30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 166690 |
| 3 | 20250207 | 185100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 4 | 20250207 | 185000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 5 | 20250207 | 184900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 6 | 20250207 | 184800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 7 | 20250207 | 184700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 8 | 20250207 | 184600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 9 | 20250207 | 184500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 10 | 20250207 | 184400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 11 | 20250207 | 184300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 12 | 20250207 | 184200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 13 | 20250207 | 184100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 14 | 20250207 | 184000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 15 | 20250207 | 183900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 16 | 20250207 | 183800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 17 | 20250207 | 183700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 18 | 20250207 | 183600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 19 | 20250207 | 183500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 20 | 20250207 | 183400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 21 | 20250207 | 183300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 22 | 20250207 | 183200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 23 | 20250207 | 183100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 24 | 20250207 | 183000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 25 | 20250207 | 182900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 26 | 20250207 | 182800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 27 | 20250207 | 182700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 28 | 20250207 | 182600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 29 | 20250207 | 182500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 30 | 20250207 | 182400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 31 | 20250207 | 182300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 32 | 20250207 | 182200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 166690 |
| 33 | 20250207 | 182100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 34 | 20250207 | 182000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 35 | 20250207 | 181900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 36 | 20250207 | 181800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 37 | 20250207 | 181700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 38 | 20250207 | 181600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 39 | 20250207 | 181500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 40 | 20250207 | 181400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 41 | 20250207 | 181300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 42 | 20250207 | 181200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 43 | 20250207 | 181100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 44 | 20250207 | 181000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 45 | 20250207 | 180900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 46 | 20250207 | 180800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 47 | 20250207 | 180700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 48 | 20250207 | 180600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 49 | 20250207 | 180500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 50 | 20250207 | 180400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 51 | 20250207 | 180300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 52 | 20250207 | 180200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 53 | 20250207 | 180100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 54 | 20250207 | 180000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 55 | 20250207 | 175900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 56 | 20250207 | 175800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 57 | 20250207 | 175700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 58 | 20250207 | 175600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 59 | 20250207 | 175500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 60 | 20250207 | 175400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 61 | 20250207 | 175300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 62 | 20250207 | 175200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 166690 |
| 63 | 20250207 | 175100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 64 | 20250207 | 175000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 65 | 20250207 | 174900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 66 | 20250207 | 174800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 67 | 20250207 | 174700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 68 | 20250207 | 174600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 69 | 20250207 | 174500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 70 | 20250207 | 174400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 71 | 20250207 | 174300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 72 | 20250207 | 174200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 73 | 20250207 | 174100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 74 | 20250207 | 174000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 75 | 20250207 | 173900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 76 | 20250207 | 