 145500 | 982428140 | 2935 | 2935 | 2935 | 2935 | 110 |
| 239 | 20240603 | 145400 | 982105290 | 2945 | 2945 | 2945 | 2945 | 1 |
| 240 | 20240603 | 145300 | 982102345 | 2945 | 2950 | 2950 | 2945 | 1008 |
| 241 | 20240603 | 145200 | 979131240 | 2950 | 2950 | 2950 | 2950 | 500 |
| 242 | 20240603 | 145100 | 977656240 | 2950 | 2945 | 2950 | 2945 | 976 |
| 243 | 20240603 | 145000 | 974779420 | 2945 | 2945 | 2945 | 2945 | 24 |
| 244 | 20240603 | 144900 | 974708740 | 2945 | 2945 | 2945 | 2945 | 642 |
| 245 | 20240603 | 144800 | 972818050 | 2935 | 2930 | 2935 | 2930 | 584 |
| 246 | 20240603 | 144700 | 971106215 | 2930 | 2930 | 2930 | 2930 | 596 |
| 247 | 20240603 | 144600 | 969359935 | 2930 | 2930 | 2930 | 2930 | 200 |
| 248 | 20240603 | 144500 | 968773935 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240603 | 144400 | 968773935 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240603 | 144300 | 968773935 | 2925 | 2925 | 2925 | 2925 | 345 |
| 251 | 20240603 | 144200 | 967764810 | 2920 | 2925 | 2925 | 2920 | 2322 |
| 252 | 20240603 | 144100 | 960973460 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240603 | 144000 | 960973460 | 2925 | 2930 | 2930 | 2925 | 35 |
| 254 | 20240603 | 143900 | 960870920 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240603 | 143800 | 960870920 | 2930 | 2935 | 2935 | 2930 | 623 |
| 256 | 20240603 | 143700 | 959045365 | 2930 | 2930 | 2930 | 2930 | 399 |
| 257 | 20240603 | 143600 | 957876295 | 2930 | 2930 | 2950 | 2930 | 252 |
| 258 | 20240603 | 143500 | 957135690 | 2935 | 2950 | 2950 | 2935 | 2383 |
| 259 | 20240603 | 143400 | 950134085 | 2935 | 2945 | 2945 | 2935 | 2000 |
| 260 | 20240603 | 143300 | 944259460 | 2950 | 2950 | 2950 | 2950 | 0 |
| 261 | 20240603 | 143200 | 944259460 | 2950 | 2950 | 2950 | 2950 | 0 |
| 262 | 20240603 | 143100 | 944259460 | 2950 | 2950 | 2950 | 2950 | 3 |
| 263 | 20240603 | 143000 | 944250610 | 2940 | 2940 | 2940 | 2940 | 107 |
| 264 | 20240603 | 142900 | 943936030 | 2940 | 2945 | 2945 | 2940 | 1017 |
| 265 | 20240603 | 142800 | 940945000 | 2955 | 2955 | 2955 | 2955 | 3 |
| 266 | 20240603 | 142700 | 940936135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20240603 | 142600 | 940936135 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240603 | 142500 | 940936135 | 2955 | 2955 | 2955 | 2955 | 1 |
| 269 | 20240603 | 142400 | 940933180 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20240603 | 142300 | 940933180 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20240603 | 142200 | 940933180 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240603 | 142100 | 940933180 | 2955 | 2955 | 2955 | 2955 | 36 |
| 273 | 20240603 | 142000 | 940826800 | 2955 | 2950 | 2955 | 2945 | 190 |
| 274 | 20240603 | 141900 | 940266650 | 2955 | 2955 | 2955 | 2955 | 1 |
| 275 | 20240603 | 141800 | 940263695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20240603 | 141700 | 940263695 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20240603 | 141600 | 940263695 | 2955 | 2955 | 2955 | 2955 | 1 |
| 278 | 20240603 | 141500 | 940260740 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20240603 | 141400 | 940260740 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 280 | 20240603 | 141300 | 937315740 | 2940 | 2960 | 2960 | 2940 | 2121 |