173800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 77 | 20250207 | 173700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 78 | 20250207 | 173600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 79 | 20250207 | 173500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 80 | 20250207 | 173400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 81 | 20250207 | 173300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 82 | 20250207 | 173200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 83 | 20250207 | 173100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 84 | 20250207 | 173000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 85 | 20250207 | 172900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 86 | 20250207 | 172800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 87 | 20250207 | 172700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 88 | 20250207 | 172600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 89 | 20250207 | 172500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 90 | 20250207 | 172400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 91 | 20250207 | 172300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 92 | 20250207 | 172200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 166690 |
| 93 | 20250207 | 172100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 94 | 20250207 | 172000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 95 | 20250207 | 171900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 96 | 20250207 | 171800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 97 | 20250207 | 171700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 98 | 20250207 | 171600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 99 | 20250207 | 171500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 100 | 20250207 | 171400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 101 | 20250207 | 171300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 102 | 20250207 | 171200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 103 | 20250207 | 171100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 104 | 20250207 | 171000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 105 | 20250207 | 170900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 106 | 20250207 | 170800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 107 | 20250207 | 170700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 108 | 20250207 | 170600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 109 | 20250207 | 170500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 110 | 20250207 | 170400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 111 | 20250207 | 170300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 112 | 20250207 | 170200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 113 | 20250207 | 170100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 114 | 20250207 | 170000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 115 | 20250207 | 165900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 116 | 20250207 | 165800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 117 | 20250207 | 165700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 118 | 20250207 | 165600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 119 | 20250207 | 165500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 120 | 20250207 | 165400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 121 | 20250207 | 165300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 122 | 20250207 | 165200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 166690 |
| 123 | 20250207 | 165100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 124 | 20250207 | 165000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 125 | 20250207 | 164900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 126 | 20250207 | 164800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 127 | 20250207 | 164700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 128 | 20250207 | 164600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 129 | 20250207 | 164500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 130 | 20250207 | 164400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 131 | 20250207 | 164300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 132 | 20250207 | 164200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 133 | 20250207 | 164100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 134 | 20250207 | 164000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 135 | 20250207 | 163900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 136 | 20250207 | 163800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 137 | 20250207 | 163700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 138 | 20250207 | 163600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 139 | 20250207 | 163500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 140 | 20250207 | 163400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 141 | 20250207 | 163300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 142 | 20250207 | 163200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 143 | 20250207 | 163100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 144 | 20250207 | 163000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 145 | 20250207 | 162900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 146 | 20250207 | 162800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 147 | 20250207 | 162700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 148 | 20250207 | 162600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 149 | 20250207 | 162500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 150 | 20250207 | 162400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 151 | 20250207 | 162300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 152 | 20250207 | 162200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 166690 |