| 281 | 20240603 | 141200 | 931058260 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20240603 | 141100 | 931058260 | 2960 | 2960 | 2960 | 2960 | 10 |
| 283 | 20240603 | 141000 | 931028660 | 2960 | 2970 | 2970 | 2960 | 11 |
| 284 | 20240603 | 140900 | 930996045 | 2965 | 2965 | 2965 | 2965 | 4 |
| 285 | 20240603 | 140800 | 930984185 | 2965 | 2960 | 2965 | 2960 | 110 |
| 286 | 20240603 | 140700 | 930658085 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20240603 | 140600 | 930658085 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20240603 | 140500 | 930658085 | 2960 | 2960 | 2970 | 2960 | 207 |
| 289 | 20240603 | 140400 | 930045355 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20240603 | 140300 | 930045355 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20240603 | 140200 | 930045355 | 2960 | 2960 | 2960 | 2960 | 1 |
| 292 | 20240603 | 140100 | 930042395 | 2960 | 2960 | 2960 | 2960 | 26 |
| 293 | 20240603 | 140000 | 929965435 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20240603 | 135900 | 929965435 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20240603 | 135800 | 929965435 | 2970 | 2970 | 2970 | 2970 | 160 |
| 296 | 20240603 | 135700 | 929490235 | 2970 | 2955 | 2970 | 2955 | 3681 |
| 297 | 20240603 | 135600 | 918582385 | 2970 | 2970 | 2970 | 2970 | 2 |
| 298 | 20240603 | 135500 | 918576445 | 2970 | 2970 | 2970 | 2970 | 336 |
| 299 | 20240603 | 135400 | 917578525 | 2965 | 2965 | 2965 | 2965 | 880 |
| 300 | 20240603 | 135300 | 914969325 | 2965 | 2965 | 2965 | 2965 | 150 |
| 301 | 20240603 | 135200 | 914524575 | 2965 | 2960 | 2965 | 2960 | 60 |
| 302 | 20240603 | 135100 | 914346835 | 2960 | 2960 | 2960 | 2960 | 200 |
| 303 | 20240603 | 135000 | 913754835 | 2965 | 2965 | 2965 | 2965 | 32 |
| 304 | 20240603 | 134900 | 913659955 | 2965 | 2965 | 2965 | 2965 | 89 |
| 305 | 20240603 | 134800 | 913396070 | 2970 | 2970 | 2970 | 2970 | 3 |
| 306 | 20240603 | 134700 | 913387160 | 2970 | 2970 | 2970 | 2970 | 500 |
| 307 | 20240603 | 134600 | 911902160 | 2970 | 2960 | 2970 | 2960 | 930 |
| 308 | 20240603 | 134500 | 909145460 | 2950 | 2950 | 2950 | 2950 | 0 |
| 309 | 20240603 | 134400 | 909145460 | 2950 | 2960 | 2965 | 2950 | 123 |
| 310 | 20240603 | 134300 | 908781380 | 2960 | 2950 | 2960 | 2940 | 1102 |
| 311 | 20240603 | 134200 | 905538040 | 2960 | 2960 | 2960 | 2960 | 700 |
| 312 | 20240603 | 134100 | 903466040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20240603 | 134000 | 903466040 | 2960 | 2960 | 2960 | 2960 | 200 |
| 314 | 20240603 | 133900 | 902874040 | 2950 | 2950 | 2950 | 2950 | 1081 |
| 315 | 20240603 | 133800 | 899685090 | 2950 | 2950 | 2950 | 2950 | 1534 |
| 316 | 20240603 | 133700 | 895159790 | 2950 | 2950 | 2950 | 2950 | 3058 |
| 317 | 20240603 | 133600 | 886138690 | 2950 | 2965 | 2965 | 2945 | 6282 |
| 318 | 20240603 | 133500 | 867572685 | 2965 | 2965 | 2965 | 2965 | 66 |
| 319 | 20240603 | 133400 | 867376995 | 2965 | 2970 | 2970 | 2965 | 128 |
| 320 | 20240603 | 133300 | 866997410 | 2970 | 2970 | 2970 | 2970 | 70 |
| 321 | 20240603 | 133200 | 866789510 | 2960 | 2965 | 2965 | 2960 | 97 |
| 322 | 20240603 | 133100 | 866502150 | 2965 | 2965 | 2965 | 2965 | 2 |
| 323 | 20240603 | 133000 | 866496220 | 2960 | 2960 | 2960 | 2960 | 126 |
| 324 | 20240603 | 132900 | 866123260 | 2960 | 2960 | 2960 | 2960 | 1135 |
| 325 | 20240603 | 132800 | 862763660 | 2960 | 2955 | 2960 | 2955 | 343 |