| 153 | 20250207 | 162100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 154 | 20250207 | 162000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 155 | 20250207 | 161900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 156 | 20250207 | 161800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 157 | 20250207 | 161700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 158 | 20250207 | 161600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 159 | 20250207 | 161500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 160 | 20250207 | 161400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 161 | 20250207 | 161300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 162 | 20250207 | 161200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 163 | 20250207 | 161100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 164 | 20250207 | 161000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 165 | 20250207 | 160900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 166 | 20250207 | 160800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 167 | 20250207 | 160700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 168 | 20250207 | 160600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 169 | 20250207 | 160500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 170 | 20250207 | 160400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 171 | 20250207 | 160300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 172 | 20250207 | 160200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 173 | 20250207 | 160100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 174 | 20250207 | 160000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 175 | 20250207 | 155900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 176 | 20250207 | 155800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 177 | 20250207 | 155700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 178 | 20250207 | 155600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 179 | 20250207 | 155500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 180 | 20250207 | 155400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 181 | 20250207 | 155300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 182 | 20250207 | 155200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 166690 |
| 183 | 20250207 | 155100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 184 | 20250207 | 155000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 185 | 20250207 | 154900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 186 | 20250207 | 154800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 187 | 20250207 | 154700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 188 | 20250207 | 154600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 189 | 20250207 | 154500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 190 | 20250207 | 154400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 191 | 20250207 | 154300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 192 | 20250207 | 154200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 193 | 20250207 | 154100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 194 | 20250207 | 154000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 195 | 20250207 | 153900 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 196 | 20250207 | 153800 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 197 | 20250207 | 153700 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 198 | 20250207 | 153600 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 199 | 20250207 | 153500 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 200 | 20250207 | 153400 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 201 | 20250207 | 153300 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 202 | 20250207 | 153200 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 203 | 20250207 | 153100 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 0 |
| 204 | 20250207 | 153000 | 11358371255 | 1695 | 1695 | 1695 | 1695 | 166690 |
| 205 | 20250207 | 152900 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 206 | 20250207 | 152800 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 207 | 20250207 | 152700 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 208 | 20250207 | 152600 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 209 | 20250207 | 152500 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 210 | 20250207 | 152400 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 211 | 20250207 | 152300 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 212 | 20250207 | 152200 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 213 | 20250207 | 152100 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 214 | 20250207 | 152000 | 11075831705 | 1696 | 1696 | 1696 | 1696 | 0 |
| 215 | 20250207 | 151900 | 11075831705 | 1696 | 1695 | 1696 | 1694 | 30582 |
| 216 | 20250207 | 151800 | 11023987856 | 1695 | 1693 | 1695 | 1693 | 15939 |
| 217 | 20250207 | 151700 | 10996982662 | 1693 | 1697 | 1697 | 1692 | 18918 |
| 218 | 20250207 | 151600 | 10964944083 | 1697 | 1694 | 1697 | 1693 | 22600 |
| 219 | 20250207 | 151500 | 10926639061 | 1694 | 1693 | 1694 | 1691 | 23451 |
| 220 | 20250207 | 151400 | 10886945201 | 1693 | 1692 | 1694 | 1692 | 12131 |
| 221 | 20250207 | 151300 | 10866408526 | 1692 | 1695 | 1695 | 1692 | 34115 |
| 222 | 20250207 | 151200 | 10808637329 | 1695 | 1695 | 1695 | 1694 | 4649 |
| 223 | 20250207 | 151100 | 10800758739 | 1695 | 1694 | 1695 | 1694 | 14613 |
| 224 | 20250207 | 151000 | 10776001691 | 1694 | 1694 | 1695 | 1694 | 7596 |
| 225 | 20250207 | 150900 | 10763130015 | 1694 | 1695 | 1695 | 1694 | 4475 |
| 226 | 20250207 | 150800 | 10755547956 | 1695 | 1695 | 1695 | 1694 | 11498 |
| 227 | 20250207 | 150700 | 10736065913 | 1695 | 1692 | 1698 | 1692 | 57172 |
| 228 | 20250207 | 150600 | 10639155375 | 1692 | 1693 | 1693 | 1692 | 777 |
| 229 | 20250207 | 150500 | 10637840173 | 1693 | 1690 | 1693 | 1690 | 12845 |
| 230 | 20250207 | 150400 | 10616102644 | 1690 | 1690 | 1692 | 1689 | 11770 |
| 231 | 20250207 | 150300 | 10596203023 | 1690 | 1683 | 1691 | 1683 | 17834 |
| 232 | 20250207 | 150200 | 10566122739 | 1683 | 1680 | 1684 | 1680 | 19031 |
| 233 | 20250207 | 150100 | 10534145733 | 1679 | 1681 | 1682 | 1679 | 12503 |
| 234 | 20250207 | 150000 | 10513134993 | 1681 | 1676 | 1685 | 1676 | 8816 |
| 235 | 20250207 | 145900 | 10498334514 | 1676 | 1676 | 1678 | 1675 | 25829 |
| 236 | 20250207 | 145800 | 10455044646 | 1676 | 1674 | 1676 | 1673 | 18084 |
| 237 | 20250207 | 145700 | 10424757320 | 1673 | 1675 | 1676 | 1673 | 17828 |
| 238 | 20250207 | 145600 | 10394915266 | 1675 | 1677 | 1677 | 1674 | 26287 |
| 239 | 20250207 | 145500 | 10350886872 | 1676 | 1680 | 1680 | 1676 | 23710 |
| 240 | 20250207 | 145400 | 10311101969 | 1680 | 1680 | 1682 | 1680 | 23909 |
| 241 | 20250207 | 145300 | 10270928714 | 1680 | 1685 | 1686 | 1680 | 40774 |
| 242 | 20250207 | 145200 | 10202325896 | 1686 | 1687 | 1687 | 1685 | 17665 |
| 243 | 20250207 | 145100 | 10172546730 | 1685 | 1692 | 1693 | 1685 | 65108 |
| 244 | 20250207 | 145000 | 10062649890 | 1694 | 1691 | 1694 | 1689 | 9055 |
| 245 | 20250207 | 144900 | 10047321589 | 1689 | 1691 | 1691 | 1689 | 25101 |
| 246 | 20250207 | 144800 | 10004896383 | 1690 | 1692 | 1693 | 1690 | 7754 |
| 247 | 20250207 | 144700 | 9991782070 | 1693 | 1693 | 1693 | 1691 | 10420 |
| 248 | 20250207 | 144600 | 9974152964 | 1691 | 1691 | 1693 | 1691 | 777 |
| 249 | 20250207 | 144500 | 9972838541 | 1691 | 1694 | 1694 | 1690 | 6476 |
| 250 | 20250207 | 144400 | 9961887303 | 1693 | 1691 | 1693 | 1690 | 6355 |
| 251 | 20250207 | 144300 | 9951141707 | 1691 | 1691 | 1694 | 1690 | 572 |
| 252 | 20250207 | 144200 | 9950174441 | 1694 | 1693 | 1695 | 1691 | 6861 |
| 253 | 20250207 | 144100 | 9938556486 | 1690 | 1689 | 1690 | 1689 | 2338 |
| 254 | 20250207 | 144000 | 9934605267 | 1689 | 1688 | 1689 | 1687 | 3578 |
| 255 | 20250207 | 143900 | 9928564410 | 1687 | 1690 | 1691 | 1687 | 40647 |
| 256 | 20250207 | 143800 | 9859902694 | 1690 | 1692 | 1693 | 1690 | 25619 |
| 257 | 20250207 | 143700 | 9816578377 | 1692 | 1693 | 1695 | 1692 | 9276 |
| 258 | 20250207 | 143600 | 9800875995 | 1692 | 1695 | 1695 | 1692 | 3230 |
| 259 | 20250207 | 143500 | 9795408511 | 1693 | 1693 | 1695 | 1691 | 15839 |
| 260 | 20250207 | 143400 | 9768612506 | 1694 | 1694 | 1695 | 1692 | 7267 |
| 261 | 20250207 | 143300 | 9756309310 | 1693 | 1698 | 1698 | 1693 | 31960 |
| 262 | 20250207 | 143200 | 9702163018 | 1695 | 1699 | 1699 | 1695 | 9175 |
| 263 | 20250207 | 143100 | 9686594447 | 1700 | 1699 | 1700 | 1699 | 891 |
| 264 | 20250207 | 143000 | 9685080637 | 1699 | 1699 | 1700 | 1699 | 1584 |
| 265 | 20250207 | 142900 | 9682389321 | 1699 | 1700 | 1700 | 1699 | 3114 |
| 266 | 20250207 | 142800 | 9677096522 | 1700 | 1702 | 1702 | 1700 | 7623 |
| 267 | 20250207 | 142700 | 9664134833 | 1702 | 1702 | 1703 | 1701 | 4843 |
| 268 | 20250207 | 142600 | 9655893138 | 1702 | 1700 | 1702 | 1700 | 2983 |
| 269 | 20250207 | 142500 | 9650817214 | 1700 | 1701 | 1701 | 1700 | 4082 |
| 270 | 20250207 | 142400 | 9643875221 | 1701 | 1701 | 1701 | 1701 | 1582 |
| 271 | 20250207 | 142300 | 9641184239 | 1701 | 1700 | 1701 | 1699 | 3065 |
| 272 | 20250207 | 142200 | 9635973871 | 1700 | 1699 | 1700 | 1699 | 2165 |
| 273 | 20250207 | 142100 | 9632293688 | 1699 | 1699 | 1699 | 1699 | 577 |
| 274 | 20250207 | 142000 | 9631313365 | 1699 | 1696 | 1699 | 1696 | 33 |
| 275 | 20250207 | 141900 | 9631257394 | 1700 | 1700 | 1700 | 1695 | 23925 |
| 276 | 20250207 | 141800 | 9590670541 | 1700 | 1699 | 1700 | 1699 | 2747 |
| 277 | 20250207 | 141700 | 9586003267 | 1699 | 1698 | 1699 | 1697 | 2155 |
| 278 | 20250207 | 141600 | 9582342589 | 1698 | 1697 | 1698 | 1697 | 568 |
| 279 | 20250207 | 141500 | 9581378162 | 1698 | 1698 | 1698 | 1697 | 566 |
| 280 | 20250207 | 141400 | 9580417530 | 1698 | 1697 | 1698 | 1697 | 4979 |
| 281 | 20250207 | 141300 | 9571965192 | 1698 | 1699 | 1699 | 1697 | 5683 |
| 282 | 20250207 | 141200 | 9562317989 | 1698 | 1698 | 1698 | 1698 | 100 |
| 283 | 20250207 | 141100 | 9562148189 | 1699 | 1699 | 1699 | 1698 | 2715 |
| 284 | 20250207 | 141000 | 9557537559 | 1699 | 1699 | 1699 | 1697 | 5684 |
| 285 | 20250207 | 140900 | 9547880453 | 1699 | 1699 | 1699 | 1697 | 6112 |
| 286 | 20250207 | 140800 | 9537502387 | 1699 | 1700 | 1700 | 1699 | 2502 |
| 287 | 20250207 | 140700 | 9533249487 | 1700 | 1699 | 1700 | 1698 | 2484 |
| 288 | 20250207 | 140600 | 9529029355 | 1699 | 1699 | 1699 | 1697 | 1757 |
| 289 | 20250207 | 140500 | 9526046767 | 1698 | 1698 | 1698 | 1697 | 1923 |
| 290 | 20250207 | 140400 | 9522781729 | 1698 | 1697 | 1698 | 1697 | 3314 |
| 291 | 20250207 | 140300 | 9517157867 | 1697 | 1698 | 1698 | 1697 | 2462 |
| 292 | 20250207 | 140200 | 9512978843 | 1698 | 1697 | 1698 | 1697 | 2674 |
| 293 | 20250207 | 140100 | 9508440799 | 1696 | 1695 | 1696 | 1695 | 5853 |
| 294 | 20250207 | 140000 | 9498515241 | 1695 | 1696 | 1696 | 1695 | 1312 |
| 295 | 20250207 | 135900 | 9496291153 | 1696 | 1696 | 1696 | 1695 | 1589 |
| 296 | 20250207 | 135800 | 9493596221 | 1696 | 1696 | 1696 | 1696 | 0 |
| 297 | 20250207 | 135700 | 9493596221 | 1696 | 1696 | 1697 | 1696 | 967 |