| 326 | 20240603 | 132700 | 861749545 | 2955 | 2965 | 2965 | 2955 | 1291 |
| 327 | 20240603 | 132600 | 857930175 | 2965 | 2970 | 2975 | 2965 | 3067 |
| 328 | 20240603 | 132500 | 848829980 | 2970 | 2980 | 2985 | 2970 | 915 |
| 329 | 20240603 | 132400 | 846102340 | 2985 | 2985 | 2985 | 2965 | 668 |
| 330 | 20240603 | 132300 | 844119000 | 2970 | 2995 | 2995 | 2970 | 1034 |
| 331 | 20240603 | 132200 | 841041300 | 2995 | 3000 | 3000 | 2995 | 1394 |
| 332 | 20240603 | 132100 | 836859815 | 3000 | 2990 | 3000 | 2975 | 3867 |
| 333 | 20240603 | 132000 | 825299550 | 2990 | 3000 | 3000 | 2985 | 3038 |
| 334 | 20240603 | 131900 | 816208425 | 3000 | 3000 | 3005 | 2990 | 2546 |
| 335 | 20240603 | 131800 | 808571080 | 3005 | 2990 | 3010 | 2985 | 17715 |
| 336 | 20240603 | 131700 | 755417135 | 2985 | 2975 | 3000 | 2975 | 28204 |
| 337 | 20240603 | 131600 | 671052780 | 2975 | 2975 | 2975 | 2975 | 468 |
| 338 | 20240603 | 131500 | 669660480 | 2975 | 2975 | 2975 | 2970 | 4918 |
| 339 | 20240603 | 131400 | 655030795 | 2975 | 2965 | 2975 | 2965 | 6367 |
| 340 | 20240603 | 131300 | 636110185 | 2965 | 2965 | 2965 | 2960 | 2748 |
| 341 | 20240603 | 131200 | 627964505 | 2960 | 2960 | 2960 | 2955 | 1165 |
| 342 | 20240603 | 131100 | 624516205 | 2960 | 2955 | 2960 | 2955 | 2569 |
| 343 | 20240603 | 131000 | 616915135 | 2950 | 2950 | 2950 | 2950 | 100 |
| 344 | 20240603 | 130900 | 616620135 | 2930 | 2940 | 2940 | 2930 | 95 |
| 345 | 20240603 | 130800 | 616341325 | 2940 | 2950 | 2950 | 2940 | 355 |
| 346 | 20240603 | 130700 | 615296125 | 2955 | 2955 | 2955 | 2955 | 96 |
| 347 | 20240603 | 130600 | 615012445 | 2955 | 2955 | 2955 | 2955 | 10 |
| 348 | 20240603 | 130500 | 614982895 | 2955 | 2950 | 2955 | 2950 | 100 |
| 349 | 20240603 | 130400 | 614687875 | 2935 | 2935 | 2935 | 2935 | 190 |
| 350 | 20240603 | 130300 | 614130225 | 2955 | 2950 | 2955 | 2950 | 1727 |
| 351 | 20240603 | 130200 | 609033770 | 2950 | 2945 | 2950 | 2945 | 555 |
| 352 | 20240603 | 130100 | 607398215 | 2945 | 2940 | 2945 | 2940 | 402 |
| 353 | 20240603 | 130000 | 606214335 | 2935 | 2935 | 2935 | 2935 | 9 |
| 354 | 20240603 | 125900 | 606187920 | 2940 | 2940 | 2940 | 2940 | 328 |
| 355 | 20240603 | 125800 | 605223600 | 2940 | 2940 | 2940 | 2940 | 11 |
| 356 | 20240603 | 125700 | 605191260 | 2935 | 2935 | 2935 | 2935 | 0 |
| 357 | 20240603 | 125600 | 605191260 | 2935 | 2935 | 2935 | 2935 | 20 |
| 358 | 20240603 | 125500 | 605132560 | 2930 | 2930 | 2930 | 2930 | 0 |
| 359 | 20240603 | 125400 | 605132560 | 2930 | 2930 | 2930 | 2930 | 2685 |
| 360 | 20240603 | 125300 | 597265510 | 2930 | 2925 | 2930 | 2925 | 121 |
| 361 | 20240603 | 125200 | 596911535 | 2920 | 2920 | 2920 | 2920 | 0 |
| 362 | 20240603 | 125100 | 596911535 | 2920 | 2920 | 2920 | 2920 | 0 |
| 363 | 20240603 | 125000 | 596911535 | 2920 | 2920 | 2920 | 2920 | 0 |
| 364 | 20240603 | 124900 | 596911535 | 2920 | 2925 | 2930 | 2920 | 229 |
| 365 | 20240603 | 124800 | 596241345 | 2920 | 2920 | 2920 | 2920 | 0 |
| 366 | 20240603 | 124700 | 596241345 | 2920 | 2920 | 2920 | 2920 | 281 |
| 367 | 20240603 | 124600 | 595420825 | 2920 | 2920 | 2920 | 2920 | 0 |
| 368 | 20240603 | 124500 | 595420825 | 2920 | 2920 | 2920 | 2920 | 50 |
| 369 | 20240603 | 124400 | 595274825 | 2920 | 2920 | 2920 | 2920 | 0 |
| 370 | 20240603 | 124300 | 595274825 | 2920 | 2920 | 2920 | 2920 | 0 |