| 298 | 20250207 | 135600 | 9491956176 | 1696 | 1695 | 1697 | 1695 | 2448 |
| 299 | 20250207 | 135500 | 9487806564 | 1692 | 1692 | 1692 | 1692 | 3010 |
| 300 | 20250207 | 135400 | 9482713644 | 1691 | 1693 | 1696 | 1691 | 24202 |
| 301 | 20250207 | 135300 | 9441783012 | 1694 | 1692 | 1694 | 1692 | 25702 |
| 302 | 20250207 | 135200 | 9398275344 | 1692 | 1694 | 1694 | 1692 | 4403 |
| 303 | 20250207 | 135100 | 9390822936 | 1695 | 1693 | 1696 | 1693 | 24 |
| 304 | 20250207 | 135000 | 9390782288 | 1693 | 1693 | 1693 | 1693 | 6 |
| 305 | 20250207 | 134900 | 9390772130 | 1693 | 1693 | 1695 | 1692 | 3722 |
| 306 | 20250207 | 134800 | 9384472827 | 1692 | 1694 | 1694 | 1692 | 12561 |
| 307 | 20250207 | 134700 | 9363212193 | 1695 | 1695 | 1695 | 1695 | 158 |
| 308 | 20250207 | 134600 | 9362944383 | 1695 | 1697 | 1697 | 1694 | 6145 |
| 309 | 20250207 | 134500 | 9352529865 | 1697 | 1698 | 1698 | 1697 | 2224 |
| 310 | 20250207 | 134400 | 9348753614 | 1699 | 1699 | 1700 | 1699 | 1356 |
| 311 | 20250207 | 134300 | 9346449358 | 1699 | 1699 | 1699 | 1698 | 5600 |
| 312 | 20250207 | 134200 | 9336938346 | 1697 | 1697 | 1697 | 1697 | 50 |
| 313 | 20250207 | 134100 | 9336853496 | 1700 | 1697 | 1700 | 1697 | 2760 |
| 314 | 20250207 | 134000 | 9332162345 | 1697 | 1697 | 1700 | 1697 | 3558 |
| 315 | 20250207 | 133900 | 9326123544 | 1700 | 1697 | 1700 | 1696 | 5183 |
| 316 | 20250207 | 133800 | 9317331946 | 1697 | 1697 | 1700 | 1697 | 13398 |
| 317 | 20250207 | 133700 | 9294583424 | 1697 | 1694 | 1697 | 1694 | 4204 |
| 318 | 20250207 | 133600 | 9287461532 | 1694 | 1693 | 1695 | 1693 | 7435 |
| 319 | 20250207 | 133500 | 9274872560 | 1693 | 1693 | 1693 | 1692 | 2251 |
| 320 | 20250207 | 133400 | 9271063581 | 1692 | 1695 | 1697 | 1692 | 8785 |
| 321 | 20250207 | 133300 | 9256189360 | 1694 | 1694 | 1697 | 1694 | 1599 |
| 322 | 20250207 | 133200 | 9253479449 | 1697 | 1695 | 1697 | 1694 | 892 |
| 323 | 20250207 | 133100 | 9251967640 | 1695 | 1698 | 1698 | 1694 | 248 |
| 324 | 20250207 | 133000 | 9251547302 | 1698 | 1696 | 1699 | 1694 | 6675 |
| 325 | 20250207 | 132900 | 9240213436 | 1695 | 1695 | 1696 | 1693 | 655 |
| 326 | 20250207 | 132800 | 9239104386 | 1692 | 1694 | 1696 | 1691 | 6160 |
| 327 | 20250207 | 132700 | 9228672018 | 1691 | 1690 | 1694 | 1689 | 11642 |
| 328 | 20250207 | 132600 | 9208991200 | 1690 | 1690 | 1692 | 1690 | 30965 |
| 329 | 20250207 | 132500 | 9156657862 | 1690 | 1691 | 1693 | 1690 | 19638 |
| 330 | 20250207 | 132400 | 9123453657 | 1691 | 1694 | 1694 | 1690 | 18808 |
| 331 | 20250207 | 132300 | 9091652932 | 1694 | 1693 | 1694 | 1692 | 3647 |
| 332 | 20250207 | 132200 | 9085478342 | 1693 | 1699 | 1702 | 1691 | 98591 |
| 333 | 20250207 | 132100 | 8918211930 | 1699 | 1698 | 1699 | 1698 | 5546 |
| 334 | 20250207 | 132000 | 8908790462 | 1698 | 1699 | 1699 | 1698 | 3052 |
| 335 | 20250207 | 131900 | 8903607743 | 1698 | 1699 | 1699 | 1698 | 2787 |
| 336 | 20250207 | 131800 | 8898872930 | 1699 | 1702 | 1703 | 1699 | 7970 |
| 337 | 20250207 | 131700 | 8885327523 | 1703 | 1704 | 1704 | 1703 | 832 |
| 338 | 20250207 | 131600 | 8883910597 | 1704 | 1702 | 1704 | 1701 | 5142 |
| 339 | 20250207 | 131500 | 8875160688 | 1701 | 1701 | 1701 | 1700 | 4712 |
| 340 | 20250207 | 131400 | 8867149578 | 1702 | 1700 | 1702 | 1700 | 2550 |
| 341 | 20250207 | 131300 | 8862813476 | 1700 | 1701 | 1701 | 1699 | 304 |
| 342 | 20250207 | 131200 | 8862296674 | 1698 | 1700 | 1700 | 1698 | 41868 |
| 343 | 20250207 | 131100 | 8791157858 | 1700 | 1700 | 1702 | 1700 | 987 |
| 344 | 20250207 | 131000 | 8789479779 | 1699 | 1698 | 1700 | 1698 | 8619 |
| 345 | 20250207 | 130900 | 8774841859 | 1698 | 1699 | 1699 | 1698 | 4561 |
| 346 | 20250207 | 130800 | 8767094677 | 1700 | 1699 | 1700 | 1698 | 6757 |
| 347 | 20250207 | 130700 | 8755620174 | 1699 | 1699 | 1700 | 1698 | 1456 |
| 348 | 20250207 | 130600 | 8753147639 | 1700 | 1700 | 1700 | 1698 | 10156 |
| 349 | 20250207 | 130500 | 8735896080 | 1699 | 1700 | 1700 | 1699 | 6853 |
| 350 | 20250207 | 130400 | 8724245984 | 1700 | 1699 | 1701 | 1699 | 1647 |
| 351 | 20250207 | 130300 | 8721446407 | 1699 | 1702 | 1702 | 1698 | 14018 |
| 352 | 20250207 | 130200 | 8697631017 | 1701 | 1702 | 1702 | 1701 | 2087 |
| 353 | 20250207 | 130100 | 8694081022 | 1702 | 1699 | 1702 | 1699 | 3781 |
| 354 | 20250207 | 130000 | 8687656112 | 1699 | 1702 | 1702 | 1699 | 14993 |
| 355 | 20250207 | 125900 | 8662175033 | 1701 | 1702 | 1702 | 1701 | 1989 |
| 356 | 20250207 | 125800 | 8658791392 | 1701 | 1703 | 1703 | 1701 | 2526 |
| 357 | 20250207 | 125700 | 8654491850 | 1703 | 1703 | 1705 | 1703 | 5719 |
| 358 | 20250207 | 125600 | 8644746389 | 1703 | 1703 | 1705 | 1702 | 1697 |
| 359 | 20250207 | 125500 | 8641856708 | 1703 | 1703 | 1703 | 1703 | 50 |
| 360 | 20250207 | 125400 | 8641771558 | 1702 | 1704 | 1704 | 1702 | 553 |
| 361 | 20250207 | 125300 | 8640830241 | 1706 | 1705 | 1707 | 1704 | 7448 |
| 362 | 20250207 | 125200 | 8628120575 | 1704 | 1701 | 1704 | 1700 | 2619 |
| 363 | 20250207 | 125100 | 8623663135 | 1701 | 1700 | 1702 | 1700 | 680 |
| 364 | 20250207 | 125000 | 8622507099 | 1700 | 1701 | 1701 | 1700 | 10227 |
| 365 | 20250207 | 124900 | 8605118719 | 1701 | 1703 | 1705 | 1701 | 8074 |
| 366 | 20250207 | 124800 | 8591371734 | 1706 | 1701 | 1706 | 1701 | 111 |
| 367 | 20250207 | 124700 | 8591182549 | 1701 | 1701 | 1701 | 1699 | 4341 |
| 368 | 20250207 | 124600 | 8583806497 | 1700 | 1700 | 1701 | 1699 | 3174 |
| 369 | 20250207 | 124500 | 8578411931 | 1701 | 1701 | 1701 | 1700 | 902 |
| 370 | 20250207 | 124400 | 8576878243 | 1700 | 1699 | 1700 | 1699 | 9528 |
| 371 | 20250207 | 124300 | 8560688318 | 1699 | 1700 | 1701 | 1699 | 10320 |
| 372 | 20250207 | 124200 | 8543144270 | 1700 | 1702 | 1703 | 1700 | 7617 |
| 373 | 20250207 | 124100 | 8530187664 | 1702 | 1704 | 1704 | 1702 | 686 |
| 374 | 20250207 | 124000 | 8529020052 | 1706 | 1703 | 1706 | 1700 | 19452 |
| 375 | 20250207 | 123900 | 8495909450 | 1702 | 1705 | 1707 | 1702 | 7415 |
| 376 | 20250207 | 123800 | 8483273592 | 1705 | 1707 | 1707 | 1703 | 3080 |
| 377 | 20250207 | 123700 | 8478021392 | 1704 | 1708 | 1708 | 1703 | 3319 |
| 378 | 20250207 | 123600 | 8472359340 | 1704 | 1708 | 1712 | 1704 | 23712 |
| 379 | 20250207 | 123500 | 8431837102 | 1710 | 1702 | 1712 | 1701 | 13755 |
| 380 | 20250207 | 123400 | 8408361523 | 1702 | 1701 | 1703 | 1701 | 1062 |
| 381 | 20250207 | 123300 | 8406554559 | 1701 | 1700 | 1703 | 1699 | 8048 |
| 382 | 20250207 | 123200 | 8392870382 | 1700 | 1699 | 1701 | 1698 | 21233 |
| 383 | 20250207 | 123100 | 8356806314 | 1699 | 1702 | 1703 | 1699 | 33774 |
| 384 | 20250207 | 123000 | 8299387403 | 1701 | 1701 | 1703 | 1701 | 9161 |
| 385 | 20250207 | 122900 | 8283803246 | 1701 | 1702 | 1703 | 1701 | 6828 |
| 386 | 20250207 | 122800 | 8272186326 | 1702 | 1702 | 1702 | 1701 | 9028 |
| 387 | 20250207 | 122700 | 8256823885 | 1703 | 1701 | 1703 | 1701 | 10803 |
| 388 | 20250207 | 122600 | 8238437047 | 1701 | 1701 | 1703 | 1701 | 3168 |
| 389 | 20250207 | 122500 | 8233046138 | 1701 | 1702 | 1704 | 1701 | 5996 |
| 390 | 20250207 | 122400 | 8222842956 | 1702 | 1703 | 1703 | 1702 | 6711 |
| 391 | 20250207 | 122300 | 8211420696 | 1703 | 1704 | 1704 | 1702 | 3251 |
| 392 | 20250207 | 122200 | 8205885677 | 1704 | 1704 | 1705 | 1703 | 8330 |
| 393 | 20250207 | 122100 | 8191695744 | 1705 | 1709 | 1709 | 1705 | 1699 |
| 394 | 20250207 | 122000 | 8188798445 | 1704 | 1708 | 1710 | 1704 | 35385 |
| 395 | 20250207 | 121900 | 8128467471 | 1708 | 1707 | 1710 | 1706 | 2818 |
| 396 | 20250207 | 121800 | 8123657920 | 1707 | 1707 | 1707 | 1706 | 4303 |
| 397 | 20250207 | 121700 | 8116315258 | 1707 | 1708 | 1708 | 1705 | 20391 |
| 398 | 20250207 | 121600 | 8081541990 | 1708 | 1709 | 1709 | 1706 | 7154 |
| 399 | 20250207 | 121500 | 8069335032 | 1707 | 1709 | 1709 | 1707 | 2920 |
| 400 | 20250207 | 121400 | 8064349633 | 1709 | 1705 | 1709 | 1705 | 11982 |
| 401 | 20250207 | 121300 | 8043907630 | 1705 | 1710 | 1710 | 1705 | 60618 |
| 402 | 20250207 | 121200 | 7940451602 | 1710 | 1712 | 1712 | 1710 | 4019 |
| 403 | 20250207 | 121100 | 7933578479 | 1710 | 1711 | 1713 | 1710 | 17755 |
| 404 | 20250207 | 121000 | 7903213511 | 1711 | 1713 | 1713 | 1711 | 13745 |
| 405 | 20250207 | 120900 | 7879692036 | 1712 | 1713 | 1713 | 1712 | 2432 |
| 406 | 20250207 | 120800 | 7875526021 | 1713 | 1713 | 1714 | 1713 | 933 |
| 407 | 20250207 | 120700 | 7873927760 | 1714 | 1715 | 1715 | 1714 | 4721 |
| 408 | 20250207 | 120600 | 7865835886 | 1715 | 1714 | 1715 | 1714 | 1735 |
| 409 | 20250207 | 120500 | 7862861817 | 1715 | 1714 | 1715 | 1714 | 1843 |
| 410 | 20250207 | 120400 | 7859701097 | 1713 | 1716 | 1716 | 1713 | 4971 |
| 411 | 20250207 | 120300 | 7851185696 | 1716 | 1716 | 1716 | 1716 | 0 |
| 412 | 20250207 | 120200 | 7851185696 | 1716 | 1711 | 1716 | 1711 | 5326 |
| 413 | 20250207 | 120100 | 7842069734 | 1712 | 1716 | 1716 | 1712 | 2919 |
| 414 | 20250207 | 120000 | 7837069598 | 1713 | 1711 | 1716 | 1710 | 2552 |
| 415 | 20250207 | 115900 | 7832703989 | 1711 | 1712 | 1712 | 1710 | 13987 |
| 416 | 20250207 | 115800 | 7808780534 | 1711 | 1710 | 1712 | 1710 | 2749 |
| 417 | 20250207 | 115700 | 7804077770 | 1710 | 1717 | 1719 | 1710 | 43785 |
| 418 | 20250207 | 115600 | 7729139800 | 1715 | 1718 | 1718 | 1714 | 16011 |
| 419 | 20250207 | 115500 | 7701676649 | 1718 | 1716 | 1718 | 1716 | 5159 |
| 420 | 20250207 | 115400 | 7692822683 | 1716 | 1719 | 1720 | 1716 | 4486 |
| 421 | 20250207 | 115300 | 7685119226 | 1719 | 1719 | 1719 | 1719 | 1354 |
| 422 | 20250207 | 115200 | 7682791700 | 1719 | 1714 | 1719 | 1714 | 4767 |
| 423 | 20250207 | 115100 | 7674620172 | 1714 | 1720 | 1720 | 1714 | 13555 |
| 424 | 20250207 | 115000 | 7651360337 | 1720 | 1718 | 1720 | 1718 | 2683 |
| 425 | 20250207 | 114900 | 7646748075 | 1718 | 1718 | 1720 | 1718 | 4855 |
| 426 | 20250207 | 114800 | 7638404234 | 1718 | 1716 | 1719 | 1716 | 2078 |
| 427 | 20250207 | 114700 | 7634834324 | 1716 | 1718 | 1720 | 1716 | 4009 |
| 428 | 20250207 | 114600 | 7627949339 | 1718 | 1720 | 1720 | 1718 | 3394 |
| 429 | 20250207 | 114500 | 7622116884 | 1721 | 1720 | 1721 | 1720 | 7956 |
| 430 | 20250207 | 114400 | 7608432327 | 1720 | 1722 | 1722 | 1720 | 4787 |
| 431 | 20250207 | 114300 | 7600195361 | 1722 | 1720 | 1726 | 1720 | 9112 |
| 432 | 20250207 | 114200 | 7584497981 | 1720 | 1717 | 1720 | 1717 | 2981 |
| 433 | 20250207 | 114100 | 7579378256 | 1717 | 1717 | 1719 | 1717 | 16897 |
| 434 | 20250207 | 114000 | 7550360013 | 1717 | 1725 | 1725 | 1717 | 23322 |
| 435 | 20250207 | 113900 | 7510247812 | 1725 | 1724 | 1725 | 1723 | 3695 |
| 436 | 20250207 | 113800 | 7503879090 | 1724 | 1723 | 1727 | 1723 | 6881 |
| 437 | 20250207 | 113700 | 7492017300 | 1723 | 1723 | 1724 | 1722 | 14395 |
| 438 | 20250207 | 113600 | 7467223001 | 1724 | 1728 | 1728 | 1721 | 9105 |
| 439 | 20250207 | 113500 | 7451516697 | 1729 | 1729 | 1731 | 1727 | 21403 |
| 440 | 20250207 | 113400 | 7414503316 | 1729 | 1732 | 1732 | 1726 | 17819 |
| 441 | 20250207 | 113300 | 7383682206 | 1732 | 1721 | 1733 | 1721 | 16979 |
| 442 | 20250207 | 113200 | 7354314410 | 1721 | 1729 | 1733 | 1721 | 38603 |
| 443 | 20250207 | 113100 | 7287770320 | 1733 | 1722 | 1735 | 1722 | 54930 |
| 444 | 20250207 | 113000 | 7192773619 | 1722 | 1721 | 1722 | 1718 | 8164 |
| 445 | 20250207 | 112900 | 7178716658 | 1721 | 1716 | 1721 | 1710 | 62856 |
| 446 | 20250207 | 112800 | 7070979956 | 1716 | 1716 | 1718 | 1715 | 21255 |