| 371 | 20240603 | 124200 | 595274825 | 2920 | 2920 | 2920 | 2920 | 102 |
| 372 | 20240603 | 124100 | 594976985 | 2920 | 2920 | 2920 | 2920 | 0 |
| 373 | 20240603 | 124000 | 594976985 | 2920 | 2925 | 2925 | 2920 | 78 |
| 374 | 20240603 | 123900 | 594748840 | 2925 | 2930 | 2930 | 2925 | 290 |
| 375 | 20240603 | 123800 | 593899480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 376 | 20240603 | 123700 | 593899480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 377 | 20240603 | 123600 | 593899480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 378 | 20240603 | 123500 | 593899480 | 2930 | 2930 | 2930 | 2930 | 0 |
| 379 | 20240603 | 123400 | 593899480 | 2930 | 2930 | 2930 | 2930 | 99 |
| 380 | 20240603 | 123300 | 593609410 | 2930 | 2930 | 2930 | 2930 | 272 |
| 381 | 20240603 | 123200 | 592812450 | 2930 | 2930 | 2930 | 2930 | 20 |
| 382 | 20240603 | 123100 | 592753850 | 2925 | 2925 | 2925 | 2925 | 0 |
| 383 | 20240603 | 123000 | 592753850 | 2925 | 2925 | 2925 | 2925 | 180 |
| 384 | 20240603 | 122900 | 592227350 | 2925 | 2925 | 2925 | 2925 | 1 |
| 385 | 20240603 | 122800 | 592224425 | 2920 | 2920 | 2920 | 2920 | 0 |
| 386 | 20240603 | 122700 | 592224425 | 2920 | 2920 | 2920 | 2920 | 1 |
| 387 | 20240603 | 122600 | 592221505 | 2920 | 2920 | 2920 | 2920 | 11 |
| 388 | 20240603 | 122500 | 592189385 | 2920 | 2915 | 2920 | 2915 | 211 |
| 389 | 20240603 | 122400 | 591574290 | 2915 | 2925 | 2935 | 2915 | 13685 |
| 390 | 20240603 | 122300 | 551679180 | 2925 | 2930 | 2930 | 2925 | 1485 |
| 391 | 20240603 | 122200 | 547335385 | 2930 | 2935 | 2935 | 2930 | 1747 |
| 392 | 20240603 | 122100 | 542214995 | 2935 | 2935 | 2935 | 2935 | 101 |
| 393 | 20240603 | 122000 | 541918560 | 2935 | 2940 | 2940 | 2935 | 2596 |
| 394 | 20240603 | 121900 | 534287430 | 2945 | 2950 | 2950 | 2945 | 4361 |
| 395 | 20240603 | 121800 | 521423385 | 2965 | 2965 | 2965 | 2965 | 0 |
| 396 | 20240603 | 121700 | 521423385 | 2965 | 2965 | 2965 | 2965 | 20 |
| 397 | 20240603 | 121600 | 521364085 | 2965 | 2965 | 2965 | 2965 | 67 |
| 398 | 20240603 | 121500 | 521165430 | 2965 | 2960 | 2965 | 2960 | 610 |
| 399 | 20240603 | 121400 | 519357830 | 2965 | 2965 | 2965 | 2965 | 20 |
| 400 | 20240603 | 121300 | 519298530 | 2960 | 2960 | 2960 | 2960 | 771 |
| 401 | 20240603 | 121200 | 517016370 | 2950 | 2950 | 2950 | 2950 | 0 |
| 402 | 20240603 | 121100 | 517016370 | 2950 | 2950 | 2965 | 2950 | 1622 |
| 403 | 20240603 | 121000 | 512231445 | 2950 | 2950 | 2950 | 2950 | 583 |
| 404 | 20240603 | 120900 | 510511595 | 2960 | 2950 | 2960 | 2950 | 24 |
| 405 | 20240603 | 120800 | 510440675 | 2970 | 2970 | 2970 | 2970 | 0 |
| 406 | 20240603 | 120700 | 510440675 | 2970 | 2965 | 2970 | 2965 | 1089 |
| 407 | 20240603 | 120600 | 507211785 | 2970 | 2970 | 2970 | 2970 | 1 |
| 408 | 20240603 | 120500 | 507208815 | 2950 | 2965 | 2970 | 2950 | 1575 |
| 409 | 20240603 | 120400 | 502531445 | 2970 | 2970 | 2970 | 2970 | 2458 |
| 410 | 20240603 | 120300 | 495231185 | 2965 | 2960 | 2965 | 2960 | 1243 |
| 411 | 20240603 | 120200 | 491549795 | 2960 | 2960 | 2960 | 2960 | 101 |
| 412 | 20240603 | 120100 | 491250835 | 2960 | 2960 | 2960 | 2960 | 2 |
| 413 | 20240603 | 120000 | 491244915 | 2960 | 2950 | 2960 | 2950 | 80 |
| 414 | 20240603 | 115900 | 491008285 | 2950 | 2965 | 2965 | 2950 | 43 |
| 415 | 20240603 | 115800 | 490881005 | 2960 | 2960 | 2960 | 2960 | 249 |
| 416 | 20240603 | 115700 | 490143965 | 2965 | 2960 | 2965 | 2960 | 9 |
| 417 | 20240603 | 115600 | 490117315 | 2965 | 2970 | 2970 | 2965 | 82 |
| 418 | 20240603 | 115500 | 489873935 | 2970 | 2965 | 2970 | 2960 | 245 |
| 419 | 20240603 | 115400 | 489147655 | 2965 | 2960 | 2965 | 2960 | 61 |
| 420 | 20240603 | 115300 | 488967090 | 2960 | 2960 | 2965 | 2960 | 50 |
| 421 | 20240603 | 115200 | 488818990 | 2965 | 2970 | 2970 | 2965 | 539 |
| 422 | 20240603 | 115100 | 487219175 | 2970 | 2960 | 2970 | 2960 | 2589 |
| 423 | 20240603 | 115000 | 479531915 | 2960 | 2955 | 2960 | 2955 | 796 |
| 424 | 20240603 | 114900 | 477179110 | 2955 | 2945 | 2955 | 2945 | 510 |
| 425 | 20240603 | 114800 | 475672600 | 2950 | 2945 | 2950 | 2945 | 656 |
| 426 | 20240603 | 114700 | 473740530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20240603 | 114600 | 473740530 | 2940 | 2940 | 2940 | 2940 | 222 |
| 428 | 20240603 | 114500 | 473087850 | 2945 | 2940 | 2945 | 2940 | 463 |
| 429 | 20240603 | 114400 | 471726600 | 2940 | 2940 | 2940 | 2940 | 867 |
| 430 | 20240603 | 114300 | 469177620 | 2940 | 2940 | 2940 | 2940 | 0 |
| 431 | 20240603 | 114200 | 469177620 | 2940 | 2940 | 2940 | 2940 | 50 |
| 432 | 20240603 | 114100 | 469030620 | 2940 | 2940 | 2940 | 2940 | 247 |
| 433 | 20240603 | 114000 | 468304440 | 2940 | 2940 | 2940 | 2940 | 1981 |
| 434 | 20240603 | 113900 | 462480300 | 2945 | 2945 | 2945 | 2945 | 82 |
| 435 | 20240603 | 113800 | 462238810 | 2940 | 2940 | 2940 | 2940 | 0 |
| 436 | 20240603 | 113700 | 462238810 | 2940 | 2945 | 2945 | 2940 | 27 |
| 437 | 20240603 | 113600 | 462159370 | 2945 | 2940 | 2945 | 2940 | 28 |
| 438 | 20240603 | 113500 | 462077035 | 2945 | 2945 | 2945 | 2945 | 32 |
| 439 | 20240603 | 113400 | 461982795 | 2945 | 2945 | 2945 | 2940 | 144 |
| 440 | 20240603 | 113300 | 461559215 | 2945 | 2950 | 2950 | 2945 | 1277 |
| 441 | 20240603 | 113200 | 457798305 | 2955 | 2960 | 2965 | 2950 | 3279 |
| 442 | 20240603 | 113100 | 448118585 | 2960 | 2960 | 2965 | 2960 | 529 |
| 443 | 20240603 | 113000 | 446550630 | 2960 | 2965 | 2970 | 2960 | 2142 |
| 444 | 20240603 | 112900 | 440200585 | 2965 | 2945 | 2975 | 2945 | 9568 |
| 445 | 20240603 | 112800 | 411855495 | 2945 | 2945 | 2945 | 2945 | 2 |
| 446 | 20240603 | 112700 | 411849605 | 2935 | 2940 | 2940 | 2935 | 637 |
| 447 | 20240603 | 112600 | 409978145 | 2945 | 2950 | 2950 | 2945 | 19 |
| 448 | 20240603 | 112500 | 409922180 | 2955 | 2955 | 2955 | 2955 | 0 |
| 449 | 20240603 | 112400 | 409922180 | 2955 | 2950 | 2955 | 2950 | 926 |
| 450 | 20240603 | 112300 | 407190420 | 2950 | 2950 | 2955 | 2950 | 339 |
| 451 | 20240603 | 112200 | 406189870 | 2950 | 2955 | 2955 | 2950 | 140 |
| 452 | 20240603 | 112100 | 405776705 | 2955 | 2945 | 2960 | 2945 | 1496 |
| 453 | 20240603 | 112000 | 401360100 | 2940 | 2950 | 2950 | 2940 | 748 |
| 454 | 20240603 | 111900 | 399160940 | 2950 | 2950 | 2955 | 2950 | 722 |
| 455 | 20240603 | 111800 | 397029485 | 2950 | 2950 | 2960 | 2950 | 483 |
| 456 | 20240603 | 111700 | 395603570 | 2960 | 2940 | 2960 | 2940 | 5653 |
| 457 | 20240603 | 111600 | 378927755 | 2935 | 2935 | 2935 | 2935 | 66 |
| 458 | 20240603 | 111500 | 378734045 | 2930 | 2940 | 2940 | 2930 | 49 |
| 459 | 20240603 | 111400 | 378590275 | 2940 | 2935 | 2940 | 2935 | 526 |
| 460 | 20240603 | 111300 | 377046460 | 2935 | 2935 | 2935 | 2935 | 141 |