| 447 | 20250207 | 112700 | 7034495461 | 1716 | 1715 | 1716 | 1715 | 13704 |
| 448 | 20250207 | 112600 | 7010991014 | 1715 | 1716 | 1716 | 1715 | 1940 |
| 449 | 20250207 | 112500 | 7007662715 | 1716 | 1716 | 1717 | 1715 | 1733 |
| 450 | 20250207 | 112400 | 7004689292 | 1717 | 1714 | 1717 | 1714 | 9007 |
| 451 | 20250207 | 112300 | 6989225351 | 1715 | 1715 | 1715 | 1714 | 2479 |
| 452 | 20250207 | 112200 | 6984974066 | 1715 | 1716 | 1716 | 1714 | 7178 |
| 453 | 20250207 | 112100 | 6972666759 | 1715 | 1719 | 1719 | 1714 | 24702 |
| 454 | 20250207 | 112000 | 6930308991 | 1720 | 1721 | 1722 | 1718 | 18869 |
| 455 | 20250207 | 111900 | 6897867232 | 1718 | 1722 | 1722 | 1717 | 23675 |
| 456 | 20250207 | 111800 | 6857175436 | 1723 | 1719 | 1723 | 1717 | 23241 |
| 457 | 20250207 | 111700 | 6817208720 | 1719 | 1720 | 1721 | 1719 | 11531 |
| 458 | 20250207 | 111600 | 6797376056 | 1720 | 1718 | 1720 | 1718 | 1797 |
| 459 | 20250207 | 111500 | 6794288587 | 1718 | 1715 | 1718 | 1715 | 4088 |
| 460 | 20250207 | 111400 | 6787269371 | 1717 | 1718 | 1718 | 1715 | 5831 |
| 461 | 20250207 | 111300 | 6777257436 | 1718 | 1714 | 1720 | 1712 | 51905 |
| 462 | 20250207 | 111200 | 6688021857 | 1712 | 1713 | 1713 | 1712 | 697 |
| 463 | 20250207 | 111100 | 6686828550 | 1715 | 1716 | 1716 | 1710 | 14234 |
| 464 | 20250207 | 111000 | 6662452994 | 1718 | 1720 | 1720 | 1716 | 8948 |
| 465 | 20250207 | 110900 | 6647075133 | 1720 | 1723 | 1723 | 1717 | 15293 |
| 466 | 20250207 | 110800 | 6620769689 | 1722 | 1716 | 1723 | 1715 | 63290 |
| 467 | 20250207 | 110700 | 6511971062 | 1716 | 1714 | 1716 | 1713 | 11550 |
| 468 | 20250207 | 110600 | 6492165531 | 1711 | 1714 | 1714 | 1711 | 35 |
| 469 | 20250207 | 110500 | 6492105636 | 1713 | 1715 | 1715 | 1709 | 7828 |
| 470 | 20250207 | 110400 | 6478703716 | 1715 | 1711 | 1716 | 1711 | 6291 |
| 471 | 20250207 | 110300 | 6467916530 | 1710 | 1710 | 1712 | 1709 | 5373 |
| 472 | 20250207 | 110200 | 6458730677 | 1709 | 1710 | 1710 | 1709 | 12860 |
| 473 | 20250207 | 110100 | 6436747641 | 1710 | 1712 | 1712 | 1710 | 6044 |
| 474 | 20250207 | 110000 | 6426404920 | 1712 | 1711 | 1713 | 1711 | 4309 |
| 475 | 20250207 | 105900 | 6419031019 | 1711 | 1714 | 1714 | 1711 | 3877 |
| 476 | 20250207 | 105800 | 6412394567 | 1713 | 1714 | 1715 | 1713 | 14806 |
| 477 | 20250207 | 105700 | 6387008096 | 1715 | 1716 | 1716 | 1714 | 2589 |
| 478 | 20250207 | 105600 | 6382567460 | 1716 | 1713 | 1717 | 1713 | 15777 |
| 479 | 20250207 | 105500 | 6355499008 | 1715 | 1714 | 1715 | 1709 | 5597 |
| 480 | 20250207 | 105400 | 6345911285 | 1709 | 1710 | 1715 | 1709 | 14976 |
| 481 | 20250207 | 105300 | 6320292525 | 1710 | 1712 | 1714 | 1708 | 8528 |
| 482 | 20250207 | 105200 | 6305707293 | 1712 | 1709 | 1712 | 1708 | 3655 |
| 483 | 20250207 | 105100 | 6299462902 | 1709 | 1708 | 1715 | 1708 | 6541 |
| 484 | 20250207 | 105000 | 6288277389 | 1708 | 1713 | 1716 | 1708 | 13340 |
| 485 | 20250207 | 104900 | 6265464368 | 1713 | 1718 | 1718 | 1711 | 7598 |
| 486 | 20250207 | 104800 | 6252430597 | 1718 | 1714 | 1718 | 1713 | 6689 |
| 487 | 20250207 | 104700 | 6240957269 | 1714 | 1710 | 1716 | 1709 | 31520 |
| 488 | 20250207 | 104600 | 6186973370 | 1710 | 1715 | 1716 | 1710 | 10373 |
| 489 | 20250207 | 104500 | 6169204139 | 1716 | 1712 | 1718 | 1712 | 3480 |
| 490 | 20250207 | 104400 | 6163246287 | 1712 | 1715 | 1719 | 1710 | 12131 |
| 491 | 20250207 | 104300 | 6142445864 | 1715 | 1714 | 1716 | 1708 | 15493 |
| 492 | 20250207 | 104200 | 6115936943 | 1716 | 1710 | 1718 | 1710 | 8195 |
| 493 | 20250207 | 104100 | 6101907174 | 1707 | 1714 | 1721 | 1707 | 44194 |
| 494 | 20250207 | 104000 | 6026317842 | 1712 | 1723 | 1726 | 1711 | 46968 |
| 495 | 20250207 | 103900 | 5945703457 | 1727 | 1735 | 1739 | 1715 | 126990 |
| 496 | 20250207 | 103800 | 5726521404 | 1739 | 1722 | 1748 | 1721 | 388350 |
| 497 | 20250207 | 103700 | 5051632381 | 1721 | 1718 | 1723 | 1715 | 32426 |
| 498 | 20250207 | 103600 | 4995832962 | 1718 | 1712 | 1719 | 1712 | 75036 |
| 499 | 20250207 | 103500 | 4867043448 | 1713 | 1713 | 1713 | 1712 | 4350 |
| 500 | 20250207 | 103400 | 4859592937 | 1713 | 1714 | 1714 | 1713 | 10473 |
| 501 | 20250207 | 103300 | 4841651348 | 1714 | 1711 | 1714 | 1711 | 14243 |
| 502 | 20250207 | 103200 | 4817257782 | 1712 | 1710 | 1712 | 1709 | 9231 |
| 503 | 20250207 | 103100 | 4801474009 | 1712 | 1711 | 1712 | 1709 | 15847 |
| 504 | 20250207 | 103000 | 4774373138 | 1712 | 1714 | 1714 | 1711 | 16124 |
| 505 | 20250207 | 102900 | 4746754507 | 1714 | 1699 | 1715 | 1699 | 36416 |
| 506 | 20250207 | 102800 | 4684548606 | 1698 | 1699 | 1700 | 1698 | 5335 |
| 507 | 20250207 | 102700 | 4675485639 | 1700 | 1700 | 1700 | 1698 | 4312 |
| 508 | 20250207 | 102600 | 4668161304 | 1700 | 1700 | 1701 | 1700 | 5565 |
| 509 | 20250207 | 102500 | 4658699938 | 1700 | 1702 | 1702 | 1700 | 2237 |
| 510 | 20250207 | 102400 | 4654895693 | 1702 | 1699 | 1702 | 1698 | 14730 |
| 511 | 20250207 | 102300 | 4629868029 | 1700 | 1702 | 1702 | 1699 | 7607 |
| 512 | 20250207 | 102200 | 4616940012 | 1701 | 1701 | 1703 | 1700 | 5657 |
| 513 | 20250207 | 102100 | 4607315593 | 1701 | 1700 | 1702 | 1698 | 5530 |
| 514 | 20250207 | 102000 | 4597919217 | 1699 | 1698 | 1700 | 1698 | 10028 |
| 515 | 20250207 | 101900 | 4580885385 | 1698 | 1699 | 1699 | 1697 | 3211 |
| 516 | 20250207 | 101800 | 4575434892 | 1698 | 1700 | 1700 | 1697 | 32287 |
| 517 | 20250207 | 101700 | 4520573122 | 1700 | 1702 | 1702 | 1700 | 40029 |
| 518 | 20250207 | 101600 | 4452493584 | 1702 | 1704 | 1704 | 1702 | 18080 |
| 519 | 20250207 | 101500 | 4421696854 | 1704 | 1704 | 1705 | 1704 | 5725 |
| 520 | 20250207 | 101400 | 4411941362 | 1704 | 1705 | 1706 | 1704 | 2995 |