| 461 | 20240603 | 111200 | 376632625 | 2930 | 2930 | 2930 | 2930 | 6 |
| 462 | 20240603 | 111100 | 376615045 | 2935 | 2935 | 2935 | 2935 | 844 |
| 463 | 20240603 | 111000 | 374137905 | 2935 | 2935 | 2935 | 2935 | 1 |
| 464 | 20240603 | 110900 | 374134970 | 2940 | 2945 | 2945 | 2940 | 1382 |
| 465 | 20240603 | 110800 | 370065025 | 2945 | 2945 | 2945 | 2945 | 932 |
| 466 | 20240603 | 110700 | 367320285 | 2945 | 2935 | 2945 | 2935 | 888 |
| 467 | 20240603 | 110600 | 364710150 | 2935 | 2930 | 2935 | 2930 | 608 |
| 468 | 20240603 | 110500 | 362925785 | 2930 | 2930 | 2930 | 2930 | 493 |
| 469 | 20240603 | 110400 | 361481295 | 2930 | 2930 | 2930 | 2930 | 17 |
| 470 | 20240603 | 110300 | 361431485 | 2935 | 2930 | 2935 | 2930 | 267 |
| 471 | 20240603 | 110200 | 360649160 | 2930 | 2930 | 2930 | 2930 | 168 |
| 472 | 20240603 | 110100 | 360156920 | 2930 | 2930 | 2930 | 2930 | 422 |
| 473 | 20240603 | 110000 | 358920460 | 2930 | 2930 | 2930 | 2930 | 83 |
| 474 | 20240603 | 105900 | 358677270 | 2935 | 2935 | 2935 | 2935 | 63 |
| 475 | 20240603 | 105800 | 358492365 | 2935 | 2935 | 2935 | 2935 | 168 |
| 476 | 20240603 | 105700 | 357999285 | 2935 | 2935 | 2935 | 2935 | 1547 |
| 477 | 20240603 | 105600 | 353458840 | 2935 | 2935 | 2935 | 2935 | 556 |
| 478 | 20240603 | 105500 | 351826980 | 2935 | 2935 | 2935 | 2935 | 127 |
| 479 | 20240603 | 105400 | 351454235 | 2940 | 2945 | 2945 | 2940 | 490 |
| 480 | 20240603 | 105300 | 350011695 | 2955 | 2945 | 2955 | 2945 | 3589 |
| 481 | 20240603 | 105200 | 339429455 | 2950 | 2925 | 2950 | 2920 | 3873 |
| 482 | 20240603 | 105100 | 328048630 | 2925 | 2935 | 2935 | 2925 | 688 |
| 483 | 20240603 | 105000 | 326031010 | 2940 | 2935 | 2940 | 2935 | 1206 |
| 484 | 20240603 | 104900 | 322486670 | 2940 | 2930 | 2940 | 2930 | 129 |
| 485 | 20240603 | 104800 | 322108045 | 2935 | 2930 | 2940 | 2930 | 2108 |
| 486 | 20240603 | 104700 | 315917605 | 2930 | 2930 | 2930 | 2925 | 8647 |
| 487 | 20240603 | 104600 | 290582665 | 2935 | 2930 | 2940 | 2925 | 105 |
| 488 | 20240603 | 104500 | 290275465 | 2935 | 2920 | 2955 | 2920 | 18654 |
| 489 | 20240603 | 104400 | 235468170 | 2920 | 2905 | 2920 | 2905 | 1754 |
| 490 | 20240603 | 104300 | 230351575 | 2905 | 2905 | 2905 | 2905 | 0 |
| 491 | 20240603 | 104200 | 230351575 | 2905 | 2905 | 2905 | 2905 | 274 |
| 492 | 20240603 | 104100 | 229555605 | 2920 | 2905 | 2920 | 2905 | 869 |
| 493 | 20240603 | 104000 | 227025215 | 2910 | 2905 | 2915 | 2890 | 1079 |
| 494 | 20240603 | 103900 | 223885515 | 2885 | 2900 | 2910 | 2885 | 1227 |
| 495 | 20240603 | 103800 | 220336605 | 2905 | 2905 | 2905 | 2905 | 23 |
| 496 | 20240603 | 103700 | 220269790 | 2905 | 2905 | 2905 | 2905 | 136 |
| 497 | 20240603 | 103600 | 219874710 | 2905 | 2905 | 2910 | 2905 | 345 |
| 498 | 20240603 | 103500 | 218872235 | 2925 | 2925 | 2925 | 2925 | 0 |
| 499 | 20240603 | 103400 | 218872235 | 2925 | 2925 | 2925 | 2925 | 100 |
| 500 | 20240603 | 103300 | 218579735 | 2925 | 2915 | 2925 | 2915 | 5804 |
| 501 | 20240603 | 103200 | 201644180 | 2915 | 2910 | 2915 | 2910 | 3034 |
| 502 | 20240603 | 103100 | 192800200 | 2905 | 2915 | 2915 | 2905 | 900 |
| 503 | 20240603 | 103000 | 190185605 | 2915 | 2890 | 2915 | 2890 | 4245 |
| 504 | 20240603 | 102900 | 177849790 | 2885 | 2890 | 2890 | 2885 | 194 |
| 505 | 20240603 | 102800 | 177289225 | 2890 | 2900 | 2900 | 2890 | 452 |