| 521 | 20250207 | 101300 | 4406836540 | 1707 | 1706 | 1707 | 1704 | 5594 |
| 522 | 20250207 | 101200 | 4397300752 | 1707 | 1709 | 1709 | 1706 | 5436 |
| 523 | 20250207 | 101100 | 4388012386 | 1709 | 1704 | 1709 | 1704 | 5537 |
| 524 | 20250207 | 101000 | 4378571879 | 1705 | 1706 | 1707 | 1704 | 10897 |
| 525 | 20250207 | 100900 | 4359993390 | 1708 | 1708 | 1710 | 1705 | 7872 |
| 526 | 20250207 | 100800 | 4346561446 | 1704 | 1707 | 1709 | 1704 | 17933 |
| 527 | 20250207 | 100700 | 4315974614 | 1705 | 1711 | 1711 | 1705 | 31816 |
| 528 | 20250207 | 100600 | 4261625183 | 1710 | 1714 | 1714 | 1710 | 31127 |
| 529 | 20250207 | 100500 | 4208344058 | 1712 | 1708 | 1714 | 1707 | 19194 |
| 530 | 20250207 | 100400 | 4175512236 | 1707 | 1710 | 1711 | 1705 | 21099 |
| 531 | 20250207 | 100300 | 4139469356 | 1709 | 1711 | 1711 | 1707 | 6981 |
| 532 | 20250207 | 100200 | 4127538411 | 1709 | 1717 | 1718 | 1709 | 78937 |
| 533 | 20250207 | 100100 | 3992191537 | 1714 | 1704 | 1719 | 1704 | 36998 |
| 534 | 20250207 | 100000 | 3928768636 | 1703 | 1704 | 1707 | 1703 | 8501 |
| 535 | 20250207 | 095900 | 3914285979 | 1703 | 1703 | 1705 | 1702 | 14557 |
| 536 | 20250207 | 095800 | 3889503039 | 1704 | 1706 | 1706 | 1703 | 6202 |
| 537 | 20250207 | 095700 | 3878934252 | 1704 | 1705 | 1706 | 1704 | 15151 |
| 538 | 20250207 | 095600 | 3853111060 | 1705 | 1707 | 1708 | 1705 | 23155 |
| 539 | 20250207 | 095500 | 3813607324 | 1706 | 1707 | 1708 | 1706 | 21262 |
| 540 | 20250207 | 095400 | 3777304847 | 1707 | 1711 | 1712 | 1707 | 14053 |
| 541 | 20250207 | 095300 | 3753284011 | 1712 | 1706 | 1712 | 1706 | 18806 |
| 542 | 20250207 | 095200 | 3721161371 | 1707 | 1716 | 1716 | 1703 | 57720 |
| 543 | 20250207 | 095100 | 3622609615 | 1716 | 1727 | 1728 | 1712 | 92804 |
| 544 | 20250207 | 095000 | 3462774652 | 1728 | 1716 | 1728 | 1714 | 173889 |
| 545 | 20250207 | 094900 | 3163103339 | 1716 | 1712 | 1716 | 1710 | 25258 |
| 546 | 20250207 | 094800 | 3119819433 | 1710 | 1710 | 1713 | 1706 | 11192 |
| 547 | 20250207 | 094700 | 3100689792 | 1712 | 1712 | 1714 | 1708 | 38432 |
| 548 | 20250207 | 094600 | 3034874567 | 1712 | 1703 | 1712 | 1703 | 57529 |
| 549 | 20250207 | 094500 | 2936569993 | 1703 | 1703 | 1704 | 1703 | 10420 |
| 550 | 20250207 | 094400 | 2918817810 | 1703 | 1705 | 1705 | 1701 | 23261 |
| 551 | 20250207 | 094300 | 2879193277 | 1706 | 1702 | 1707 | 1702 | 17914 |
| 552 | 20250207 | 094200 | 2848651167 | 1702 | 1701 | 1702 | 1700 | 11376 |
| 553 | 20250207 | 094100 | 2829307902 | 1702 | 1705 | 1705 | 1700 | 25256 |
| 554 | 20250207 | 094000 | 2786333246 | 1705 | 1709 | 1709 | 1705 | 34763 |
| 555 | 20250207 | 093900 | 2726973718 | 1709 | 1708 | 1710 | 1708 | 8870 |
| 556 | 20250207 | 093800 | 2711813518 | 1708 | 1709 | 1709 | 1706 | 18731 |
| 557 | 20250207 | 093700 | 2679834990 | 1707 | 1709 | 1712 | 1706 | 41709 |
| 558 | 20250207 | 093600 | 2608529567 | 1709 | 1702 | 1712 | 1702 | 74871 |
| 559 | 20250207 | 093500 | 2480637573 | 1704 | 1701 | 1704 | 1700 | 21919 |
| 560 | 20250207 | 093400 | 2443318992 | 1702 | 1702 | 1704 | 1700 | 48385 |
| 561 | 20250207 | 093300 | 2360990399 | 1702 | 1702 | 1705 | 1700 | 29905 |
| 562 | 20250207 | 093200 | 2310070119 | 1702 | 1696 | 1702 | 1695 | 30952 |
| 563 | 20250207 | 093100 | 2257470604 | 1696 | 1696 | 1698 | 1695 | 6199 |
| 564 | 20250207 | 093000 | 2246956540 | 1697 | 1693 | 1698 | 1693 | 16782 |
| 565 | 20250207 | 092900 | 2218539586 | 1693 | 1698 | 1698 | 1691 | 12789 |
| 566 | 20250207 | 092800 | 2196891291 | 1698 | 1699 | 1701 | 1694 | 30739 |
| 567 | 20250207 | 092700 | 2144749966 | 1699 | 1702 | 1702 | 1697 | 6942 |
| 568 | 20250207 | 092600 | 2132955704 | 1702 | 1701 | 1703 | 1693 | 29631 |
| 569 | 20250207 | 092500 | 2082666451 | 1701 | 1702 | 1712 | 1698 | 144974 |
| 570 | 20250207 | 092400 | 1835388075 | 1702 | 1694 | 1702 | 1693 | 42789 |
| 571 | 20250207 | 092300 | 1762706172 | 1695 | 1698 | 1699 | 1694 | 9593 |
| 572 | 20250207 | 092200 | 1746441049 | 1699 | 1690 | 1699 | 1689 | 38703 |
| 573 | 20250207 | 092100 | 1680945014 | 1690 | 1692 | 1692 | 1689 | 7808 |
| 574 | 20250207 | 092000 | 1667752062 | 1692 | 1692 | 1693 | 1690 | 20109 |
| 575 | 20250207 | 091900 | 1633736190 | 1692 | 1692 | 1693 | 1692 | 1526 |
| 576 | 20250207 | 091800 | 1631153470 | 1693 | 1693 | 1694 | 1691 | 19627 |
| 577 | 20250207 | 091700 | 1597938053 | 1693 | 1698 | 1698 | 1693 | 48116 |
| 578 | 20250207 | 091600 | 1516371425 | 1698 | 1698 | 1700 | 1697 | 19534 |
| 579 | 20250207 | 091500 | 1483184849 | 1699 | 1697 | 1699 | 1695 | 13101 |
| 580 | 20250207 | 091400 | 1460943748 | 1695 | 1698 | 1704 | 1694 | 67607 |
| 581 | 20250207 | 091300 | 1346045283 | 1698 | 1692 | 1698 | 1691 | 43907 |
| 582 | 20250207 | 091200 | 1271663502 | 1692 | 1688 | 1693 | 1686 | 34629 |
| 583 | 20250207 | 091100 | 1213109396 | 1688 | 1682 | 1688 | 1682 | 16026 |
| 584 | 20250207 | 091000 | 1186111459 | 1683 | 1673 | 1684 | 1672 | 45173 |
| 585 | 20250207 | 090900 | 1110188129 | 1681 | 1681 | 1681 | 1671 | 78975 |
| 586 | 20250207 | 090800 | 977796990 | 1679 | 1684 | 1684 | 1679 | 32052 |
| 587 | 20250207 | 090700 | 923957974 | 1684 | 1680 | 1685 | 1678 | 37105 |
| 588 | 20250207 | 090600 | 861605319 | 1680 | 1682 | 1684 | 1680 | 68601 |
| 589 | 20250207 | 090500 | 746302917 | 1684 | 1687 | 1689 | 1682 | 58946 |
| 590 | 20250207 | 090400 | 647006221 | 1689 | 1690 | 1696 | 1686 | 61095 |
| 591 | 20250207 | 090300 | 543628635 | 1696 | 1686 | 1698 | 1685 | 40389 |
| 592 | 20250207 | 090200 | 475299967 | 1685 | 1692 | 1694 | 1685 | 57710 |
| 593 | 20250207 | 090100 | 377957732 | 1694 | 1686 | 1694 | 1684 | 48995 |
| 594 | 20250207 | 090000 | 295240593 | 1687 | 1694 | 1699 | 1686 | 173636 |