| 506 | 20240603 | 102700 | 175981835 | 2900 | 2900 | 2900 | 2900 | 230 |
| 507 | 20240603 | 102600 | 175314835 | 2905 | 2905 | 2910 | 2900 | 962 |
| 508 | 20240603 | 102500 | 172520880 | 2905 | 2910 | 2910 | 2900 | 1238 |
| 509 | 20240603 | 102400 | 168925765 | 2905 | 2925 | 2930 | 2905 | 3649 |
| 510 | 20240603 | 102300 | 158292285 | 2925 | 2925 | 2935 | 2910 | 4968 |
| 511 | 20240603 | 102200 | 143751720 | 2925 | 2900 | 2925 | 2900 | 6392 |
| 512 | 20240603 | 102100 | 125164085 | 2900 | 2885 | 2900 | 2885 | 4493 |
| 513 | 20240603 | 102000 | 112162825 | 2885 | 2880 | 2890 | 2880 | 2618 |
| 514 | 20240603 | 101900 | 104610615 | 2880 | 2875 | 2885 | 2870 | 1332 |
| 515 | 20240603 | 101800 | 100781475 | 2880 | 2880 | 2880 | 2880 | 29 |
| 516 | 20240603 | 101700 | 100697955 | 2880 | 2880 | 2880 | 2880 | 0 |
| 517 | 20240603 | 101600 | 100697955 | 2880 | 2880 | 2885 | 2880 | 891 |
| 518 | 20240603 | 101500 | 98131855 | 2880 | 2880 | 2880 | 2880 | 51 |
| 519 | 20240603 | 101400 | 97984975 | 2885 | 2875 | 2885 | 2875 | 4826 |
| 520 | 20240603 | 101300 | 84086060 | 2875 | 2870 | 2875 | 2865 | 699 |
| 521 | 20240603 | 101200 | 82080075 | 2865 | 2865 | 2865 | 2865 | 865 |
| 522 | 20240603 | 101100 | 79601850 | 2860 | 2855 | 2860 | 2855 | 2475 |
| 523 | 20240603 | 101000 | 72525725 | 2860 | 2860 | 2870 | 2860 | 3746 |
| 524 | 20240603 | 100900 | 61789665 | 2860 | 2840 | 2860 | 2840 | 2730 |
| 525 | 20240603 | 100800 | 54009390 | 2835 | 2830 | 2835 | 2830 | 11028 |
| 526 | 20240603 | 100700 | 22797075 | 2830 | 2830 | 2830 | 2830 | 0 |
| 527 | 20240603 | 100600 | 22797075 | 2830 | 2825 | 2830 | 2825 | 3002 |
| 528 | 20240603 | 100500 | 14302705 | 2825 | 2825 | 2825 | 2825 | 40 |
| 529 | 20240603 | 100400 | 14189705 | 2825 | 2825 | 2825 | 2825 | 10 |
| 530 | 20240603 | 100300 | 14161455 | 2825 | 2825 | 2825 | 2825 | 13 |
| 531 | 20240603 | 100200 | 14124730 | 2825 | 2825 | 2825 | 2825 | 10 |
| 532 | 20240603 | 100100 | 14096480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 533 | 20240603 | 100000 | 14096480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 534 | 20240603 | 095900 | 14096480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 535 | 20240603 | 095800 | 14096480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 536 | 20240603 | 095700 | 14096480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 537 | 20240603 | 095600 | 14096480 | 2825 | 2825 | 2825 | 2825 | 13 |
| 538 | 20240603 | 095500 | 14059755 | 2825 | 2820 | 2825 | 2820 | 197 |
| 539 | 20240603 | 095400 | 13503255 | 2825 | 2825 | 2825 | 2825 | 8 |
| 540 | 20240603 | 095300 | 13480655 | 2825 | 2825 | 2825 | 2825 | 10 |
| 541 | 20240603 | 095200 | 13452405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 542 | 20240603 | 095100 | 13452405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 543 | 20240603 | 095000 | 13452405 | 2830 | 2830 | 2830 | 2830 | 7 |
| 544 | 20240603 | 094900 | 13432595 | 2830 | 2820 | 2830 | 2820 | 111 |
| 545 | 20240603 | 094800 | 13119565 | 2820 | 2825 | 2825 | 2820 | 270 |
| 546 | 20240603 | 094700 | 12358160 | 2830 | 2830 | 2830 | 2830 | 5 |
| 547 | 20240603 | 094600 | 12344010 | 2825 | 2830 | 2830 | 2825 | 5 |
| 548 | 20240603 | 094500 | 12329875 | 2825 | 2825 | 2825 | 2825 | 204 |
| 549 | 20240603 | 094400 | 11753575 | 2830 | 2830 | 2830 | 2830 | 1 |
| 550 | 20240603 | 094300 | 11750745 | 2825 | 2825 | 2825 | 2825 | 3 |
| 551 | 20240603 | 094200 | 11742270 | 2830 | 2830 | 2830 | 2830 | 1 |
| 552 | 20240603 | 094100 | 11739440 | 2830 | 2830 | 2830 | 2830 | 1 |
| 553 | 20240603 | 094000 | 11736610 | 2825 | 2825 | 2825 | 2825 | 59 |
| 554 | 20240603 | 093900 | 11569935 | 2825 | 2820 | 2825 | 2820 | 51 |
| 555 | 20240603 | 093800 | 11426050 | 2825 | 2825 | 2825 | 2820 | 1158 |
| 556 | 20240603 | 093700 | 8159980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 557 | 20240603 | 093600 | 8159980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 558 | 20240603 | 093500 | 8159980 | 2825 | 2825 | 2825 | 2825 | 2 |
| 559 | 20240603 | 093400 | 8154330 | 2825 | 2825 | 2825 | 2825 | 0 |
| 560 | 20240603 | 093300 | 8154330 | 2825 | 2825 | 2825 | 2825 | 36 |
| 561 | 20240603 | 093200 | 8052630 | 2830 | 2830 | 2830 | 2830 | 0 |
| 562 | 20240603 | 093100 | 8052630 | 2830 | 2830 | 2830 | 2830 | 0 |
| 563 | 20240603 | 093000 | 8052630 | 2830 | 2830 | 2830 | 2830 | 0 |
| 564 | 20240603 | 092900 | 8052630 | 2830 | 2830 | 2830 | 2830 | 0 |
| 565 | 20240603 | 092800 | 8052630 | 2830 | 2830 | 2830 | 2830 | 0 |
| 566 | 20240603 | 092700 | 8052630 | 2830 | 2830 | 2830 | 2830 | 7 |
| 567 | 20240603 | 092600 | 8032820 | 2830 | 2830 | 2830 | 2830 | 1 |
| 568 | 20240603 | 092500 | 8029990 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 569 | 20240603 | 092400 | 5199990 | 2830 | 2830 | 2830 | 2830 | 50 |
| 570 | 20240603 | 092300 | 5058490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 571 | 20240603 | 092200 | 5058490 | 2830 | 2830 | 2830 | 2830 | 333 |
| 572 | 20240603 | 092100 | 4116100 | 2830 | 2830 | 2830 | 2830 | 0 |
| 573 | 20240603 | 092000 | 4116100 | 2830 | 2830 | 2830 | 2830 | 50 |
| 574 | 20240603 | 091900 | 3974600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 575 | 20240603 | 091800 | 3974600 | 2830 | 2830 | 2830 | 2830 | 500 |
| 576 | 20240603 | 091700 | 2559600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 577 | 20240603 | 091600 | 2559600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 578 | 20240603 | 091500 | 2559600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 579 | 20240603 | 091400 | 2559600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 580 | 20240603 | 091300 | 2559600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 581 | 20240603 | 091200 | 2559600 | 2830 | 2830 | 2830 | 2830 | 75 |
| 582 | 20240603 | 091100 | 2347350 | 2830 | 2825 | 2830 | 2825 | 17 |
| 583 | 20240603 | 091000 | 2299320 | 2830 | 2825 | 2830 | 2825 | 163 |
| 584 | 20240603 | 090900 | 1838840 | 2830 | 2830 | 2830 | 2830 | 28 |
| 585 | 20240603 | 090800 | 1759600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 586 | 20240603 | 090700 | 1759600 | 2830 | 2830 | 2830 | 2830 | 183 |
| 587 | 20240603 | 090600 | 1241710 | 2830 | 2825 | 2830 | 2825 | 101 |
| 588 | 20240603 | 090500 | 955980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 589 | 20240603 | 090400 | 955980 | 2820 | 2820 | 2820 | 2820 | 5 |
| 590 | 20240603 | 090300 | 941880 | 2820 | 2820 | 2820 | 2820 | 142 |
| 591 | 20240603 | 090200 | 541440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 592 | 20240603 | 090100 | 541440 | 2820 | 2820 | 2820 | 2820 | 0 |
| 593 | 20240603 | 090000 | 541440 | 2820 | 2820 | 2820 | 2820 | 192 |